華景電 (6788)-日盛-板橋券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	143.00	143.00	-1	1,793	-0.06%
2023/03/30	0	0.00	1	148.50	146.50	-1	1,772	-0.06%
2023/03/28	2	147.00	2	146.00	146.50	0	1,765	0.00%
2023/03/24	5.2	150.94	2	153.75	147.50	3.2	1,707	0.19%
2023/03/22	6	149.58	7	149.07	149.00	-1	1,608	-0.06%
2023/03/21	4	145.75	6	143.08	147.00	-2	1,541	-0.13%
2023/03/20	5	140.80	1	145.00	140.00	4	1,459	0.27%
2023/03/17	2	138.00	8	135.75	142.00	-6	1,416	-0.42%
2023/03/16	5	130.60	8	131.63	129.50	-3	1,344	-0.22%
2023/03/15	1	128.50	15	130.30	131.50	-14	1,337	-1.05%
2023/03/14	10	126.20	5	126.50	125.50	5	1,365	0.37%
2023/03/13	14	124.79	7	125.21	126.50	7	1,386	0.51%
2023/03/10	20	134.98	15	135.13	130.00	5	1,387	0.36%
2023/03/09	2	130.00	0	0.00	129.50	2	1,312	0.15%
2023/03/07	1	129.50	11	128.77	129.00	-10	1,305	-0.77%
2023/03/06	10	130.25	0	0.00	130.00	10	1,304	0.77%
2023/03/03	0	0.00	1	128.50	127.50	-1	1,291	-0.08%
2023/03/01	1	124.00	0	0.00	124.50	1	1,283	0.08%
2023/02/24	3	124.50	0	0.00	123.50	3	1,285	0.23%
2023/02/22	0	0.00	1	125.00	124.00	-1	1,284	-0.08%
2023/02/21	2	130.50	0	0.00	128.00	2	1,281	0.16%
2023/02/20	1	129.50	2	127.75	129.00	-1	1,269	-0.08%
2023/02/16	1	126.00	0	0.00	126.00	1	1,271	0.08%
2023/02/14	1	123.00	0	0.00	121.00	1	1,276	0.08%
2023/02/10	3	122.50	2	124.25	121.00	1	1,271	0.08%
2023/02/09	7	130.57	6	129.50	129.50	1	1,226	0.08%
2023/02/08	3	130.67	0	0.00	130.00	3	1,209	0.25%
2023/02/07	1	130.00	1	132.00	131.50	0	1,179	0.00%
2023/02/06	0	0.00	10	125.00	131.00	-10	1,158	-0.86%
2023/02/03	0	0.00	1	128.50	126.50	-1	1,135	-0.09%
2023/02/02	1	132.00	1	129.50	129.50	0	1,080	0.00%
2023/02/01	7	131.64	7	130.71	132.00	0	1,055	0.00%
2023/01/31	9	128.78	14	128.89	131.50	-5	1,017	-0.49%
2023/01/30	22	124.18	10	126.20	127.50	12	899	1.33%
2023/01/17	1	115.00	3	115.00	116.00	-2	817	-0.24%
2023/01/16	1	104.00	0	0.00	105.50	1	757	0.13%
2023/01/13	4	111.00	2	110.25	105.50	2	759	0.26%
2023/01/12	0	0.00	2	107.75	110.00	-2	718	-0.28%
2023/01/11	2	106.25	13	107.77	105.50	-11	685	-1.61%
2023/01/10	10	98.26	1	96.80	98.30	9	655	1.37%
2022/12/26	0	0.00	1	94.80	93.30	-1	943	-0.11%
2022/12/22	1	95.40	0	0.00	95.30	1	1,127	0.09%
2022/12/20	0	0.00	1	101.50	95.50	-1	1,173	-0.09%
2022/12/14	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2022/12/12	2	104.50	5	105.00	104.00	-3	1,197	-0.25%
2022/12/09	0	0.00	2	107.50	108.00	-2	1,200	-0.17%
2022/12/08	2	103.50	11	104.18	103.00	-9	1,198	-0.75%
2022/12/07	11	105.00	0	0.00	105.00	11	1,201	0.92%
2022/12/06	12	111.83	10	107.00	104.50	2	1,186	0.17%
2022/12/05	4	108.75	5	104.00	110.00	-1	1,139	-0.09%
2022/12/02	0	0.00	11	98.43	100.00	-11	1,112	-0.99%
2022/12/01	8	96.93	8	95.40	95.40	0	1,093	0.00%
2022/11/30	6	94.97	7	95.20	95.20	-1	1,078	-0.09%
2022/11/28	0	0.00	6	93.20	93.60	-6	1,071	-0.56%
2022/11/24	0	0.00	1	92.50	93.00	-1	1,066	-0.09%
2022/11/23	1	90.70	12	90.60	90.60	-11	1,060	-1.04%
2022/11/22	10	91.13	10	90.50	90.50	0	1,061	0.00%
2022/11/21	0	0.00	2	92.50	92.60	-2	1,060	-0.19%
2022/11/18	9	94.13	0	0.00	91.40	9	1,059	0.85%
2022/11/17	13	92.26	18	93.43	93.60	-5	1,057	-0.47%
2022/11/16	12	92.77	0	0.00	92.50	12	1,065	1.13%
2022/11/15	19	93.87	2	93.90	92.80	17	1,076	1.58%
2022/11/11	0	0.00	1	92.50	91.00	-1	1,067	-0.09%
2022/11/10	1	89.70	0	0.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	3	90.93	92.30	-3	1,045	-0.29%
2022/11/07	0	0.00	1	89.10	88.10	-1	1,044	-0.10%
2022/11/04	0	0.00	1	89.20	88.90	-1	1,043	-0.10%
2022/11/03	1	86.50	2.1	87.55	87.80	-1.1	1,040	-0.10%
2022/11/02	0	0.00	2	87.55	87.70	-2	1,038	-0.19%
2022/11/01	0	0.00	5	83.54	84.30	-5	1,027	-0.49%
2022/10/28	2	81.55	0	0.00	80.90	2	1,023	0.20%
2022/10/27	2	81.80	2	82.85	84.30	0	1,020	0.00%
2022/10/26	2	80.70	1	79.80	79.50	1	1,015	0.10%
2022/10/25	1	82.20	0	0.00	81.40	1	1,008	0.10%
2022/10/24	2	84.65	2	83.10	81.60	0	1,002	0.00%
2022/10/21	3	87.07	2	84.00	84.00	1	991	0.10%
2022/10/19	0	0.00	1	90.60	90.60	-1	973	-0.10%
2022/10/18	17	91.84	17	89.60	89.60	0	965	0.00%
2022/10/17	3	89.07	7	90.40	91.80	-4	959	-0.42%
2022/10/14	9	97.61	3	94.80	94.80	6	952	0.63%
2022/10/13	4	98.70	2	97.40	94.30	2	938	0.21%
2022/10/12	2	107.75	5	106.90	104.00	-3	904	-0.33%
2022/10/11	5	115.50	1	115.50	115.50	4	882	0.45%
2022/10/07	0	128.50	0	0.00	128.00	0	866	0.00%
2022/10/05	15	127.53	12	125.21	125.00	3	845	0.35%
2022/10/04	9	133.22	11	132.05	128.50	-2	808	-0.25%
2022/10/03	16	132.84	11	132.73	132.00	5	760	0.66%
2022/09/30	17	132.06	13	134.12	136.00	4	717	0.56%
2022/09/29	5	126.20	2	129.50	130.00	3	590	0.51%
2022/09/28	0	0.00	2	120.00	118.50	-2	533	-0.37%
2022/09/27	0	0.00	1	118.00	125.00	-1	506	-0.20%
2022/09/26	3	118.67	2	116.50	114.00	1	481	0.21%
2022/09/23	5	124.70	4	123.88	123.50	1	459	0.22%
2022/09/22	1	111.50	2	116.75	120.00	-1	443	-0.23%
2022/09/21	1	117.00	0	0.00	113.50	1	438	0.23%
2022/09/20	1	117.00	2	118.00	118.00	-1	436	-0.23%
2022/09/19	1	118.00	1	117.50	116.50	0	442	0.00%
2022/09/15	1	126.00	3	127.50	123.50	-2	432	-0.46%
2022/09/14	4	119.63	2	121.25	123.00	2	414	0.48%
2022/09/13	1	121.50	4	118.75	120.00	-3	399	-0.75%
2022/09/12	0	0.00	2	112.00	117.50	-2	381	-0.52%
2022/09/08	0	0.00	1	108.00	107.00	-1	379	-0.26%
2022/09/07	2	105.00	0	0.00	105.00	2	392	0.51%
2022/09/06	1	108.50	0	0.00	108.00	1	408	0.24%
2022/08/30	1	116.50	3	116.50	116.50	-2	439	-0.46%
2022/08/29	1	113.00	1	117.00	115.00	0	444	0.00%
2022/08/26	1	122.50	0	0.00	119.00	1	459	0.22%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/24	1	119.00	0	0.00	121.00	1	503	0.20%
2022/08/23	1	121.50	1	125.50	120.50	0	500	0.00%
2022/08/19	0	0.00	2	114.50	118.50	-2	478	-0.42%
2022/08/18	0	0.00	1	105.50	108.00	-1	462	-0.22%
2022/08/17	1	107.50	1	107.50	107.50	0	466	0.00%
2022/08/15	3	107.33	0	0.00	107.50	3	476	0.63%
2022/08/12	0	0.00	1	109.00	109.00	-1	478	-0.21%
2022/08/09	0	0.00	1	104.00	104.00	-1	554	-0.18%
2022/08/04	0	0.00	1	98.40	99.50	-1	599	-0.17%
2022/08/02	0	0.00	1	98.60	98.60	-1	598	-0.17%
2022/07/27	1	102.50	1	102.00	104.50	0	598	0.00%
2022/07/26	1	103.00	0	0.00	102.00	1	599	0.17%
2022/07/25	1	103.50	0	0.00	105.50	1	599	0.17%
2022/07/22	2	108.00	1	109.00	107.00	1	598	0.17%
2022/07/21	1	104.50	2	105.75	108.00	-1	596	-0.17%
2022/07/20	0	0.00	1	100.00	98.60	-1	585	-0.17%
2022/07/19	0	0.00	2	96.65	97.00	-2	583	-0.34%
2022/07/18	5	94.70	5	100.00	97.70	0	581	0.00%
2022/07/15	1	93.00	0	0.00	93.00	1	571	0.18%
2022/07/14	0	0.00	1	95.90	95.80	-1	564	-0.18%
2022/07/13	1	95.40	1	98.10	94.00	0	566	0.00%
2022/07/12	1	97.70	1	97.00	95.00	0	569	0.00%
2022/07/08	5	116.50	0	0.00	112.00	5	574	0.87%
2022/07/07	0	0.00	1	113.00	117.00	-1	569	-0.18%
2022/07/06	1	116.50	10	115.85	112.50	-9	577	-1.56%
2022/07/05	12	118.21	2	116.75	118.50	10	590	1.69%
2022/07/04	1	112.50	1	115.50	115.00	0	601	0.00%
2022/07/01	0	0.00	1	114.00	114.00	-1	605	-0.17%
2022/06/30	0	0.00	1	122.00	117.00	-1	610	-0.16%
2022/06/29	1	126.00	1	124.50	126.00	0	604	0.00%
2022/06/28	1	132.50	0	0.00	128.00	1	599	0.17%
2022/06/27	0	0.00	1	133.50	132.00	-1	599	-0.17%
2022/06/24	1	130.50	1	127.00	126.50	0	593	0.00%
2022/06/23	1	128.00	3	128.33	128.00	-2	590	-0.34%
2022/06/22	1	127.00	1	126.50	126.50	0	586	0.00%
2022/06/21	1	127.00	1	131.00	134.50	0	577	0.00%
2022/06/16	3	141.00	1	142.50	132.50	2	558	0.36%
2022/06/15	1	140.50	3	141.17	139.00	-2	544	-0.37%
2022/06/14	2	134.00	0	0.00	132.50	2	526	0.38%
2022/06/13	2	136.50	2	137.25	136.00	0	518	0.00%
2022/06/10	8	143.31	20	143.03	141.50	-12	511	-2.35%
2022/06/09	10	139.50	4	139.50	140.00	6	495	1.21%
2022/06/08	10	140.20	12	139.25	141.00	-2	491	-0.41%
2022/06/07	13	136.31	4	135.13	135.00	9	479	1.88%
2022/06/06	3	139.00	3	140.17	137.00	0	475	0.00%
2022/06/02	7	139.71	7	139.29	141.50	0	458	0.00%
2022/06/01	5	132.00	5	134.50	132.50	0	426	0.00%
2022/05/30	0	0.00	1	126.00	127.00	-1	403	-0.25%
2022/05/27	1	122.50	1	122.00	122.00	0	392	0.00%
2022/05/26	3	123.50	0	0.00	121.00	3	391	0.77%
2022/05/25	0	0.00	1	126.00	124.50	-1	389	-0.26%
2022/05/23	1	124.00	0	0.00	121.50	1	383	0.26%
2022/05/20	2	126.75	0	0.00	126.00	2	375	0.53%
2022/05/19	0	0.00	4	127.13	131.00	-4	365	-1.09%
2022/05/18	6	125.58	1	125.00	128.00	5	351	1.42%
2022/05/17	1	115.50	0	0.00	120.50	1	315	0.32%
2022/04/07	1	140.00	0	0.00	138.50	1	307	0.33%
2022/04/06	4	141.00	0	0.00	143.00	4	304	1.31%
2022/03/31	1	159.00	0	0.00	157.00	1	293	0.34%
2022/03/09	0	0.00	2	172.50	171.50	-2	361	-0.55%
2022/02/23	2	188.50	0	0.00	189.00	2	430	0.46%
2022/02/09	0	0.00	1	203.00	202.00	-1	589	-0.17%
2022/01/24	0	0.00	2	186.50	201.00	-2	667	-0.30%
2022/01/19	0	0.00	5	203.00	201.00	-5	662	-0.75%
2022/01/14	1	192.00	4	192.50	201.00	-3	668	-0.45%
2022/01/13	2	189.00	0	0.00	189.50	2	663	0.30%
2022/01/07	1	177.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	187.50	0	0.00	186.00	1	724	0.14%
2021/12/22	1	202.00	0	0.00	201.00	1	784	0.13%
2021/12/21	1	204.00	0	0.00	203.00	1	788	0.13%
2021/12/17	1	195.50	0	0.00	195.00	1	789	0.13%
2021/12/14	1	197.00	0	0.00	198.00	1	792	0.13%
2021/12/13	2	208.00	0	0.00	208.00	2	785	0.25%
2021/12/06	0	0.00	1	223.50	219.50	-1	783	-0.13%
2021/11/26	1	220.00	0	0.00	217.00	1	789	0.13%
2021/11/19	1	249.50	0	0.00	249.00	1	764	0.13%
2021/11/18	2	253.00	0	0.00	247.00	2	755	0.26%
2021/11/17	2	258.50	0	0.00	260.00	2	745	0.27%
2021/11/03	0	0.00	3	257.33	255.00	-3	591	-0.51%
2021/11/02	3	252.67	2	252.00	255.00	1	584	0.17%
2021/11/01	2	244.75	0	0.00	247.00	2	593	0.34%
2021/10/27	0	0.00	2	230.75	231.00	-2	579	-0.34%
2021/10/25	2	236.50	0	0.00	236.50	2	573	0.35%
2021/10/22	0	0.00	3	233.67	242.50	-3	570	-0.53%
2021/10/21	0	0.00	5	232.60	226.00	-5	559	-0.89%
2021/10/20	3	235.00	0	0.00	235.00	3	547	0.55%
2021/10/19	4	240.13	2	242.00	240.50	2	536	0.37%
2021/10/18	3	237.50	0	0.00	241.50	3	522	0.57%
2021/10/07	0	0.00	1	197.00	195.00	-1	474	-0.21%
2021/09/29	0	0.00	1	198.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

日盛-板橋 券商分點個股進出 日盛-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析