台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    106
  • 產業
    上市 造紙類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐實 (6790)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311637.3400.0037.401612812.43%
2023/03/301037.3000.0037.30101257.98%
2023/03/292037.5000.0037.452011916.79%
2023/03/281237.3800.0037.401211610.30%
2023/03/271037.6000.0037.50101138.81%
2023/03/2200.001037.8037.50-1097-10.29%
2023/03/21737.4500.0037.507927.56%
2023/01/30137.3000.0037.001541.84%
2023/01/12135.8000.0035.801501.98%
2023/01/04134.9500.0034.951521.92%
2022/12/16536.2000.0036.055549.11%
2022/10/20134.3000.0034.251611.62%
2022/09/21137.9500.0037.851701.42%
2022/08/23138.8000.0038.8011001.00%
2022/08/1500.00339.0039.00-399-3.00%
2022/08/1200.00238.9839.00-2100-2.00%
2022/08/1100.00138.9539.00-1100-1.00%
2022/08/1000.00138.9038.95-1102-0.97%
2022/08/0800.00138.6038.65-1104-0.96%
2022/08/0200.00138.8038.60-1121-0.82%
2022/08/0100.00538.9238.95-5122-4.09%
2022/07/070.238.4000.0038.000.21360.11%
2022/07/0600.00138.8038.05-1139-0.72%
2022/06/16142.5500.0042.6511330.75%
2022/06/1500.00143.6043.20-1130-0.77%
2022/06/14142.2000.0042.2011280.78%
2022/06/10142.5500.0042.8011280.78%
2022/05/3100.00143.3543.40-1137-0.73%
2022/05/201043.1500.0043.00101446.94%
2022/05/180.543.5000.0043.400.51460.34%
2022/05/12342.8500.0042.0531452.06%
2022/05/11144.5000.0044.2011370.73%
2022/05/09245.8300.0045.7521351.47%
2022/05/0300.00348.1746.55-3148-2.03%
2022/04/20147.3000.0047.4011480.67%
2022/04/18147.4000.0047.4011500.67%
2022/04/12147.5000.0047.4511540.65%
2022/04/11247.9500.0047.8021521.31%
2022/04/07248.0000.0048.0021671.20%
2022/04/06248.0800.0048.1521801.11%
2022/03/3000.00148.8048.80-1233-0.43%
2022/03/25148.3000.0048.5012380.42%
2022/03/2300.00348.8348.85-3237-1.26%
2022/03/22148.5000.0048.5012360.42%
2022/03/18348.0000.0048.0032361.27%
2022/03/1500.00148.4548.40-1237-0.42%
2022/03/1400.00348.9548.90-3239-1.25%
2022/03/1000.00147.6547.75-1240-0.42%
2022/03/07147.8000.0047.9512410.41%
2022/02/24148.3000.0048.4512540.39%
2022/02/22148.8000.0048.6512690.37%
2022/02/21249.1000.0049.1522770.72%
2022/02/14148.8500.0048.8012880.35%
2022/02/1000.00449.9650.00-4287-1.39%
2022/02/0700.00249.2549.60-2284-0.70%
2022/01/17249.05149.1049.1013090.32%
2022/01/14149.1000.0049.4513090.32%
2022/01/1000.00149.3549.40-1317-0.31%
2022/01/05149.2000.0049.3013320.30%
2022/01/03149.5000.0049.4013490.29%
2021/12/30150.1000.0050.2013490.29%
2021/12/291.150.11250.8050.50-0.9350-0.26%
2021/12/27952.36152.3052.7083852.08%
2021/12/1400.00148.9048.95-1439-0.23%
2021/11/300.349.3000.0049.100.34440.07%
2021/11/260.349.70149.6049.60-0.7439-0.15%
2021/11/190.450.1000.0050.100.44270.09%
2021/11/18149.30449.0449.55-3415-0.72%
2021/11/16348.1500.0048.1534050.74%
2021/11/15248.1500.0048.2024050.49%
2021/11/11248.0500.0048.1524000.50%
2021/11/09148.3500.0048.2513970.25%
2021/11/031049.2900.0048.90104032.48%
2021/11/0100.00248.9549.90-2397-0.50%
2021/10/29247.9500.0048.3023870.52%
2021/10/250.148.4500.0048.250.13770.03%
2021/10/2200.00248.2048.05-2378-0.53%
2021/10/1500.00149.3048.50-1362-0.28%
2021/10/14147.8000.0048.4013590.28%
2021/10/13148.0500.0047.6513560.28%
2021/10/061051.8000.0051.10103193.13%
2021/10/05150.9000.0052.7013130.32%
2021/10/040.152.2000.0052.400.12870.03%
2021/10/0100.00152.3052.70-1255-0.39%
2021/09/30153.5000.0053.5012240.45%
〈永豐實股東會〉小股東批股價讓人傷心 董座:尊重資本市場機制Anue鉅亨-2022/06/15
永豐實 相關文章
永豐實 相關影音