晉弘 (6796)-日盛-板橋券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	105.25	103.00	-2	603	-0.33%
2023/04/06	1	103.00	3	103.50	102.50	-2	601	-0.33%
2023/03/31	3	101.83	0	0.00	102.00	3	597	0.50%
2023/03/28	4	103.13	6	106.17	102.50	-2	587	-0.34%
2023/03/27	0	0.00	4	103.88	102.50	-4	574	-0.70%
2023/03/24	2	101.50	0	0.00	101.00	2	568	0.35%
2023/03/22	1	100.00	0	0.00	100.00	1	563	0.18%
2023/03/21	2	100.00	0	0.00	99.50	2	556	0.36%
2023/03/20	1	101.00	0	0.00	101.00	1	552	0.18%
2023/03/14	1	105.00	0	0.00	102.50	1	548	0.18%
2023/03/10	2	108.50	0	0.00	106.00	2	542	0.37%
2023/03/09	2	110.00	2	112.50	111.00	0	536	0.00%
2023/03/08	2	113.00	0.3	112.65	113.00	1.7	528	0.32%
2023/03/07	1	112.50	0	0.00	112.50	1	518	0.19%
2023/03/03	1	112.50	0	0.00	111.50	1	492	0.20%
2023/03/02	0	0.00	11	107.91	111.50	-11	443	-2.48%
2023/03/01	2	101.50	2	103.00	101.50	0	387	0.00%
2023/02/24	1	101.00	0	0.00	100.50	1	387	0.26%
2023/02/23	1	100.50	1	102.00	102.00	0	389	0.00%
2023/02/22	2	100.00	0	0.00	99.70	2	383	0.52%
2023/02/21	5	100.30	0	0.00	99.70	5	380	1.32%
2023/02/20	1	102.50	0	0.00	102.50	1	376	0.27%
2023/02/17	0	0.00	2	102.25	102.50	-2	366	-0.55%
2023/02/16	1	100.50	0	0.00	100.00	1	343	0.29%
2023/02/15	2	100.45	0	0.00	99.90	2	343	0.58%
2023/02/14	16	107.06	46	104.92	102.50	-30	330	-9.07%
2023/02/13	31	99.90	3	99.80	99.90	28	282	9.90%
2023/02/10	3	94.73	0	0.00	90.90	3	277	1.08%
2023/02/03	1	90.90	1	96.90	90.40	0	183	0.00%
2023/02/02	2	87.15	2	91.60	91.60	0	149	0.00%
2023/02/01	0	0.00	19	83.06	83.30	-19	136	-13.87%
2023/01/31	1	75.10	0	0.00	75.80	1	134	0.74%
2023/01/30	1	75.50	2	76.90	75.30	-1	135	-0.74%
2022/12/26	1	73.60	0	0.00	73.90	1	188	0.53%
2022/12/20	1	75.40	0	0.00	73.50	1	220	0.45%
2022/12/16	1	76.50	0	0.00	76.00	1	252	0.40%
2022/12/15	5	77.22	0	0.00	76.80	5	255	1.96%
2022/12/14	1	77.10	0	0.00	77.10	1	262	0.38%
2022/12/12	1	77.80	0	0.00	77.90	1	276	0.36%
2022/12/07	1	79.80	0	0.00	80.00	1	289	0.35%
2022/12/06	6	80.55	0	0.00	80.50	6	291	2.06%
2022/12/05	0	0.00	2	82.95	84.00	-2	292	-0.68%
2022/12/01	0	0.00	5	79.90	81.10	-5	299	-1.67%
2022/11/30	1	78.50	2	78.05	78.50	-1	308	-0.32%
2022/11/29	2	76.75	0	0.00	76.80	2	319	0.63%
2022/11/28	4	76.58	0	0.00	77.00	4	324	1.23%
2022/11/25	2	78.35	0	0.00	77.60	2	328	0.61%
2022/11/23	0	0.00	1	83.50	83.50	-1	334	-0.30%
2022/11/21	0	0.00	5	78.60	80.90	-5	337	-1.48%
2022/11/18	2	75.50	0	0.00	75.70	2	344	0.58%
2022/11/17	0	0.00	1	79.00	77.00	-1	359	-0.28%
2022/11/15	2	71.95	0	0.00	72.40	2	412	0.48%
2022/10/14	1	73.30	0	0.00	79.20	1	768	0.13%
2022/10/06	0	0.00	0.1	85.60	86.90	-0.1	824	-0.01%
2022/09/30	1	86.70	0	0.00	87.40	1	915	0.11%
2022/09/27	0	0.00	0.1	91.40	91.00	-0.1	940	-0.01%
2022/09/26	1	99.30	1	97.00	97.00	0	932	0.00%
2022/09/23	0	0.00	3	106.50	107.00	-3	921	-0.33%
2022/09/21	1	99.90	0.1	95.70	94.80	0.9	906	0.10%
2022/09/16	0	0.00	1.1	105.53	105.00	-1.1	891	-0.12%
2022/09/14	1	112.00	0	0.00	111.00	1	890	0.11%
2022/09/13	0	0.00	0	111.50	110.00	0	899	0.00%
2022/09/12	0.3	115.50	0	0.00	113.50	0.3	914	0.03%
2022/09/08	0	0.00	1	110.00	115.50	-1	914	-0.11%
2022/09/07	0	0.00	1	110.00	110.00	-1	907	-0.11%
2022/09/05	0	0.00	0	117.50	117.00	0	891	0.00%
2022/09/02	0	0.00	0.1	111.50	109.00	-0.1	882	-0.01%
2022/09/01	1	113.00	2	113.50	110.50	-1	879	-0.11%
2022/08/31	0	0.00	0	117.50	114.50	0	876	0.00%
2022/08/29	0	0.00	0.1	116.00	114.00	-0.1	870	-0.01%
2022/08/26	2	119.50	0	119.00	117.50	2	869	0.23%
2022/08/25	2	119.25	1	121.50	119.00	1	869	0.12%
2022/08/24	2	129.00	2	123.77	123.00	0	877	0.00%
2022/08/23	3	124.83	0	125.00	124.00	3	862	0.35%
2022/08/22	0	0.00	3	126.83	127.50	-3	834	-0.36%
2022/08/19	0	0.00	0	119.00	116.00	0	801	0.00%
2022/08/18	0.1	119.50	0.1	117.50	118.00	0.1	795	0.01%
2022/08/17	1	115.50	3.1	117.53	115.00	-2.1	785	-0.26%
2022/08/16	5	119.20	6	120.08	120.00	-1	775	-0.13%
2022/08/15	2	111.50	1.2	117.57	113.50	0.9	760	0.11%
2022/08/12	3	115.33	2.1	116.33	114.50	0.9	749	0.12%
2022/08/11	5	120.40	1.1	120.07	119.50	3.9	739	0.53%
2022/08/10	2	123.75	3.1	125.47	124.00	-1.1	726	-0.15%
2022/08/09	1	105.00	2.2	112.19	119.50	-1.2	696	-0.17%
2022/08/08	3	111.00	0.2	109.74	109.00	2.8	671	0.41%
2022/08/05	1	129.50	0.1	129.50	121.00	0.9	651	0.14%
2022/08/04	0	0.00	0.4	124.75	126.50	-0.4	627	-0.06%
2022/08/03	0	0.00	0.1	140.00	134.00	-0.1	597	-0.01%
2022/08/02	1	140.00	0	0.00	141.50	1	579	0.17%
2022/08/01	0	0.00	2	135.00	135.00	-2	547	-0.37%
2022/07/28	0	0.00	1.1	112.16	112.00	-1.1	525	-0.21%
2022/07/27	0	0.00	0.1	119.00	115.00	-0.1	508	-0.01%
2022/07/26	0	0.00	2	114.50	118.50	-2	501	-0.40%
2022/07/25	3	117.50	2.1	114.21	116.00	0.9	500	0.18%
2022/07/22	2	120.00	4.2	117.57	120.00	-2.2	487	-0.45%
2022/07/21	1	106.00	0	0.00	111.50	1	458	0.22%
2022/07/20	1	94.50	4	100.83	101.50	-3	436	-0.69%
2022/07/19	1	94.10	0	0.00	92.50	1	416	0.24%
2022/07/15	0	0.00	1	83.50	83.10	-1	382	-0.26%
2022/07/14	3	87.37	0	0.00	86.00	3	373	0.80%
2022/07/13	4	88.63	5	87.34	86.40	-1	360	-0.28%
2022/07/12	4	84.35	8	84.99	87.00	-4	336	-1.19%
2022/07/11	1	75.00	0	0.00	79.90	1	301	0.33%
2022/07/08	1	75.30	2	74.05	72.70	-1	277	-0.36%
2022/07/07	8	73.61	0	0.00	76.10	8	261	3.06%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/06/01	0	0.00	6	53.90	53.80	-6	121	-4.93%