金山電 (8042)-日盛-板橋券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
50張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	36.85	36.85	-1	33	-2.96%
2022/05/27	0	0.00	1.1	39.58	39.80	-1.1	33	-3.17%
2022/04/21	0	0.00	1	40.90	41.10	-1	37	-2.68%
2021/12/16	0	0.00	1	47.00	47.00	-1	68	-1.45%
2021/12/06	0	0.00	0.1	47.40	47.40	-0.1	67	-0.09%
2021/11/08	0	0.00	0.1	46.30	45.80	-0.1	58	-0.21%
2021/10/04	0	0.00	6	46.70	46.20	-6	184	-3.24%
2021/10/01	0	0.00	29	47.49	47.25	-29	185	-15.63%
2021/09/30	0	0.00	0.1	48.35	48.35	-0.1	188	-0.06%
2021/09/29	0	0.00	0	48.40	48.40	0	196	0.00%
2021/09/16	0	0.00	0.1	47.49	47.50	-0.1	214	-0.05%
2021/09/08	0	0.00	0	47.00	47.00	0	229	-0.02%
2021/08/26	0	0.00	1	47.70	47.85	-1	239	-0.42%
2021/08/23	0	0.00	0	44.50	45.95	0	243	0.00%
2021/08/20	0	0.00	0.1	44.50	44.50	-0.1	245	-0.04%
2021/08/17	0	0.00	0.1	45.40	45.40	-0.1	244	-0.04%
2021/08/16	1	46.00	0.2	46.10	46.10	0.8	242	0.33%
2021/08/10	1	47.50	0	0.00	47.10	1	246	0.41%
2021/08/03	0	0.00	1.1	49.03	49.30	-1.1	301	-0.36%
2021/07/29	2	49.10	0	0.00	49.00	2	310	0.64%
2021/07/27	0	0.00	1	50.50	49.80	-1	328	-0.30%
2021/07/23	0	0.00	1	50.10	50.20	-1	339	-0.29%
2021/07/22	1	50.30	1.1	50.08	50.10	-0.1	347	-0.03%
2021/07/21	0	0.00	3	49.55	49.55	-3	352	-0.85%
2021/07/20	0	0.00	0.1	49.90	49.80	-0.1	363	-0.03%
2021/07/19	1	52.40	1	51.00	51.00	0	371	0.00%
2021/07/14	5	49.80	5.1	49.90	49.90	-0.1	388	-0.03%
2021/07/13	0	0.00	1	51.00	51.00	-1	394	-0.25%
2021/07/12	1	55.00	1	53.50	53.40	0	409	0.00%
2021/07/09	1	53.50	3	53.27	53.80	-2	387	-0.52%
2021/07/01	0	0.00	1	50.80	48.90	-1	623	-0.16%
2021/06/16	1	50.20	1	51.20	48.75	0	745	0.00%
2021/06/09	1	46.50	0	0.00	46.45	1	755	0.13%
2021/06/02	0	0.00	2	49.15	49.05	-2	770	-0.26%
2021/05/17	1	41.20	0	0.00	40.85	1	791	0.13%
2021/05/11	2	45.68	0	0.00	44.75	2	743	0.27%
2021/05/10	2	47.45	0	0.00	47.45	2	733	0.27%
2021/05/04	2	46.40	0	0.00	47.00	2	734	0.27%
2021/05/03	3	51.77	0	0.00	50.30	3	724	0.41%
2021/04/29	2	53.70	3	54.07	53.60	-1	724	-0.14%
2021/04/28	1	54.60	0	0.00	54.60	1	721	0.14%
2021/04/27	2	55.70	2	55.30	55.80	0	715	0.00%
2021/04/26	1	56.80	1	56.60	56.80	0	710	0.00%
2021/04/23	5	51.36	5	52.30	53.60	0	696	0.00%
2021/04/20	2	55.55	0	0.00	54.80	2	682	0.29%
2021/04/19	4	54.55	2.1	54.28	54.20	1.9	678	0.28%
2021/04/16	5	55.58	0	0.00	55.40	5	672	0.74%
2021/04/15	1	57.00	0	0.00	57.40	1	652	0.15%
2021/04/14	3	56.90	0	0.00	56.90	3	645	0.46%
2021/04/13	2	59.25	2.1	59.00	59.30	-0.1	628	-0.01%
2021/04/12	12	58.79	16.1	57.75	57.10	-4.1	579	-0.70%
2021/04/09	9	61.79	16	61.53	61.90	-7	521	-1.34%
2021/04/08	0	0.00	0	57.80	57.80	0	440	0.00%
2021/04/07	1	52.60	0.3	52.30	52.60	0.7	389	0.18%
2021/04/06	1	54.30	0	53.50	53.90	1	386	0.26%
2021/04/01	0	0.00	12	53.33	52.80	-12	393	-3.06%
2021/03/30	0	0.00	6	46.45	46.90	-6	349	-1.73%
2021/03/26	0	0.00	2	45.85	46.05	-2	347	-0.57%
2021/03/25	0	0.00	1	45.85	45.50	-1	345	-0.29%
2021/03/24	2	45.40	2	45.30	45.40	0	345	0.00%
2021/03/23	6	45.60	0	0.00	45.40	6	346	1.73%
2021/03/19	0	0.00	4	46.40	46.45	-4	332	-1.20%
2021/03/18	2	46.15	0	0.00	46.25	2	333	0.60%
2021/03/17	4	45.56	5	45.50	45.45	-1	328	-0.30%
2021/03/16	0	0.00	1	45.45	45.45	-1	331	-0.30%
2021/03/15	0	0.00	1	45.25	45.30	-1	338	-0.30%
2021/03/12	1	45.30	1	45.30	45.20	0	337	0.00%
2021/03/11	4	45.59	0	0.00	45.65	4	340	1.18%
2021/03/10	5	45.00	1	45.30	45.35	4	341	1.17%
2021/03/08	0	0.00	10	44.76	44.65	-10	341	-2.93%
2021/03/05	0	0.00	1	45.00	45.15	-1	341	-0.29%
2021/03/03	2	44.00	0	0.00	44.25	2	348	0.57%
2021/03/02	8	44.78	0	0.00	44.30	8	352	2.27%
2021/02/24	0	0.00	1	44.15	44.15	-1	458	-0.22%
2021/02/23	0	0.00	1	45.10	45.00	-1	498	-0.20%
2021/02/22	2	44.80	0	0.00	45.10	2	496	0.40%
2021/02/19	0	0.00	1.1	43.64	43.85	-1.1	491	-0.23%
2021/02/18	0	0.00	0.1	43.45	43.45	-0.1	513	-0.02%
2021/02/04	0	0.00	1	42.35	42.40	-1	513	-0.19%
2021/02/01	1	42.05	1	41.90	42.40	0	517	0.00%
2021/01/28	1	44.20	6	43.84	43.85	-5	514	-0.97%
2021/01/26	5	44.56	0	0.00	43.70	5	523	0.95%
2021/01/25	1	44.90	0	0.00	44.55	1	529	0.19%
2021/01/22	0	0.00	1	43.45	43.95	-1	523	-0.19%
2021/01/20	0	0.00	12	42.25	42.25	-12	516	-2.32%
2021/01/19	1	43.00	1	42.40	42.65	0	537	0.00%
2021/01/15	0	0.00	20	43.05	43.05	-20	558	-3.58%
2021/01/13	0	0.00	0.1	44.00	44.30	-0.1	549	-0.01%
2021/01/12	0	0.00	1	43.80	43.80	-1	545	-0.18%
2021/01/11	6	45.20	0	0.00	44.90	6	541	1.11%
2021/01/07	10	43.73	0	0.00	44.30	10	534	1.87%
2021/01/05	16	44.55	0	0.00	44.10	16	525	3.05%
2020/12/30	3	45.10	1	45.00	45.00	2	515	0.39%
2020/12/29	4	45.45	9	45.43	45.30	-5	511	-0.98%
2020/12/28	4	47.13	0	0.00	46.30	4	501	0.80%
2020/12/25	1	45.15	6	44.97	45.40	-5	477	-1.05%
2020/12/24	2	44.80	5.2	45.45	44.05	-3.2	464	-0.68%
2020/12/17	0	0.00	2	42.50	42.85	-2	419	-0.48%
2020/12/16	0	0.00	0.2	42.45	42.45	-0.2	415	-0.04%
2020/12/11	0	0.00	1	43.50	42.25	-1	439	-0.23%
2020/12/09	0	43.50	0	0.00	43.70	0	445	0.01%
2020/12/01	1	43.65	4	43.03	43.10	-3	415	-0.72%
2020/11/30	3	43.72	0	0.00	43.15	3	410	0.73%
2020/11/26	0	0.00	1	43.65	43.65	-1	397	-0.25%
2020/11/25	1	43.30	0	0.00	43.65	1	399	0.25%
2020/11/24	5	43.70	2	45.70	43.55	3	390	0.77%
2020/11/23	19	45.14	20	44.36	45.20	-1	359	-0.28%
2020/11/20	11	39.60	1	42.25	42.25	10	289	3.46%
2020/11/19	0	0.00	8	38.28	38.45	-8	246	-3.24%
2020/11/17	1	38.90	0	0.00	38.60	1	245	0.41%
2020/11/16	0	0.00	0.1	37.55	37.55	-0.1	232	-0.03%
2020/11/10	1	37.65	0	0.00	37.50	1	240	0.42%
2020/11/09	1	37.80	0	0.00	37.60	1	237	0.42%
2020/11/04	0	0.00	10.1	37.80	37.50	-10.1	235	-4.28%
2020/10/26	6	35.83	2	37.55	37.60	4	177	2.26%
2020/10/13	0	0.00	2	33.93	34.10	-2	158	-1.26%
2020/09/28	0	0.00	2	34.20	34.20	-2	184	-1.09%
2020/09/07	0	0.00	2	35.88	35.80	-2	176	-1.13%
2020/09/03	0	0.00	1	36.45	36.05	-1	177	-0.56%
2020/09/01	2	36.50	0	0.00	36.10	2	180	1.11%
2020/08/26	0	0.00	1	36.05	35.95	-1	175	-0.57%
2020/08/21	0	0.00	1	36.30	36.45	-1	177	-0.56%
2020/08/20	1	36.50	0	0.00	36.15	1	174	0.57%
2020/08/13	0	0.00	2	34.63	34.60	-2	154	-1.29%
2020/08/04	0	0.00	10	35.40	35.20	-10	177	-5.62%
2020/07/09	2	36.55	0	0.00	36.55	2	289	0.69%
2020/07/07	4	36.75	1	36.75	36.80	3	276	1.09%
2020/06/19	1	35.85	0	0.00	35.85	1	266	0.38%
2020/06/16	0	0.00	1	36.20	36.20	-1	269	-0.37%
2020/06/15	0	0.00	5	36.00	36.20	-5	276	-1.81%
2020/06/10	0	0.00	1	35.00	35.00	-1	273	-0.37%
2020/06/03	0	0.00	2	34.58	34.45	-2	281	-0.71%
2020/05/11	0	0.00	2	36.60	35.90	-2	262	-0.76%
2020/05/08	1	36.25	1	36.20	36.25	0	257	0.00%
2020/05/07	12	38.35	13	38.08	37.25	-1	240	-0.42%
2020/05/06	2	35.78	2	35.80	35.80	0	169	0.00%
2020/04/30	0	0.00	0	32.40	31.90	0	149	-0.02%
2020/04/13	0	0.00	1	30.55	30.75	-1	173	-0.58%
2020/04/10	0	0.00	2	31.05	31.00	-2	176	-1.13%
2020/03/27	0	0.00	2	29.30	28.95	-2	200	-1.00%
2020/03/12	0	0.00	2	30.58	30.80	-2	176	-1.13%
2020/01/15	1	35.45	0	0.00	35.55	1	177	0.56%
2020/01/03	0	0.00	2	35.80	35.60	-2	194	-1.03%
2019/12/30	2	35.60	0	0.00	35.85	2	188	1.06%
2019/12/27	0	0.00	5	36.00	36.00	-5	184	-2.71%
2019/12/25	1	36.40	0	0.00	36.15	1	184	0.54%
2019/12/10	0	0.00	2	35.80	35.90	-2	172	-1.16%
2019/12/05	2	35.95	0	0.00	35.70	2	169	1.18%
2019/12/03	0	0.00	6	36.24	36.45	-6	163	-3.66%
2019/11/13	0	0.00	1	33.75	33.80	-1	147	-0.68%
2019/11/11	1	33.90	0	0.00	33.85	1	150	0.67%
2019/11/07	1	34.40	0	0.00	34.20	1	147	0.68%
2019/11/04	0	0.00	1	34.50	34.55	-1	146	-0.68%
2019/10/08	0	0.00	1	34.50	34.50	-1	127	-0.78%
2019/10/01	5	34.35	0	0.00	34.70	5	131	3.80%
2019/09/16	2	34.25	0	0.00	34.30	2	127	1.56%
2019/09/06	0	0.00	49	34.42	34.35	-49	129	-37.77%
2019/08/30	0	0.00	1	34.20	34.50	-1	130	-0.77%
2019/08/20	1	34.00	0	0.00	34.10	1	130	0.76%
2019/08/16	0	0.00	0.1	33.70	33.35	-0.1	132	-0.08%
2019/08/14	0	0.00	1	34.30	33.80	-1	128	-0.78%
2019/07/22	0	0.00	2	35.40	35.05	-2	144	-1.38%
2019/07/18	0	0.00	10	35.44	35.40	-10	158	-6.30%
2019/07/16	0	0.00	3	35.45	35.30	-3	181	-1.65%
2019/07/10	11	36.71	0	0.00	36.45	11	188	5.83%
2019/07/08	1	36.85	0	0.00	37.00	1	186	0.54%
2019/07/01	0	0.00	2	36.70	36.40	-2	196	-1.02%
2019/06/12	0	0.00	1	34.80	34.95	-1	215	-0.46%
2019/06/11	1	34.30	0	0.00	34.25	1	219	0.46%
2019/05/27	0	0.00	1	34.55	34.50	-1	243	-0.41%
2019/05/21	1	35.40	0	0.00	35.45	1	252	0.40%
2019/05/20	0	0.00	1	35.60	35.45	-1	254	-0.39%
2019/05/10	0	0.00	3	37.50	37.40	-3	272	-1.10%
2019/05/09	0	0.00	7	37.49	37.45	-7	271	-2.57%
2019/05/06	1	38.05	0	0.00	38.10	1	273	0.37%
2019/05/03	1	39.25	0	0.00	39.05	1	270	0.37%
2019/04/25	2	38.70	0	0.00	39.10	2	259	0.77%
2019/04/24	0	0.00	1	39.30	39.30	-1	257	-0.39%
2019/04/23	2	39.60	4	39.63	40.00	-2	244	-0.82%
2019/04/18	2	37.95	0	0.00	37.85	2	219	0.91%
2019/04/03	1	37.80	0	0.00	37.75	1	204	0.49%
2019/03/28	1	36.55	0	0.00	36.55	1	199	0.50%
2019/03/25	1	36.50	0	0.00	36.30	1	200	0.50%
2019/03/07	1	38.10	0	0.00	38.05	1	258	0.39%
2019/02/27	1	38.00	5	38.28	38.05	-4	253	-1.58%
2019/02/22	1	38.10	0	0.00	38.25	1	251	0.40%
2019/02/15	0	0.00	1	38.35	37.90	-1	257	-0.39%
2019/02/13	1	37.95	0	0.00	38.30	1	255	0.39%
2019/01/28	2	37.40	0	0.00	37.30	2	245	0.81%
2019/01/25	1	37.10	2	37.18	37.25	-1	251	-0.40%
2019/01/21	1	36.10	0	0.00	36.00	1	259	0.38%
2019/01/17	2	35.95	0	0.00	35.90	2	275	0.72%
2019/01/03	0	0.00	5	35.68	35.75	-5	324	-1.54%
2018/12/28	0	0.00	1	35.50	35.60	-1	332	-0.30%
2018/12/21	1	35.80	0	0.00	36.40	1	352	0.28%
2018/12/20	0	0.00	1	36.70	36.40	-1	351	-0.28%
2018/12/10	1	37.80	4	36.73	36.75	-3	361	-0.83%
2018/12/05	1	40.00	0	0.00	39.75	1	359	0.28%
2018/12/03	5	42.00	1	41.95	41.70	4	371	1.08%
2018/11/30	5	39.66	1	40.00	39.75	4	351	1.14%
2018/11/28	1	36.95	0	0.00	37.00	1	321	0.31%
2018/11/27	0	36.70	0	0.00	36.65	0	323	0.00%
2018/11/15	0	0.00	1	33.80	33.90	-1	351	-0.28%
2018/11/09	1	37.05	0	0.00	36.60	1	377	0.27%
2018/11/07	1	36.80	0	0.00	37.05	1	434	0.23%
2018/11/06	1	37.45	1	36.70	36.70	0	450	0.00%
2018/11/05	1	37.10	2	37.28	37.55	-1	455	-0.22%
2018/11/02	1	36.55	2	37.30	36.80	-1	460	-0.22%
2018/11/01	0	0.00	2	36.33	36.35	-2	461	-0.43%
2018/10/26	0	0.00	3	33.85	33.55	-3	495	-0.60%
2018/10/19	1	36.00	1	36.30	36.50	0	532	0.00%
2018/10/15	2	36.50	0	0.00	36.85	2	573	0.35%
2018/10/12	1	36.20	0	0.00	36.20	1	578	0.17%
2018/10/09	0	0.00	1	41.35	40.70	-1	594	-0.17%
2018/10/05	2	41.65	0	0.00	41.30	2	627	0.32%
2018/10/03	2	45.18	0	0.00	44.65	2	655	0.31%
2018/09/14	1	45.20	0	0.00	45.95	1	1,270	0.08%
2018/09/06	1	47.50	1	47.50	47.50	0	1,667	0.00%
2018/09/05	2	47.80	0	0.00	47.50	2	1,688	0.12%
2018/09/04	1	47.60	0	0.00	47.55	1	1,721	0.06%
2018/08/27	0	0.00	1	47.75	48.80	-1	1,893	-0.05%
2018/08/24	1	47.10	0	0.00	46.90	1	1,914	0.05%
2018/08/21	0	0.00	1	49.75	49.60	-1	2,067	-0.05%
2018/08/20	0	0.00	3	49.90	49.75	-3	2,264	-0.13%
2018/08/17	2	50.05	1	50.40	49.00	1	2,377	0.04%
2018/08/16	4	50.03	1	50.10	50.20	3	2,371	0.13%
2018/08/15	4	50.19	1	50.20	49.75	3	2,359	0.13%
2018/08/13	1	55.70	1	54.50	54.30	0	2,336	0.00%
2018/08/10	1	58.30	0	0.00	57.70	1	2,338	0.04%
2018/08/06	3	60.27	3	59.97	59.50	0	2,344	0.00%
2018/08/03	3	58.33	3	58.63	58.30	0	2,341	0.00%
2018/08/02	5	58.30	1	58.40	58.30	4	2,344	0.17%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/31	1	59.80	0	0.00	59.70	1	2,342	0.04%
2018/07/30	2	59.65	0	0.00	59.70	2	2,361	0.08%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/24	0	61.50	1	60.00	61.50	-1	2,352	-0.04%
2018/07/20	1	60.60	0	0.00	59.50	1	2,358	0.04%
2018/07/19	2	60.55	0	0.00	60.40	2	2,349	0.09%
2018/07/18	6	60.77	0	0.00	60.70	6	2,355	0.25%
2018/07/13	1	63.60	1	63.30	63.40	0	2,341	0.00%
2018/07/12	2	65.60	1	66.00	66.40	1	2,331	0.04%
2018/07/10	0	0.00	1	66.60	66.60	-1	2,331	-0.04%
2018/07/09	0	0.00	3	67.80	66.80	-3	2,329	-0.13%
2018/07/06	3	68.50	0	0.00	67.50	3	2,318	0.13%
2018/07/05	3	70.40	0	0.00	68.20	3	2,310	0.13%
2018/07/04	1	68.00	1	67.60	67.60	0	2,248	0.00%
2018/07/03	1	68.50	5	70.60	67.50	-4	2,229	-0.18%
2018/07/02	4	72.13	5	70.86	70.40	-1	2,179	-0.05%
2018/06/29	4	68.50	1	69.70	69.80	3	2,129	0.14%
2018/06/28	7	69.40	0	0.00	68.10	7	2,111	0.33%
2018/06/27	8	70.84	22	71.40	70.50	-14	2,063	-0.68%
2018/06/26	1	69.50	2	69.10	70.00	-1	1,975	-0.05%
2018/06/25	20	70.89	13	69.72	69.00	7	1,931	0.36%
2018/06/22	1	68.50	2	70.25	70.00	-1	1,876	-0.05%
2018/06/21	9	70.31	5	69.40	68.50	4	1,821	0.22%
2018/06/20	2	66.70	1	68.50	67.50	1	1,767	0.06%
2018/06/19	5	69.50	10	69.56	69.30	-5	1,742	-0.29%
2018/06/15	0	0.00	4	66.58	67.00	-4	1,627	-0.25%
2018/06/14	0	64.30	1	65.10	64.30	-1	1,580	-0.06%
2018/06/13	4	65.63	29	64.95	64.60	-25	1,593	-1.57%
2018/06/12	29	66.27	5	67.30	66.40	24	1,594	1.50%
2018/06/11	1	67.50	2	67.30	67.70	-1	1,595	-0.06%
2018/06/08	3	64.80	1	65.80	65.80	2	1,572	0.13%
2018/06/07	0	0.00	1	65.80	65.10	-1	1,570	-0.06%
2018/06/06	0	0.00	3	64.87	64.50	-3	1,550	-0.19%
2018/06/05	3	63.87	1	64.30	63.40	2	1,529	0.13%
2018/06/04	2	64.30	7	65.27	64.20	-5	1,523	-0.33%
2018/06/01	6	64.03	1	65.60	64.10	5	1,518	0.33%
2018/05/31	3	68.00	10	66.83	65.00	-7	1,502	-0.47%
2018/05/30	2	67.80	3	67.83	68.20	-1	1,470	-0.07%
2018/05/29	10	68.70	8	68.90	67.40	2	1,444	0.14%
2018/05/28	26	70.69	18	70.85	70.20	8	1,393	0.57%
2018/05/25	11	66.65	5	66.04	67.20	6	1,216	0.49%
2018/05/24	1	61.60	0	0.00	61.80	1	1,167	0.09%
2018/05/22	0	0.00	1	63.20	62.60	-1	1,233	-0.08%
2018/05/18	3	61.40	0	0.00	61.10	3	1,264	0.24%
2018/05/17	0	0.00	2	60.20	60.00	-2	1,268	-0.16%
2018/05/15	1	60.90	0	0.00	60.90	1	1,286	0.08%
2018/05/11	0	0.00	5	61.70	61.10	-5	1,341	-0.37%
2018/05/10	2	63.30	1	63.00	62.60	1	1,347	0.07%
2018/05/09	0	0.00	11	62.03	61.70	-11	1,362	-0.81%
2018/05/07	6	62.02	0	0.00	62.30	6	1,401	0.43%
2018/05/04	1	60.80	3	60.70	60.70	-2	1,406	-0.14%
2018/05/03	2	59.50	7	59.37	59.00	-5	1,445	-0.35%
2018/04/27	1	61.20	5	60.70	61.80	-4	1,560	-0.26%
2018/04/26	1	61.00	0	0.00	60.20	1	1,632	0.06%
2018/04/25	1	62.50	4	62.25	62.10	-3	1,652	-0.18%
2018/04/24	2	63.05	0	0.00	62.10	2	1,686	0.12%
2018/04/23	0	0.00	2	65.25	64.50	-2	1,702	-0.12%
2018/04/20	0	0.00	1	64.50	64.90	-1	1,732	-0.06%
2018/04/19	0	0.00	2	64.40	64.70	-2	1,829	-0.11%
2018/04/17	4	63.18	15	63.13	62.60	-11	1,915	-0.57%
2018/04/16	14	64.82	1	64.90	64.60	13	1,961	0.66%
2018/04/13	2	63.40	1	63.50	64.00	1	2,008	0.05%
2018/04/12	4	61.98	0	0.00	62.90	4	2,044	0.20%
2018/04/11	2	62.70	1	61.80	61.50	1	2,102	0.05%
2018/04/10	0	0.00	2	64.30	64.10	-2	2,240	-0.09%
2018/04/09	1	64.00	3	63.60	63.30	-2	2,407	-0.08%
2018/04/03	2	64.80	1	64.80	64.10	1	2,436	0.04%
2018/04/02	2	66.40	11	66.61	65.50	-9	2,505	-0.36%
2018/03/30	1	67.10	1	67.30	67.10	0	2,573	0.00%
2018/03/29	1	66.20	0	0.00	65.70	1	2,620	0.04%
2018/03/28	2	66.20	0	0.00	65.70	2	2,778	0.07%
2018/03/27	7	67.61	2	67.40	66.90	5	2,887	0.17%
2018/03/26	12	67.28	0	0.00	67.00	12	2,968	0.40%
2018/03/23	14	67.25	10	67.20	67.10	4	2,977	0.13%
2018/03/22	21	71.03	1	69.50	68.50	20	3,022	0.66%
2018/03/20	1	69.60	0	0.00	69.60	1	3,143	0.03%
2018/03/19	0	0.00	2	69.20	69.20	-2	3,203	-0.06%
2018/03/16	0	0.00	1	70.30	70.30	-1	3,191	-0.03%
2018/03/15	1	70.30	0	0.00	69.60	1	3,188	0.03%
2018/03/14	0	0.00	5	69.96	69.80	-5	3,209	-0.16%
2018/03/13	0	0.00	4	69.33	69.50	-4	3,208	-0.12%
2018/03/12	2	68.10	1	68.00	68.10	1	3,205	0.03%
2018/03/09	2	67.90	0	0.00	67.80	2	3,227	0.06%
2018/03/08	1	68.00	0	0.00	67.90	1	3,251	0.03%
2018/03/07	3	68.60	0	0.00	67.60	3	3,284	0.09%
2018/03/06	0	0.00	1	69.40	69.10	-1	3,333	-0.03%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/03/02	0	0.00	1	69.80	70.00	-1	3,516	-0.03%
2018/03/01	0	0.00	1	69.70	70.50	-1	3,533	-0.03%
2018/02/27	0	0.00	5	70.08	69.20	-5	3,622	-0.14%
2018/02/26	10	71.61	0	0.00	70.50	10	3,712	0.27%
2018/02/23	4	70.68	7	71.31	70.80	-3	3,677	-0.08%
2018/02/21	3	68.80	4	69.18	71.00	-1	3,672	-0.03%
2018/02/12	2	66.80	0	0.00	66.70	2	3,692	0.05%
2018/02/08	1	65.50	0	0.00	65.90	1	3,737	0.03%
2018/02/07	0	0.00	5	66.48	65.20	-5	3,739	-0.13%
2018/02/06	5	66.22	4	66.88	64.20	1	3,726	0.03%
2018/02/05	3	68.30	2	69.60	69.50	1	3,689	0.03%
2018/02/02	0	0.00	2	70.80	70.80	-2	3,665	-0.05%
2018/01/31	0	0.00	4	69.90	69.80	-4	3,632	-0.11%
2018/01/30	8	70.76	2	71.20	70.20	6	3,607	0.17%
2018/01/29	46	70.66	44	70.62	71.80	2	3,584	0.06%
2018/01/26	3	71.63	1	71.00	70.30	2	3,553	0.06%
2018/01/25	0	0.00	1	70.80	71.00	-1	3,502	-0.03%
2018/01/24	2	71.35	3	71.23	71.20	-1	3,487	-0.03%
2018/01/23	1	71.60	15	71.91	71.30	-14	3,438	-0.41%
2018/01/22	11	71.99	2	71.85	71.80	9	3,387	0.27%
2018/01/19	0	0.00	15	69.81	70.10	-15	3,314	-0.45%
2018/01/18	3	70.07	8	70.56	69.70	-5	3,297	-0.15%
2018/01/17	3	70.00	0	0.00	70.30	3	3,289	0.09%
2018/01/16	12	70.28	12	70.56	70.70	0	3,292	0.00%
2018/01/15	17	71.99	6	71.70	70.50	11	3,401	0.32%
2018/01/12	1	70.30	2	70.20	70.20	-1	3,348	-0.03%
2018/01/11	3	70.80	4	71.25	70.20	-1	3,311	-0.03%
2018/01/10	5	70.40	20	70.27	70.00	-15	3,238	-0.46%
2018/01/09	0	0.00	2	69.90	70.50	-2	3,186	-0.06%
2018/01/08	3	69.77	5	70.66	69.50	-2	3,159	-0.06%
2018/01/05	4	69.50	5	70.22	70.70	-1	3,133	-0.03%
2018/01/04	26	70.87	17	71.08	70.70	9	3,065	0.29%
2018/01/03	11	70.31	23	69.67	70.20	-12	2,901	-0.41%
2018/01/02	1	67.20	9	66.98	67.20	-8	2,729	-0.29%