安國 (8054)-日盛-板橋券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/30	1	34.25	0	0.00	33.80	1	533	0.19%
2023/03/29	0	0.00	1	34.00	33.85	-1	531	-0.19%
2023/03/20	4	34.59	3	34.80	34.85	1	495	0.20%
2023/03/17	5	35.06	4	35.04	35.15	1	491	0.20%
2023/03/16	4	34.43	0	0.00	34.00	4	479	0.83%
2023/03/14	1	33.30	1	33.35	33.30	0	491	0.00%
2023/03/13	1	32.70	0	0.00	33.25	1	492	0.20%
2023/03/06	1	34.80	0	0.00	34.80	1	462	0.22%
2023/03/03	0	0.00	1	34.50	34.50	-1	461	-0.22%
2023/03/02	0	0.00	10	34.20	34.25	-10	458	-2.18%
2023/03/01	0	35.40	0	0.00	34.30	0	457	0.00%
2023/02/24	0	0.00	1	34.70	34.30	-1	457	-0.22%
2023/02/23	0	0.00	2	35.10	35.05	-2	454	-0.44%
2023/02/22	1	34.65	3	34.80	34.70	-2	451	-0.44%
2023/02/21	15	35.57	1	35.30	35.20	14	448	3.12%
2023/02/20	0	0.00	5	35.02	35.00	-5	421	-1.18%
2023/02/17	1	34.80	1	34.75	34.65	0	424	0.00%
2023/02/14	5	34.60	0	0.00	34.20	5	431	1.16%
2023/02/13	1	34.15	2	33.75	33.65	-1	429	-0.23%
2023/02/09	5	34.90	7	34.81	34.55	-2	435	-0.46%
2023/02/08	5	35.85	11	34.86	35.40	-6	424	-1.41%
2023/02/07	1	33.20	0	0.00	33.10	1	397	0.25%
2023/02/06	6	34.28	0	0.00	33.55	6	408	1.47%
2023/02/03	0	0.00	10	33.50	33.85	-10	407	-2.45%
2023/02/02	2	33.20	0	0.00	33.35	2	406	0.49%
2023/01/06	0	0.00	1	31.50	31.25	-1	434	-0.23%
2023/01/03	0	0.00	2	30.90	31.25	-2	448	-0.45%
2022/12/30	2	30.00	0	0.00	30.00	2	451	0.44%
2022/12/28	0	0.00	2	30.30	30.30	-2	520	-0.38%
2022/12/27	0	0.00	1	31.00	31.10	-1	526	-0.19%
2022/12/26	0	0.00	2	30.70	30.75	-2	541	-0.37%
2022/12/23	0	0.00	2	31.03	31.05	-2	546	-0.37%
2022/12/20	1	30.85	0	0.00	30.75	1	564	0.18%
2022/12/16	0	0.00	10	32.41	32.35	-10	578	-1.73%
2022/12/14	0	0.00	1	33.25	33.25	-1	577	-0.17%
2022/12/06	1	35.80	1	34.40	34.50	0	586	0.00%
2022/12/05	0	0.00	2	34.60	34.70	-2	561	-0.36%
2022/12/02	4	34.76	0	0.00	34.60	4	558	0.72%
2022/12/01	0	0.00	3	34.10	34.10	-3	553	-0.54%
2022/11/30	0	0.00	2	33.40	33.40	-2	553	-0.36%
2022/11/24	1	33.00	0	0.00	33.30	1	561	0.18%
2022/11/18	0	0.00	5	34.60	33.70	-5	592	-0.84%
2022/11/17	4	34.45	0	0.00	34.70	4	645	0.62%
2022/11/16	10	34.19	1	34.30	34.20	9	645	1.39%
2022/11/11	0	0.00	1	34.20	33.40	-1	648	-0.15%
2022/11/08	0	0.00	1	33.75	32.55	-1	698	-0.14%
2022/11/07	0	0.00	1	33.20	32.90	-1	710	-0.14%
2022/11/03	2	32.80	1	33.00	33.15	1	712	0.14%
2022/11/02	1	33.30	1	33.10	32.90	0	711	0.00%
2022/11/01	2	31.95	0	0.00	32.10	2	716	0.28%
2022/10/31	0	0.00	2	31.45	31.35	-2	706	-0.28%
2022/10/21	0	0.00	20	30.49	30.25	-20	717	-2.79%
2022/10/20	2	30.48	1	30.55	30.85	1	717	0.14%
2022/10/19	1	32.00	4	32.26	31.35	-3	723	-0.41%
2022/10/17	1	30.05	0	0.00	31.60	1	735	0.14%
2022/10/06	1	35.15	1	34.50	34.50	0	836	0.00%
2022/10/05	1	34.70	1	33.35	33.30	0	782	0.00%
2022/10/04	2	34.10	0	0.00	33.85	2	781	0.26%
2022/09/28	5	30.20	0	0.00	30.10	5	846	0.59%
2022/09/26	1	31.70	0	0.00	31.15	1	854	0.12%
2022/09/06	1	36.20	0	0.00	35.80	1	938	0.11%
2022/09/01	0	0.00	1	38.85	38.25	-1	939	-0.11%
2022/08/26	5	40.54	2	40.65	39.25	3	941	0.32%
2022/08/25	5	40.46	4	40.25	40.20	1	932	0.11%
2022/08/24	4	40.03	3	40.80	39.85	1	943	0.11%
2022/08/22	2	39.25	0	0.00	39.25	2	906	0.22%
2022/08/19	1	40.35	0	0.00	40.25	1	903	0.11%
2022/08/18	2	39.80	3	39.45	39.80	-1	893	-0.11%
2022/08/12	2	38.75	2	38.85	39.00	0	858	0.00%
2022/08/11	0	0.00	4	38.25	37.60	-4	851	-0.47%
2022/08/10	1	37.00	0	0.00	37.60	1	862	0.12%
2022/08/09	1	37.25	0	0.00	37.45	1	876	0.11%
2022/08/08	2	37.85	0	0.00	37.10	2	893	0.22%
2022/08/04	9	35.45	0	0.00	34.65	9	923	0.97%
2022/08/03	1	34.75	0	0.00	34.90	1	931	0.11%
2022/07/29	1	37.80	0	0.00	37.80	1	955	0.10%
2022/07/27	1	37.85	0	0.00	38.00	1	984	0.10%
2022/07/26	0	0.00	61	37.39	37.10	-61	984	-6.19%
2022/07/22	2	38.68	1	39.25	38.65	1	1,005	0.10%
2022/07/21	1	39.60	2	39.65	39.40	-1	1,020	-0.10%
2022/07/19	2	37.83	0	0.00	37.75	2	1,005	0.20%
2022/07/15	14	38.94	4	37.96	37.45	10	1,020	0.98%
2022/07/14	10	36.19	4	35.70	36.40	6	976	0.61%
2022/07/13	6	34.18	0	0.00	34.40	6	972	0.62%
2022/07/12	2	33.45	0	0.00	32.90	2	986	0.20%
2022/07/11	0	0.00	1	35.30	35.00	-1	1,008	-0.10%
2022/07/08	7	35.55	5	35.40	35.35	2	1,018	0.20%
2022/07/07	8	34.43	10	34.93	35.10	-2	1,021	-0.20%
2022/07/06	4	35.78	4	35.01	34.80	0	1,026	0.00%
2022/07/05	0	0.00	9	33.15	33.45	-9	1,014	-0.89%
2022/07/01	4	32.43	9	31.89	31.65	-5	1,086	-0.46%
2022/06/30	5	34.37	22	34.56	34.00	-17	1,106	-1.54%
2022/06/29	2	36.10	0	0.00	36.20	2	1,173	0.17%
2022/06/28	1	36.90	3	36.68	36.70	-2	1,264	-0.16%
2022/06/27	0	0.00	2	37.55	37.75	-2	1,743	-0.11%
2022/06/24	2	36.15	0	0.00	36.15	2	1,934	0.10%
2022/06/23	13	36.18	12	35.98	35.95	1	1,981	0.05%
2022/06/22	1	36.20	0	0.00	36.10	1	2,188	0.05%
2022/06/21	12	37.00	8	36.60	37.70	4	2,512	0.16%
2022/06/20	1	39.85	0	0.00	37.60	1	2,605	0.04%
2022/06/17	5	41.06	0	0.00	40.80	5	2,600	0.19%
2022/06/13	4	44.00	0	0.00	43.85	4	2,687	0.15%
2022/06/10	1	45.50	0	0.00	45.20	1	2,726	0.04%
2022/06/08	6	47.31	5	46.71	46.55	1	2,803	0.04%
2022/06/07	0	0.00	1	46.65	46.75	-1	2,881	-0.03%
2022/06/02	0	0.00	3	47.40	47.10	-3	3,039	-0.10%
2022/05/30	3	47.00	1	46.90	46.90	2	3,642	0.05%
2022/05/27	2	45.70	0	0.00	45.55	2	3,635	0.06%
2022/05/26	1	45.50	0	0.00	44.90	1	3,640	0.03%
2022/05/24	0	0.00	5	45.59	44.95	-5	3,662	-0.14%
2022/05/23	0	0.00	2	46.85	46.50	-2	3,660	-0.05%
2022/05/20	1	46.05	1	46.40	46.75	0	3,670	0.00%
2022/05/19	0	0.00	4	44.95	46.40	-4	3,677	-0.11%
2022/05/18	1	46.10	0	0.00	46.30	1	3,692	0.03%
2022/05/16	6	44.63	0	0.00	44.40	6	3,851	0.16%
2022/05/12	9	42.13	2	42.90	41.40	7	3,850	0.18%
2022/05/11	0	0.00	5	43.68	43.20	-5	3,921	-0.13%
2022/05/10	0	0.00	2	42.25	44.50	-2	3,950	-0.05%
2022/05/09	5	44.89	0	0.00	44.00	5	3,956	0.13%
2022/05/06	2	46.13	0	0.00	46.20	2	3,955	0.05%
2022/05/05	0	0.00	1	48.50	47.40	-1	3,956	-0.03%
2022/05/04	0	0.00	7	46.59	46.45	-7	3,946	-0.18%
2022/05/03	1	45.85	3	46.05	45.75	-2	3,946	-0.05%
2022/04/28	10	47.00	0	0.00	45.85	10	3,966	0.25%
2022/04/27	14	45.56	9	45.33	46.20	5	3,959	0.13%
2022/04/26	7	48.71	5	49.19	48.20	2	3,939	0.05%
2022/04/25	8	48.84	3	48.75	48.50	5	3,939	0.13%
2022/04/22	1	50.90	0	0.00	51.00	1	3,936	0.03%
2022/04/21	5	52.98	0	0.00	51.90	5	3,937	0.13%
2022/04/20	0	0.00	2	52.55	52.60	-2	3,927	-0.05%
2022/04/19	2	52.10	0	0.00	51.70	2	3,931	0.05%
2022/04/18	4	51.65	2	52.05	52.00	2	3,950	0.05%
2022/04/15	3	52.77	1	52.30	52.00	2	3,947	0.05%
2022/04/14	1	54.80	1	54.80	54.40	0	3,956	0.00%
2022/04/13	1	55.80	4	55.48	55.30	-3	3,956	-0.08%
2022/04/12	5	54.88	2	55.90	54.70	3	3,970	0.08%
2022/04/11	6	55.53	2	55.40	54.20	4	3,963	0.10%
2022/04/08	1	58.70	0	0.00	57.80	1	3,938	0.03%
2022/04/07	9	59.14	1	61.30	57.50	8	3,930	0.20%
2022/04/06	3	62.27	4	62.50	61.50	-1	3,875	-0.03%
2022/04/01	7	62.67	1	62.60	62.50	6	3,861	0.16%
2022/03/31	6	62.70	6	62.57	61.30	0	3,798	0.00%
2022/03/30	22	65.61	20	65.02	63.80	2	3,756	0.05%
2022/03/29	0	0.00	15	61.67	61.70	-15	3,289	-0.46%
2022/03/28	5	58.96	4	59.60	58.90	1	3,116	0.03%
2022/03/25	17	60.38	9	61.23	58.80	8	3,089	0.26%
2022/03/24	11	60.30	9	61.29	63.80	2	2,904	0.07%
2022/03/23	0	0.00	6	60.15	60.50	-6	2,612	-0.23%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	55.90	0	0.00	55.50	1	2,569	0.04%
2022/03/18	8	56.33	10	56.64	56.60	-2	2,596	-0.08%
2022/03/17	2	56.40	8	56.86	56.20	-6	2,608	-0.23%
2022/03/16	3	54.50	1	53.70	54.20	2	2,640	0.08%
2022/03/15	9	55.21	6	55.07	53.60	3	2,690	0.11%
2022/03/14	1	59.00	0	0.00	57.50	1	2,759	0.04%
2022/03/11	3	58.27	3	58.60	58.60	0	2,915	0.00%
2022/03/10	14	59.47	3	59.53	57.60	11	3,103	0.35%
2022/03/09	2	57.00	5	58.12	58.20	-3	3,233	-0.09%
2022/03/08	1	58.40	12	56.03	55.20	-11	3,291	-0.33%
2022/03/07	15	58.33	12	59.05	58.40	3	3,422	0.09%
2022/03/04	33	60.04	48	59.87	60.90	-15	3,416	-0.44%
2022/03/03	22	57.05	0.1	58.60	58.60	21.9	3,074	0.71%
2022/03/01	1	53.20	0	0.00	53.50	1	3,559	0.03%
2022/02/24	2	51.40	2	53.20	51.10	0	3,736	0.00%
2022/02/21	1	56.60	1	55.50	55.70	0	4,254	0.00%
2022/02/18	4	57.35	2	57.00	56.90	2	4,639	0.04%
2022/02/17	13	58.52	7	57.24	57.50	6	4,658	0.13%
2022/02/16	7	56.14	8	56.79	56.70	-1	4,605	-0.02%
2022/02/15	1	55.00	5	55.08	54.40	-4	4,684	-0.09%
2022/02/14	4	55.33	4	54.70	53.90	0	4,723	0.00%
2022/02/11	1	55.60	2	56.65	57.00	-1	4,764	-0.02%
2022/02/10	1	54.90	8	53.21	54.80	-7	4,710	-0.15%
2022/02/09	5	54.24	0	0.00	55.10	5	4,715	0.11%
2022/02/08	11	52.75	0	0.00	53.30	11	4,727	0.23%
2022/02/07	2	49.95	2	51.70	51.70	0	4,765	0.00%
2022/01/25	0	0.00	2	49.50	49.20	-2	4,995	-0.04%
2022/01/24	2	48.60	2	48.95	51.10	0	5,103	0.00%
2022/01/21	3	51.00	1	51.20	50.30	2	5,410	0.04%
2022/01/19	1	52.20	0	0.00	52.10	1	5,509	0.02%
2022/01/17	4	53.28	2	53.50	54.00	2	5,563	0.04%
2022/01/14	2	51.00	1	51.00	51.80	1	5,593	0.02%
2022/01/13	2	51.90	1	52.00	52.10	1	5,623	0.02%
2022/01/12	5	53.10	1	53.10	52.70	4	5,650	0.07%
2022/01/11	1	52.30	0	0.00	52.40	1	5,664	0.02%
2022/01/07	2	55.10	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	56.80	0	0.00	56.80	1	5,649	0.02%
2022/01/05	5	57.38	1	59.10	57.40	4	5,660	0.07%
2022/01/04	1	59.40	1	59.40	59.40	0	5,652	0.00%
2022/01/03	0	0.00	2	61.00	60.50	-2	5,697	-0.04%
2021/12/30	2	60.90	7	60.37	60.40	-5	5,734	-0.09%
2021/12/24	1	62.40	7	62.21	61.70	-6	5,847	-0.10%
2021/12/22	2	61.85	10	62.00	61.20	-8	5,849	-0.14%
2021/12/20	1	59.40	0	0.00	59.60	1	5,840	0.02%
2021/12/17	7	60.50	2	60.50	60.30	5	5,860	0.09%
2021/12/16	1	63.00	2	63.05	63.10	-1	5,848	-0.02%
2021/12/14	8	60.10	1	60.50	59.90	7	5,826	0.12%
2021/12/13	1	63.00	1	62.70	62.70	0	5,808	0.00%
2021/12/10	2	62.40	0	0.00	62.60	2	5,805	0.03%
2021/12/09	5	64.82	1	65.90	64.40	4	5,774	0.07%
2021/12/08	3	66.13	1	65.20	65.20	2	5,759	0.03%
2021/12/07	2	68.35	7	69.11	66.60	-5	5,701	-0.09%
2021/12/06	6	68.92	10	68.72	69.40	-4	5,573	-0.07%
2021/12/03	28	66.01	24	66.87	67.80	4	5,435	0.07%
2021/12/02	7	65.49	1	65.10	63.30	6	5,340	0.11%
2021/12/01	0	0.00	6	65.92	65.60	-6	5,317	-0.11%
2021/11/30	0	0.00	2	62.75	62.40	-2	5,394	-0.04%
2021/11/29	14	60.81	12	61.25	62.00	2	5,734	0.03%
2021/11/26	10	66.14	8	66.15	63.60	2	5,800	0.03%
2021/11/25	13	66.31	4	66.90	66.70	9	5,570	0.16%
2021/11/24	0	0.00	1	64.30	64.50	-1	5,377	-0.02%
2021/11/23	11	63.95	15	63.69	62.40	-4	5,331	-0.08%
2021/11/22	6	65.45	8	66.29	66.80	-2	5,265	-0.04%
2021/11/19	2	64.10	10	64.16	64.90	-8	5,193	-0.15%
2021/11/18	15	67.03	14	65.74	64.30	1	5,102	0.02%
2021/11/17	36	66.86	30	65.81	64.30	6	4,868	0.12%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	4	58.05	6	60.30	60.80	-2	4,524	-0.04%
2021/11/12	8	55.64	2	55.40	55.30	6	4,494	0.13%
2021/11/11	2	54.65	3	55.80	55.30	-1	4,428	-0.02%
2021/11/10	0	0.00	1	55.20	55.30	-1	4,438	-0.02%
2021/11/08	8	51.91	10	51.80	51.60	-2	4,497	-0.04%
2021/11/05	1	55.00	0	0.00	53.50	1	4,620	0.02%
2021/11/04	8	54.46	2	53.65	53.50	6	4,750	0.13%
2021/11/03	6	53.70	4	53.60	53.60	2	4,832	0.04%
2021/11/02	25	57.06	22	56.05	55.70	3	4,937	0.06%
2021/11/01	0	0.00	1	55.60	55.50	-1	5,222	-0.02%
2021/10/29	15	56.39	25	56.64	56.50	-10	5,386	-0.19%
2021/10/28	6	49.39	21	50.46	52.80	-15	5,167	-0.29%
2021/10/26	4	48.44	17	48.50	47.65	-13	5,329	-0.24%
2021/10/25	18	47.61	12	47.75	47.40	6	5,638	0.11%
2021/10/22	1	46.90	14	47.88	48.20	-13	5,642	-0.23%
2021/10/21	9	47.32	3	48.10	46.45	6	5,788	0.10%
2021/10/20	9	45.99	3	46.10	46.35	6	5,954	0.10%
2021/10/19	3	45.77	0	0.00	46.00	3	6,222	0.05%
2021/10/14	1	42.30	0	0.00	42.10	1	7,206	0.01%
2021/10/08	3	45.92	3	45.07	45.05	0	7,863	0.00%
2021/10/07	12	44.97	0	0.00	45.00	12	8,182	0.15%
2021/10/04	4	42.44	5	41.01	40.20	-1	8,436	-0.01%
2021/10/01	1	45.00	0	0.00	43.20	1	8,599	0.01%
2021/09/30	0	0.00	3	46.15	46.20	-3	8,612	-0.03%
2021/09/29	17	47.01	16	45.74	45.45	1	8,664	0.01%
2021/09/28	1	48.95	0	0.00	49.00	1	8,818	0.01%
2021/09/24	6	48.95	4	49.11	48.50	2	8,936	0.02%
2021/09/23	4	50.06	2	49.58	49.20	2	8,910	0.02%
2021/09/17	0	0.00	1	51.30	51.70	-1	8,918	-0.01%
2021/09/16	1	50.60	1	51.80	50.10	0	8,908	0.00%
2021/09/15	2	50.15	1	51.00	49.80	1	8,890	0.01%
2021/09/14	1	51.00	0	0.00	50.80	1	8,887	0.01%
2021/09/13	6	52.77	3	52.60	51.60	3	8,892	0.03%
2021/09/10	4	51.93	35	52.13	53.50	-31	8,883	-0.35%
2021/09/09	3	51.90	6	52.07	53.30	-3	8,912	-0.03%
2021/09/08	13	52.14	2	52.35	50.90	11	8,902	0.12%
2021/09/07	41	51.88	10	51.62	51.30	31	8,905	0.35%
2021/09/06	11	56.22	35	55.24	54.40	-24	8,885	-0.27%
2021/09/03	80	56.31	51	56.15	58.80	29	8,955	0.32%
2021/09/02	15	57.61	22	58.77	56.70	-7	8,765	-0.08%
2021/09/01	15	53.15	20	53.37	54.00	-5	8,396	-0.06%
2021/08/31	21	49.90	10	51.07	51.00	11	8,261	0.13%
2021/08/27	0	0.00	8	47.58	47.25	-8	8,217	-0.10%
2021/08/26	11	49.45	5	50.30	49.10	6	8,252	0.07%
2021/08/25	7	49.34	2	48.90	48.75	5	8,439	0.06%
2021/08/24	0	0.00	7	46.74	47.05	-7	8,584	-0.08%
2021/08/23	9	47.15	5	47.53	47.20	4	8,596	0.05%
2021/08/20	0	0.00	2	44.00	44.35	-2	8,591	-0.02%
2021/08/19	3	45.90	13	47.10	43.75	-10	8,557	-0.12%
2021/08/18	9	46.01	1	47.30	48.30	8	8,556	0.09%
2021/08/17	18	46.72	38	46.72	46.00	-20	8,623	-0.23%
2021/08/16	4	45.04	6	45.22	46.20	-2	8,601	-0.02%
2021/08/13	4	46.63	2	46.65	46.25	2	8,561	0.02%
2021/08/12	4	47.20	2	47.25	47.00	2	8,518	0.02%
2021/08/11	19	50.81	29	49.43	47.00	-10	8,503	-0.12%
2021/08/10	11	52.02	3	50.77	50.90	8	8,369	0.10%
2021/08/09	15	55.72	5	55.10	54.50	10	8,269	0.12%
2021/08/06	15	59.68	13	59.96	59.30	2	8,188	0.02%
2021/08/05	26	65.38	46	65.24	62.60	-20	8,068	-0.25%
2021/08/04	14	58.67	23	59.62	61.80	-9	7,698	-0.12%
2021/08/03	52	56.91	4	55.58	56.20	48	7,466	0.64%
2021/08/02	0	0.00	1	54.10	55.90	-1	7,416	-0.01%
2021/07/30	14	58.64	15.4	58.49	56.90	-1.4	7,364	-0.02%
2021/07/29	22.4	56.06	14	56.83	57.30	8.4	7,241	0.12%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	15	71.60	15	70.09	67.20	0	6,976	0.00%
2021/07/26	6	70.60	23	70.07	71.00	-17	6,841	-0.25%
2021/07/23	31	70.94	12	68.58	67.10	19	6,671	0.28%
2021/07/22	31	69.00	66	68.72	68.30	-35	6,416	-0.55%
2021/07/21	5	66.50	14	66.94	67.10	-9	5,910	-0.15%
2021/07/20	8	59.78	5	61.00	61.00	3	5,671	0.05%
2021/07/19	7	55.49	21	56.45	55.50	-14	5,649	-0.25%
2021/07/16	47	55.57	70	55.05	54.30	-23	5,529	-0.42%
2021/07/15	8	52.99	19	53.22	53.90	-11	5,361	-0.21%
2021/07/14	56	53.09	7	54.30	52.20	49	5,143	0.95%
2021/07/13	0	0.00	6	57.90	57.90	-6	4,837	-0.12%
2021/07/12	1	48.80	25	52.43	52.70	-24	4,845	-0.50%
2021/07/09	3	48.00	12	48.80	47.95	-9	4,729	-0.19%
2021/07/08	3	47.10	78	48.08	48.00	-75	4,750	-1.58%
2021/07/07	20	45.21	5	44.95	45.20	15	4,666	0.32%
2021/07/06	5	44.85	11	46.05	44.45	-6	4,812	-0.12%
2021/07/05	20	47.37	11	47.40	46.90	9	5,200	0.17%
2021/07/02	13	44.08	10	44.74	45.40	3	5,063	0.06%
2021/07/01	3	41.67	1	41.30	41.30	2	4,990	0.04%
2021/06/30	5	43.25	1	43.00	42.80	4	4,977	0.08%
2021/06/29	0	0.00	3	43.45	43.10	-3	4,985	-0.06%
2021/06/28	5	43.68	3	44.65	43.95	2	4,983	0.04%
2021/06/25	2	43.93	3	44.13	43.70	-1	4,961	-0.02%
2021/06/24	2	43.70	0	0.00	43.50	2	4,958	0.04%
2021/06/23	4.2	43.56	1	44.50	43.35	3.2	4,957	0.06%
2021/06/22	35	43.26	0	0.00	42.65	35	4,944	0.71%
2021/06/21	6.2	44.89	3	45.37	44.10	3.2	4,953	0.06%
2021/06/18	14	47.28	4	46.99	46.75	10	4,934	0.20%
2021/06/17	27	46.57	13	47.02	47.25	14	5,573	0.25%
2021/06/16	31.5	48.03	30	47.61	45.75	1.5	6,234	0.02%
2021/06/15	1.1	46.97	0	0.00	47.20	1.1	6,772	0.02%
2021/06/11	42	45.91	11	45.70	46.35	31	6,731	0.46%
2021/06/10	12	44.16	7	44.76	43.95	5	6,575	0.08%
2021/06/09	13	43.78	11	43.09	42.60	2	6,583	0.03%
2021/06/08	7	43.35	1	42.90	42.85	6	6,657	0.09%
2021/06/07	2	45.15	8	45.21	45.30	-6	6,758	-0.09%
2021/06/04	11	45.63	4	45.66	45.00	7	6,776	0.10%
2021/06/03	0	0.00	1	47.10	46.60	-1	6,774	-0.01%
2021/06/02	4	48.09	2	47.68	46.90	2	6,755	0.03%
2021/06/01	5	48.38	33	47.42	49.05	-28	6,541	-0.43%
2021/05/28	6	42.80	5	42.52	42.20	1	6,351	0.02%
2021/05/27	6	40.88	2	41.10	40.90	4	6,444	0.06%
2021/05/26	10	41.38	0	0.00	41.40	10	6,484	0.15%
2021/05/25	22	42.77	29	43.59	42.15	-7	6,517	-0.11%
2021/05/24	10	39.99	12	40.60	40.90	-2	6,451	-0.03%
2021/05/21	9	39.51	0	0.00	39.70	9	6,886	0.13%
2021/05/19	1	39.90	11	39.05	40.60	-10	6,894	-0.15%
2021/05/18	0	0.00	1	37.40	37.40	-1	6,965	-0.01%
2021/05/17	13	36.10	0	0.00	34.00	13	7,102	0.18%
2021/05/14	6	40.53	8	40.74	37.75	-2	7,142	-0.03%
2021/05/13	2	38.95	0	0.00	38.40	2	7,178	0.03%
2021/05/12	11	37.34	1	36.80	36.80	10	7,172	0.14%
2021/05/11	3	42.77	3	42.47	40.80	0	7,220	0.00%
2021/05/10	3	45.45	1	45.90	44.65	2	7,361	0.03%
2021/05/07	1	42.70	2	44.75	45.50	-1	7,554	-0.01%
2021/05/05	1	43.15	4	42.41	40.80	-3	7,661	-0.04%
2021/05/04	2	39.60	13	41.14	42.05	-11	7,654	-0.14%
2021/05/03	6	45.14	4	44.26	44.00	2	7,610	0.03%
2021/04/29	6	49.63	5	48.25	48.20	1	7,567	0.01%
2021/04/28	21	49.76	11	48.77	48.75	10	7,543	0.13%
2021/04/27	0	0.00	4	50.38	49.85	-4	7,544	-0.05%
2021/04/26	19	50.91	14	50.51	50.00	5	7,652	0.07%
2021/04/23	3	47.80	2	47.03	49.35	1	7,619	0.01%
2021/04/22	0	0.00	8	46.24	44.90	-8	7,568	-0.11%
2021/04/21	6	48.50	2	50.30	48.50	4	7,489	0.05%
2021/04/20	0	0.00	9	50.32	50.10	-9	7,454	-0.12%
2021/04/19	13	48.67	29	48.00	47.60	-16	7,404	-0.22%
2021/04/16	4	53.23	2	53.40	52.00	2	7,345	0.03%
2021/04/15	7	52.70	1	53.00	52.60	6	7,296	0.08%
2021/04/14	3	47.25	1	53.10	49.50	2	7,269	0.03%
2021/04/13	2	53.20	0	0.00	52.50	2	7,351	0.03%
2021/04/12	12	55.56	3	54.00	52.50	9	7,354	0.12%
2021/04/09	42	63.99	26	64.95	57.70	16	7,176	0.22%
2021/04/08	0	0.00	2	62.45	63.90	-2	6,730	-0.03%
2021/04/07	2	56.90	1	56.00	58.10	1	6,661	0.02%
2021/04/06	15	54.23	1	54.00	55.30	14	6,631	0.21%
2021/04/01	6	52.68	4	52.50	53.70	2	6,633	0.03%
2021/03/31	3	51.00	8	49.85	51.60	-5	6,630	-0.08%
2021/03/30	0	0.00	2	49.00	49.20	-2	6,620	-0.03%
2021/03/26	0	0.00	1	47.15	46.50	-1	6,614	-0.02%
2021/03/24	1	44.50	1	44.50	45.50	0	6,608	0.00%
2021/03/22	25	54.04	21	53.44	51.40	4	6,550	0.06%
2021/03/19	24	53.64	35	54.45	55.80	-11	5,856	-0.19%
2021/03/18	89	51.41	64	50.70	50.80	25	5,182	0.48%
2021/03/17	5	50.80	0	0.00	50.80	5	4,638	0.11%
2021/03/16	2	46.25	5	46.25	46.25	-3	4,640	-0.06%
2021/03/15	12	39.93	4	39.83	42.05	8	4,666	0.17%
2021/03/12	5	38.39	5	39.38	38.25	0	4,582	0.00%
2021/03/11	9	38.96	5	37.90	37.55	4	4,481	0.09%
2021/03/10	4	38.35	14	38.91	38.95	-10	4,375	-0.23%
2021/03/09	0	0.00	2	37.00	38.20	-2	4,325	-0.05%
2021/03/08	4	35.43	3	34.90	35.70	1	4,301	0.02%
2021/03/05	10	38.10	0	0.00	37.95	10	4,302	0.23%
2021/03/04	8	38.24	1	38.50	38.00	7	4,292	0.16%
2021/03/03	3	38.08	1	38.50	38.70	2	4,286	0.05%
2021/03/02	23	40.97	22	40.99	38.90	1	4,236	0.02%
2021/02/26	1	38.80	3	37.85	39.50	-2	4,105	-0.05%
2021/02/25	4	36.86	0	0.00	38.00	4	4,051	0.10%
2021/02/24	9	36.50	4	36.40	36.20	5	3,985	0.13%
2021/02/23	20	35.88	12	36.22	37.35	8	3,933	0.20%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	7	28.39	8	29.25	30.60	-1	3,469	-0.03%
2021/02/17	5	27.53	21	27.78	27.85	-16	3,337	-0.48%
2021/02/05	6	25.39	6	25.21	25.35	0	3,162	0.00%
2021/02/04	1	24.65	6	24.99	25.20	-5	3,058	-0.16%
2021/02/03	11	24.49	0	0.00	24.65	11	2,966	0.37%
2021/02/02	9	24.54	10	24.35	24.00	-1	2,903	-0.03%
2021/02/01	5	24.44	0	0.00	24.40	5	2,775	0.18%
2021/01/29	20	27.50	18	27.31	26.90	2	2,582	0.08%
2021/01/28	3	24.73	1	24.20	25.00	2	2,328	0.09%
2021/01/27	9	24.27	15	24.08	25.10	-6	2,225	-0.27%
2021/01/26	2	23.33	0	0.00	23.00	2	2,110	0.09%
2021/01/25	1	23.80	4	23.85	23.30	-3	2,077	-0.14%
2021/01/19	4	23.75	0	0.00	23.40	4	1,965	0.20%
2021/01/18	0	0.00	2	22.53	24.30	-2	1,797	-0.11%
2021/01/15	2	22.05	0	0.00	22.10	2	1,699	0.12%
2021/01/13	0	0.00	1	22.00	21.75	-1	1,646	-0.06%
2021/01/11	1	21.15	2	20.80	21.35	-1	1,616	-0.06%
2021/01/08	1	21.20	0	0.00	21.00	1	1,610	0.06%
2021/01/07	0	0.00	7	21.94	22.10	-7	1,599	-0.44%
2021/01/06	29	24.67	10	24.02	22.30	19	1,564	1.21%
2021/01/05	0	0.00	1	23.55	23.55	-1	1,341	-0.07%
2021/01/04	0	0.00	5	22.00	21.45	-5	1,265	-0.40%
2020/12/29	0	0.00	10	21.60	21.40	-10	1,555	-0.64%
2020/12/28	1	22.10	0	0.00	21.90	1	1,544	0.06%
2020/12/23	0	0.00	3	20.12	20.00	-3	1,470	-0.20%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/18	0	0.00	12	21.46	21.10	-12	1,459	-0.82%
2020/12/16	0	0.00	2	21.25	21.10	-2	1,460	-0.14%
2020/12/14	2	22.30	0	0.00	22.25	2	1,519	0.13%
2020/12/11	5	21.57	1	22.00	22.00	4	1,481	0.27%
2020/12/09	2	21.25	0	0.00	22.25	2	1,331	0.15%
2020/12/07	6	21.39	0	0.00	20.40	6	1,255	0.48%
2020/12/04	20	20.43	2	21.15	21.10	18	1,221	1.47%
2020/12/03	0	0.00	1	19.90	19.90	-1	1,161	-0.09%
2020/12/02	1	20.30	45	20.49	19.90	-44	1,168	-3.76%
2020/12/01	45	20.55	2	20.30	20.25	43	1,155	3.72%
2020/11/27	0	0.00	2	20.15	19.55	-2	1,181	-0.17%
2020/11/26	0	0.00	1	19.35	19.50	-1	1,191	-0.08%
2020/11/24	3	19.60	0	0.00	19.20	3	1,179	0.25%
2020/11/20	0	20.40	0	0.00	18.90	0	1,158	0.00%
2020/11/19	7	19.66	2	19.65	19.30	5	1,149	0.43%
2020/11/18	0	0.00	2	17.90	19.00	-2	1,077	-0.19%
2020/11/03	2	17.55	0	0.00	17.50	2	1,114	0.18%
2020/10/29	0	0.00	36	17.40	17.65	-36	1,154	-3.12%
2020/10/28	7	18.13	0	0.00	17.70	7	1,160	0.60%
2020/10/27	7	17.80	0	0.00	18.05	7	1,165	0.60%
2020/10/26	7	18.34	23	18.09	18.05	-16	1,173	-1.36%
2020/10/23	6	18.63	6	18.55	18.55	0	1,180	0.00%
2020/10/22	35	18.39	28	18.46	18.25	7	1,202	0.58%
2020/10/21	0	0.00	13	18.63	18.75	-13	1,220	-1.07%
2020/10/20	5	18.81	14	18.60	18.60	-9	1,278	-0.70%
2020/10/19	2	18.88	0	0.00	18.90	2	1,343	0.15%
2020/10/16	11	19.60	11	18.95	18.95	0	1,388	0.00%
2020/10/15	7	19.69	8	19.73	19.60	-1	1,411	-0.07%
2020/10/14	11	19.09	10	19.40	19.40	1	1,434	0.07%
2020/10/12	13	19.58	8	18.81	18.80	5	1,499	0.33%
2020/10/08	23	20.03	33	20.48	19.95	-10	1,513	-0.66%
2020/10/07	9	18.92	12	19.50	19.50	-3	1,411	-0.21%
2020/10/06	0	0.00	2	17.85	17.75	-2	1,435	-0.14%
2020/10/05	4	17.90	0	0.00	17.65	4	1,525	0.26%
2020/09/30	1	17.85	3	17.83	18.00	-2	1,581	-0.13%
2020/09/29	3	18.00	1	18.15	17.90	2	1,619	0.12%
2020/09/28	0	0.00	4	17.91	17.85	-4	1,646	-0.24%
2020/09/25	8	17.58	20	17.68	17.30	-12	1,668	-0.72%
2020/09/24	10	18.27	1	17.85	17.85	9	1,681	0.54%
2020/09/23	7	19.10	10	18.53	18.50	-3	1,725	-0.17%
2020/09/22	4	18.41	11	18.53	18.50	-7	1,729	-0.40%
2020/09/21	7	19.48	5	18.75	18.75	2	1,733	0.12%
2020/09/18	13	19.19	11	19.51	19.65	2	1,730	0.12%
2020/09/17	7	18.75	0	0.00	19.20	7	1,770	0.40%
2020/09/16	4	18.03	4	18.20	17.90	0	1,750	0.00%
2020/09/11	60	17.98	0	0.00	17.70	60	1,862	3.22%
2020/09/10	3	18.27	3	17.73	17.70	0	1,871	0.00%
2020/09/09	0	0.00	15	18.13	18.20	-15	1,866	-0.80%
2020/09/08	13	18.42	0	0.00	18.20	13	1,862	0.70%
2020/09/04	6	18.23	6	18.40	18.40	0	1,838	0.00%
2020/09/03	7	18.81	8	18.35	18.35	-1	1,831	-0.05%
2020/09/02	14	19.43	10	19.05	19.05	4	1,808	0.22%
2020/09/01	6	17.70	9	18.90	18.90	-3	1,737	-0.17%
2020/08/28	45	17.29	0	0.00	17.00	45	1,700	2.65%
2020/08/27	4	17.30	6	17.47	17.30	-2	1,697	-0.12%
2020/08/26	14	17.19	2	17.60	17.35	12	1,694	0.71%
2020/08/25	37	16.95	2	17.20	17.20	35	1,688	2.07%
2020/08/21	6	16.28	1	16.30	16.30	5	1,678	0.30%
2020/08/20	40	16.01	0	0.00	15.85	40	1,674	2.39%
2020/08/19	0	0.00	31	17.14	17.20	-31	1,662	-1.86%
2020/08/18	1	17.45	0	0.00	17.30	1	1,660	0.06%
2020/08/17	2	17.88	0	0.00	17.85	2	1,652	0.12%
2020/08/12	40	17.53	0	0.00	17.60	40	1,641	2.44%
2020/08/11	12	17.91	11	17.60	17.60	1	1,636	0.06%
2020/08/06	0	0.00	2	18.80	19.05	-2	1,603	-0.12%
2020/08/03	0	0.00	22	18.50	18.50	-22	1,555	-1.41%
2020/07/31	9	19.04	8	19.00	19.00	1	1,544	0.06%
2020/07/30	11	18.88	13	18.50	18.50	-2	1,535	-0.13%
2020/07/29	0	0.00	1	18.30	18.30	-1	1,522	-0.07%
2020/07/28	5	18.31	0	0.00	17.45	5	1,507	0.33%
2020/07/24	13	20.12	11	20.42	20.10	2	1,454	0.14%
2020/07/23	11	19.94	12	20.15	20.70	-1	1,393	-0.07%
2020/07/22	11	18.76	15	18.87	18.85	-4	1,321	-0.30%
2020/07/21	9	17.66	2	17.80	17.65	7	1,272	0.55%
2020/07/20	7	17.60	0	0.00	17.20	7	1,229	0.57%
2020/07/17	2	19.00	8	19.14	18.80	-6	1,171	-0.51%
2020/07/16	27	20.74	33	20.62	20.50	-6	1,130	-0.53%
2020/07/15	21	22.70	7	21.41	21.10	14	1,066	1.31%
2020/07/14	69	23.93	31	22.69	22.30	38	1,014	3.75%
2020/07/13	17	22.00	21	22.79	22.90	-4	873	-0.46%
2020/07/10	7	21.44	21	20.53	20.85	-14	780	-1.79%
2020/07/09	1	19.10	9	20.75	20.75	-8	691	-1.16%
2020/07/07	1	18.95	0	0.00	18.20	1	596	0.17%
2020/07/06	6	19.33	2	19.25	19.00	4	571	0.70%
2020/07/03	4	18.45	5	18.76	18.80	-1	548	-0.18%
2020/07/02	8	17.41	7	18.31	18.35	1	524	0.19%
2020/07/01	5	17.07	3	17.12	17.10	2	474	0.42%
2020/06/30	3	17.42	3	17.22	17.30	0	462	0.00%
2020/06/29	1	16.85	2	16.70	17.20	-1	451	-0.22%
2020/06/24	14.1	18.07	1	18.10	17.85	13.1	432	3.03%
2020/06/23	15	17.33	8	17.40	17.40	7	356	1.96%
2020/06/22	9	16.29	9	17.10	17.10	0	309	0.00%
2020/06/19	17	15.41	15	15.65	15.55	2	254	0.78%
2020/06/18	2	15.10	2	15.05	15.00	0	229	0.00%
2020/06/15	0	0.00	1	12.85	12.85	-1	194	-0.51%
2020/06/11	0	0.00	1	13.30	13.10	-1	209	-0.48%
2020/06/05	0	0.00	1	13.15	13.25	-1	216	-0.46%
2020/06/02	1	12.80	0	0.00	12.75	1	214	0.47%
2020/05/27	1	12.90	0	0.00	12.75	1	220	0.45%
2020/05/26	1	13.00	0	0.00	12.75	1	223	0.45%
2020/05/20	0	0.00	1	12.00	12.10	-1	219	-0.46%
2020/05/06	0	0.00	10	11.85	11.85	-10	245	-4.07%
2020/04/27	10	12.20	0	0.00	12.30	10	280	3.57%
2020/04/21	0	0.00	1	11.65	11.45	-1	285	-0.35%
2020/04/09	1	11.40	0	0.00	11.20	1	262	0.38%
2020/04/01	0	0.00	10	10.55	10.60	-10	251	-3.98%
2020/03/31	0	0.00	15	10.40	10.50	-15	250	-5.98%
2020/03/23	2	10.15	1	10.10	10.20	1	246	0.41%
2020/03/19	1	10.35	0	0.00	10.15	1	244	0.41%
2020/03/17	0	0.00	0	11.30	11.25	0	219	0.00%
2020/03/12	1	12.70	0	0.00	12.65	1	204	0.49%
2020/03/06	0	0.00	1	13.70	13.70	-1	197	-0.51%
2020/03/05	0	0.00	1	13.85	13.85	-1	198	-0.50%
2020/03/03	1	13.70	0	0.00	13.70	1	195	0.51%
2020/02/10	4	13.55	0	0.00	13.55	4	176	2.27%
2020/02/07	1	13.50	0	0.00	13.45	1	172	0.58%
2020/02/06	2	13.45	0	0.00	13.35	2	165	1.21%
2020/02/03	0	0.00	1	12.60	12.65	-1	139	-0.72%
2019/12/18	0	0.00	1	13.85	13.95	-1	144	-0.69%
2019/12/16	0	0.00	1	13.85	13.85	-1	146	-0.68%
2019/12/06	1	13.60	0	0.00	13.60	1	149	0.67%
2019/12/02	0	0.00	8	13.60	13.65	-8	162	-4.91%
2019/11/28	0	0.00	1	13.85	13.85	-1	160	-0.62%
2019/11/22	2	13.75	0	0.00	13.65	2	159	1.25%
2019/11/20	0	0.00	6	13.65	13.70	-6	155	-3.87%
2019/11/12	0	0.00	2	14.40	14.45	-2	146	-1.37%
2019/11/07	2	14.60	0	0.00	14.50	2	144	1.39%
2019/10/07	0	0.00	2	14.80	14.75	-2	184	-1.08%
2019/09/26	1	15.20	0	0.00	15.05	1	173	0.58%
2019/09/20	2	15.00	0	0.00	14.95	2	175	1.14%
2019/09/18	1	14.80	0	0.00	14.80	1	172	0.58%
2019/09/12	1	14.90	1	14.80	14.90	0	167	0.00%
2019/09/11	2	14.70	0	0.00	14.80	2	166	1.20%
2019/09/09	1	14.90	0	0.00	14.80	1	164	0.61%
2019/09/06	1	14.65	1	14.60	14.55	0	151	0.00%
2019/09/05	1	14.60	0	0.00	14.60	1	150	0.66%
2019/09/03	1	14.55	0	0.00	14.50	1	149	0.67%
2019/08/30	1	14.55	1	14.45	14.45	0	153	0.00%
2019/08/29	1	14.45	0	0.00	14.40	1	153	0.65%
2019/08/08	0	0.00	9	14.60	14.65	-9	164	-5.48%
2019/08/07	0	0.00	1	14.55	14.70	-1	165	-0.61%
2019/08/05	0	0.00	1	14.80	14.60	-1	172	-0.58%
2019/08/01	0	0.00	1	15.15	15.20	-1	181	-0.55%
2019/07/23	0	0.00	15	15.10	15.15	-15	189	-7.91%
2019/07/19	10	15.40	0	0.00	15.20	10	196	5.10%
2019/07/17	10	15.55	10	15.40	15.40	0	198	0.00%
2019/05/22	0	0.00	1	15.50	15.65	-1	352	-0.28%
2019/03/27	0	0.00	6	18.25	18.10	-6	246	-2.43%
2019/03/25	1	18.45	0	0.00	18.50	1	239	0.42%
2019/03/13	0	0.00	1	17.95	17.90	-1	176	-0.57%
2019/03/07	1	17.80	0	0.00	17.60	1	167	0.60%
2019/02/26	1	17.75	0	0.00	17.90	1	166	0.60%
2019/02/22	1	17.95	0	0.00	17.75	1	161	0.62%
2018/11/06	1	16.50	0	0.00	16.50	1	116	0.86%
2018/10/11	1	17.00	0	0.00	16.80	1	132	0.75%
2018/10/09	2	18.10	0	0.00	18.25	2	128	1.56%
2018/09/18	1	18.80	0	0.00	18.75	1	122	0.81%
2018/09/10	1	18.10	0	0.00	18.00	1	122	0.81%
2018/09/07	9	18.26	0	0.00	18.20	9	121	7.41%
2018/09/06	7	18.39	0	0.00	18.35	7	120	5.81%
2018/09/05	7	18.53	3	18.53	18.55	4	123	3.25%
2018/09/04	3	18.50	0	0.00	18.55	3	124	2.42%
2018/08/28	0	0.00	0.1	18.30	18.40	-0.1	132	-0.07%
2018/08/09	2	18.35	0	0.00	18.35	2	234	0.85%
2018/07/30	1	18.00	0	0.00	17.95	1	233	0.43%
2018/07/24	0	18.00	0	0.00	18.15	0	236	0.00%
2018/06/25	0	0.00	2	19.55	19.45	-2	261	-0.76%
2018/06/22	1	19.20	0	0.00	19.30	1	262	0.38%
2018/06/20	2	19.20	0	0.00	19.30	2	266	0.75%
2018/06/19	0	0.00	12	19.48	19.55	-12	267	-4.49%
2018/06/15	1	19.65	0	0.00	19.60	1	267	0.37%
2018/06/05	1	19.80	0	0.00	19.80	1	257	0.39%
2018/05/25	3	20.50	0	0.00	20.35	3	235	1.28%
2018/05/24	10	19.45	5	19.75	20.00	5	199	2.51%
2018/05/22	5	19.50	0	0.00	19.10	5	178	2.80%
2018/05/08	2	18.75	0	0.00	18.65	2	207	0.96%
2018/04/24	0	0.00	7	18.29	18.40	-7	253	-2.77%
2018/04/11	2	19.05	0	0.00	19.05	2	381	0.52%
2018/03/26	0	0.00	1	19.00	19.00	-1	436	-0.23%
2018/03/16	0	19.50	0	0.00	19.50	0	440	0.00%
2018/03/14	2	19.40	0	0.00	19.50	2	440	0.45%
2018/03/12	2	19.30	0	0.00	19.35	2	442	0.45%
2018/03/06	1	19.05	0	0.00	19.10	1	483	0.21%
2018/03/02	1	19.20	0	0.00	19.35	1	528	0.19%
2018/02/27	5	19.55	0	0.00	19.40	5	534	0.94%
2018/02/23	3	19.27	0	0.00	19.45	3	540	0.56%
2018/02/06	0	0.00	15	18.10	18.65	-15	557	-2.69%
2018/01/22	0	0.00	1	21.30	21.35	-1	862	-0.12%
2018/01/11	5	20.70	5	20.65	20.75	0	943	0.00%
2018/01/08	1	20.65	0	0.00	20.65	1	940	0.11%
2018/01/05	25	22.00	15	22.20	21.80	10	916	1.09%
2018/01/04	0	0.00	4	21.44	21.75	-4	861	-0.46%
2018/01/02	2	20.45	0	0.00	20.50	2	792	0.25%