東捷 (8064)-日盛-板橋券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股▲0.72%
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	20	20.00	20.00	-20	583	-3.43%
2023/04/06	0	20.45	0	0.00	20.00	0	572	0.00%
2023/03/31	41	20.20	1	20.25	20.25	40	561	7.12%
2023/03/30	0	0.00	1	20.10	20.05	-1	547	-0.18%
2023/03/29	2	19.70	0	0.00	19.80	2	534	0.37%
2023/03/28	0	0.00	21	19.75	19.65	-21	532	-3.94%
2023/03/24	20	19.64	10	19.50	19.50	10	481	2.08%
2023/03/23	0	19.45	0	0.00	19.30	0	463	0.00%
2023/03/21	1	19.40	1	19.35	19.35	0	449	0.00%
2023/03/20	30	18.70	3	18.90	18.80	27	425	6.35%
2023/03/17	0	0.00	10	17.91	17.90	-10	426	-2.34%
2023/03/16	10	18.20	0	0.00	17.90	10	424	2.36%
2023/03/13	22	18.40	0	0.00	18.35	22	426	5.16%
2023/03/10	2	18.25	0	0.00	18.15	2	413	0.48%
2023/03/09	0	0.00	10	18.15	18.10	-10	404	-2.47%
2023/03/06	15	18.23	0	0.00	18.15	15	399	3.75%
2023/02/20	0	0.00	5	17.90	17.85	-5	399	-1.25%
2023/02/10	0	0.00	1	17.40	17.45	-1	406	-0.25%
2023/02/06	0	0.00	3	17.60	17.75	-3	414	-0.72%
2023/02/03	0	0.00	17	17.62	17.60	-17	411	-4.13%
2023/02/01	0	0.00	5	17.65	17.75	-5	395	-1.26%
2023/01/31	0	0.00	19	17.33	17.60	-19	391	-4.85%
2023/01/17	0	0.00	1	16.85	17.00	-1	382	-0.26%
2023/01/13	1	16.70	0	0.00	16.60	1	379	0.26%
2023/01/04	30	17.35	0	0.00	17.45	30	321	9.34%
2022/12/20	0	0.00	20	17.20	17.10	-20	312	-6.41%
2022/12/19	0	0.00	1	17.45	17.75	-1	307	-0.32%
2022/12/16	0	0.00	1	17.60	17.55	-1	303	-0.33%
2022/12/15	5	17.60	2	17.55	17.65	3	301	1.00%
2022/12/14	1	17.45	0	0.00	17.40	1	299	0.33%
2022/12/13	0	0.00	1	17.90	17.45	-1	295	-0.34%
2022/12/12	1	17.65	2	17.63	17.65	-1	288	-0.35%
2022/12/09	25	17.77	3	17.63	17.65	22	281	7.82%
2022/12/07	0	0.00	1	16.75	16.75	-1	246	-0.41%
2022/12/05	1	16.85	1	16.75	16.90	0	238	0.00%
2022/12/01	2	16.73	0	0.00	16.80	2	229	0.87%
2022/11/30	0	0.00	1	16.55	16.60	-1	230	-0.43%
2022/11/22	1	15.95	0	0.00	15.95	1	221	0.45%
2022/11/15	0	0.00	3	16.15	16.10	-3	210	-1.42%
2022/11/14	0	0.00	2	15.50	15.55	-2	202	-0.99%
2022/11/08	1	15.20	2	15.10	15.00	-1	200	-0.50%
2022/11/07	1	15.20	1	15.10	15.10	0	197	0.00%
2022/10/05	0	0.00	2	14.40	14.20	-2	181	-1.10%
2022/09/27	2	14.20	0	0.00	14.65	2	212	0.94%
2022/09/07	3	14.95	0	0.00	15.00	3	259	1.16%
2022/08/26	0	0.00	1	16.00	15.95	-1	267	-0.37%
2022/08/24	3	15.95	0	0.00	15.85	3	270	1.11%
2022/08/19	1	16.20	0	0.00	16.15	1	274	0.36%
2022/08/18	0	0.00	1	15.85	15.90	-1	274	-0.36%
2022/08/17	0	0.00	5	15.85	15.85	-5	274	-1.82%
2022/08/12	1	15.70	0	0.00	15.75	1	276	0.36%
2022/08/09	2	15.50	0	0.00	15.55	2	287	0.70%
2022/08/05	3	15.35	0	0.00	15.45	3	289	1.03%
2022/08/01	1	15.70	0	0.00	15.70	1	307	0.33%
2022/07/26	2	15.65	0	0.00	15.45	2	323	0.62%
2022/07/22	0.2	15.90	0	0.00	15.85	0.2	329	0.06%
2022/07/21	0	0.00	1	15.65	15.75	-1	342	-0.29%
2022/07/20	0	0.00	1	15.60	15.65	-1	344	-0.29%
2022/07/15	2	15.28	0	0.00	15.20	2	354	0.56%
2022/07/13	3	14.95	0	0.00	14.90	3	361	0.83%
2022/07/07	0	0.00	2	15.30	15.45	-2	366	-0.55%
2022/07/04	0	0.00	1	16.25	16.20	-1	355	-0.28%
2022/06/24	3	17.05	0	0.00	16.95	3	371	0.81%
2022/06/22	3	17.20	0	0.00	16.90	3	385	0.78%
2022/06/13	2	18.20	0	0.00	18.10	2	573	0.35%
2022/05/25	0	0.00	1	18.50	18.50	-1	610	-0.16%
2022/05/12	0	0.00	8	17.65	17.65	-8	644	-1.24%
2022/04/26	0	0.00	3	18.80	18.95	-3	679	-0.44%
2022/04/20	0.1	19.65	0	0.00	19.65	0.1	705	0.01%
2022/03/30	0	0.00	2	20.45	20.45	-2	1,551	-0.13%
2022/03/25	0	0.00	45	20.75	20.75	-45	1,565	-2.88%
2022/03/24	2	20.55	2	20.70	20.95	0	1,558	0.00%
2022/03/23	59	21.18	15	21.02	20.90	44	1,563	2.81%
2022/03/22	5	20.85	4	21.20	21.30	1	1,483	0.07%
2022/03/21	2	19.60	1	19.60	19.60	1	1,427	0.07%
2022/03/16	0	0.00	1	18.40	18.45	-1	1,473	-0.07%
2022/03/11	1	18.70	0	0.00	18.80	1	1,547	0.06%
2022/03/03	0	0.00	10	19.75	19.65	-10	1,666	-0.60%
2022/03/01	10	19.35	0	0.00	19.45	10	1,803	0.55%
2022/02/23	1	20.00	0	0.00	19.95	1	2,350	0.04%
2022/02/22	1	19.60	0	0.00	19.60	1	2,415	0.04%
2022/02/21	0	0.00	1	19.95	20.00	-1	2,498	-0.04%
2022/02/18	0	0.00	1	19.95	19.85	-1	2,630	-0.04%
2022/02/17	2	19.83	2	19.83	19.80	0	2,764	0.00%
2022/02/14	1	19.55	0	0.00	19.60	1	2,832	0.04%
2022/01/26	1	19.00	0	0.00	19.00	1	2,924	0.03%
2022/01/24	1	19.15	0	0.00	19.40	1	3,017	0.03%
2022/01/21	2	19.75	0	0.00	19.55	2	3,039	0.07%
2022/01/19	10	20.20	0	0.00	20.25	10	3,048	0.33%
2022/01/14	1	20.35	0	0.00	20.15	1	3,059	0.03%
2022/01/13	6	20.84	0	0.00	20.85	6	3,062	0.20%
2022/01/10	4	21.10	0	0.00	20.85	4	3,036	0.13%
2022/01/07	1	21.70	71	21.03	21.15	-70	3,032	-2.31%
2022/01/06	1	21.85	14	21.96	22.00	-13	3,011	-0.43%
2022/01/05	3	22.25	1.3	22.47	22.10	1.7	3,035	0.06%
2022/01/04	1	22.15	3	22.45	22.05	-2	3,034	-0.07%
2022/01/03	0	0.00	0.4	22.30	22.20	-0.4	3,027	-0.01%
2021/12/30	1	21.80	2	21.85	21.80	-1	3,011	-0.03%
2021/12/29	1.1	22.12	1	22.30	22.30	0.1	3,025	0.00%
2021/12/28	1	22.45	9	22.51	22.10	-8	3,044	-0.26%
2021/12/27	6	22.32	0	0.00	22.90	6	3,119	0.19%
2021/12/24	32.1	22.58	22	22.29	22.05	10.1	3,061	0.33%
2021/12/23	0	0.00	5	21.30	21.20	-5	2,818	-0.18%
2021/12/22	5	21.00	4	20.94	20.90	1	2,928	0.03%
2021/12/21	0	0.00	20	20.80	20.80	-20	3,029	-0.66%
2021/12/17	0	0.00	1	21.10	21.10	-1	3,067	-0.03%
2021/12/16	0.1	21.55	1	21.45	21.55	-0.9	3,192	-0.03%
2021/12/15	1.1	21.05	17	21.03	21.10	-15.9	3,254	-0.49%
2021/12/14	0	0.00	85	20.80	20.75	-85	3,276	-2.59%
2021/12/13	1.1	21.30	15	21.57	21.50	-13.9	3,316	-0.42%
2021/12/10	6	21.27	1	21.30	21.20	5	3,333	0.15%
2021/12/09	0	0.00	20	21.63	21.55	-20	3,385	-0.59%
2021/12/08	0	0.00	15	21.80	21.60	-15	3,445	-0.44%
2021/12/06	3	21.38	3	21.42	21.45	0	3,621	0.00%
2021/12/03	0	0.00	2	21.20	21.25	-2	3,670	-0.05%
2021/12/02	0	0.00	25	21.12	20.85	-25	3,788	-0.66%
2021/12/01	20	21.10	10.2	20.57	21.40	9.8	3,976	0.25%
2021/11/25	4	22.23	2	22.00	21.80	2	4,907	0.04%
2021/11/24	190.2	23.72	50	23.37	22.80	140.2	4,895	2.86%	大買/鉅額交易
2021/11/23	20.1	22.40	2	22.40	22.40	18.1	4,547	0.40%
2021/11/22	47	22.32	1	21.95	22.20	46	4,499	1.02%
2021/11/19	1	22.00	0	0.00	21.65	1	4,618	0.02%
2021/11/18	17	22.34	8	22.27	22.10	9	4,604	0.20%
2021/11/17	22	22.09	1	22.50	22.20	21	4,582	0.46%
2021/11/16	8	21.79	5.1	21.68	22.15	2.9	4,541	0.06%
2021/11/15	2.1	20.61	2.1	20.69	20.85	0	4,470	0.00%
2021/11/11	2	20.75	0.1	20.65	20.35	1.9	4,598	0.04%
2021/11/10	1.1	19.98	1	20.30	20.30	0.1	4,634	0.00%
2021/11/04	0	0.00	1	20.55	20.35	-1	4,751	-0.02%
2021/11/03	0.1	20.40	12	20.58	20.40	-11.9	4,805	-0.25%
2021/11/01	0	0.00	0.1	20.48	20.65	-0.1	4,992	0.00%
2021/10/29	0	0.00	30	19.75	19.75	-30	5,192	-0.58%
2021/10/27	0	0.00	10	19.65	19.75	-10	5,356	-0.19%
2021/10/25	0.1	19.55	0	0.00	19.55	0.1	5,493	0.00%
2021/10/22	0	0.00	51	19.37	19.20	-51	5,660	-0.90%
2021/10/21	0	0.00	0.1	19.40	19.10	-0.1	5,874	0.00%
2021/10/19	1	18.50	0	0.00	18.45	1	6,738	0.01%
2021/10/18	1	18.45	1	18.55	18.10	0	6,805	0.00%
2021/10/14	1	17.20	0	0.00	17.75	1	7,047	0.01%
2021/10/13	1	18.25	201	17.78	17.35	-200	7,128	-2.81%	大賣/鉅額交易
2021/10/12	0	0.00	1	18.65	18.75	-1	7,233	-0.01%
2021/10/08	4	19.24	0	0.00	19.25	4	7,746	0.05%
2021/10/07	10	19.15	0	0.00	19.20	10	7,934	0.13%
2021/10/04	1.2	19.28	6	19.58	19.25	-4.8	8,334	-0.06%
2021/10/01	4.2	21.80	11	21.40	21.35	-6.8	8,204	-0.08%
2021/09/30	8	22.31	5	22.13	22.10	3	8,135	0.04%
2021/09/28	5	22.45	0.2	22.25	22.60	4.8	7,940	0.06%
2021/09/24	0	0.00	1	21.70	21.55	-1	7,853	-0.01%
2021/09/23	5	21.50	5	21.55	21.80	0	7,843	0.00%
2021/09/22	4	21.40	4	21.15	21.45	0	7,737	0.00%
2021/09/17	2	21.40	0	0.00	21.40	2	7,691	0.03%
2021/09/16	1	21.10	7	21.37	21.05	-6	7,722	-0.08%
2021/09/15	5.1	21.20	0	0.00	21.45	5.1	7,968	0.06%
2021/09/14	1	21.55	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	16	22.01	21.90	-16	8,020	-0.20%
2021/09/10	0	0.00	1	22.80	22.10	-1	8,289	-0.01%
2021/09/09	3.1	23.06	7	23.35	23.50	-3.9	8,233	-0.05%
2021/09/07	32	21.92	114	22.22	22.80	-82	8,093	-1.01%	大賣/
2021/09/06	16	23.96	1	23.35	22.95	15	7,963	0.19%
2021/09/03	56	23.53	2	23.75	23.60	54	7,757	0.70%
2021/09/02	50.1	24.18	42	23.93	24.20	8.1	7,572	0.11%
2021/09/01	67	23.49	7.1	23.98	23.45	59.9	7,286	0.82%
2021/08/31	3.1	22.16	5	22.13	22.45	-1.9	6,871	-0.03%
2021/08/30	0	0.00	1	21.95	21.50	-1	6,773	-0.01%
2021/08/27	20	21.82	0	0.00	21.45	20	6,707	0.30%
2021/08/26	50	21.70	1	21.55	21.65	49	6,670	0.73%
2021/08/25	28	21.75	4.1	22.04	21.65	23.9	6,678	0.36%
2021/08/20	1.1	20.41	1	21.10	21.10	0.1	7,024	0.00%
2021/08/19	0	0.00	10	20.65	20.20	-10	6,935	-0.14%
2021/08/18	0	0.00	6	20.25	20.40	-6	6,883	-0.09%
2021/08/16	21	19.40	1	19.85	19.15	20	6,747	0.30%
2021/08/13	0	0.00	30	19.90	19.90	-30	6,686	-0.45%
2021/08/11	12	19.83	0	0.00	19.35	12	6,612	0.18%
2021/08/10	6	20.03	7	20.20	20.00	-1	6,559	-0.02%
2021/08/09	7	21.13	1	21.70	20.85	6	6,522	0.09%
2021/08/06	2	21.48	0	0.00	21.10	2	6,464	0.03%
2021/08/05	6	22.37	35	22.06	21.80	-29	6,405	-0.45%
2021/08/04	25	22.09	2	22.55	22.00	23	6,249	0.37%
2021/08/03	3	21.68	11.1	21.46	21.60	-8.1	6,041	-0.13%
2021/08/02	0	0.00	15	20.66	20.65	-15	5,873	-0.26%
2021/07/30	2	21.75	0	0.00	20.80	2	5,845	0.03%
2021/07/29	0	0.00	5	21.22	21.55	-5	5,772	-0.09%
2021/07/28	8	20.31	14	20.80	20.75	-6	5,712	-0.11%
2021/07/27	23	21.22	5	21.76	21.35	18	5,574	0.32%
2021/07/26	99.1	22.07	30	22.28	22.75	69.1	5,402	1.28%
2021/07/23	88	20.25	22	21.26	21.30	66	5,008	1.32%
2021/07/22	3	19.48	1	19.50	19.40	2	4,595	0.04%
2021/07/21	13	19.05	0	0.00	19.00	13	4,727	0.27%
2021/07/20	1	19.55	0	0.00	19.50	1	4,683	0.02%
2021/07/19	15	20.04	3	20.05	20.10	12	4,531	0.26%
2021/07/16	3	21.05	97	20.99	20.95	-94	4,545	-2.07%
2021/07/15	128	20.98	42.1	20.88	21.30	85.9	4,516	1.90%	大買/
2021/07/14	38	20.13	2	20.00	19.40	36	4,356	0.83%
2021/07/13	11.1	20.82	20	20.33	20.90	-8.9	4,187	-0.21%
2021/07/12	22	20.16	1	19.90	19.45	21	3,807	0.55%
2021/07/09	20	19.25	1	19.55	19.25	19	3,832	0.50%
2021/07/08	2	18.95	0	0.00	18.95	2	3,871	0.05%
2021/07/05	10	18.70	8	19.00	19.05	2	4,341	0.05%
2021/07/01	0	0.00	1	18.65	18.45	-1	4,741	-0.02%
2021/06/30	1	18.75	0	0.00	18.70	1	4,731	0.02%
2021/06/29	0	0.00	3	18.70	18.60	-3	4,715	-0.06%
2021/06/28	0	0.00	5	19.18	19.10	-5	4,684	-0.11%
2021/06/25	0	0.00	2	19.70	19.80	-2	4,648	-0.04%
2021/06/24	24	19.94	35	19.83	20.05	-11	4,602	-0.24%
2021/06/23	20	18.35	2	18.75	18.90	18	4,311	0.42%
2021/06/21	6	19.37	29.4	19.74	19.25	-23.4	4,185	-0.56%
2021/06/18	1.2	18.26	12	18.27	18.35	-10.8	3,926	-0.28%
2021/06/17	0	18.05	0	0.00	18.05	0	3,884	0.00%
2021/06/15	3	17.35	0	0.00	17.35	3	3,965	0.08%
2021/06/08	0	0.00	1	17.80	17.95	-1	3,945	-0.03%
2021/06/07	1	17.30	0	0.00	17.35	1	3,910	0.03%
2021/06/01	2	17.65	15	17.97	18.35	-13	3,838	-0.34%
2021/05/28	0	0.00	45	16.09	16.10	-45	3,192	-1.41%
2021/05/27	0	0.00	1	15.95	16.00	-1	3,191	-0.03%
2021/05/25	0.1	16.50	0	0.00	16.50	0.1	3,188	0.00%
2021/05/20	3	15.10	0	0.00	14.95	3	3,164	0.09%
2021/05/18	1	15.10	0	0.00	15.10	1	3,162	0.03%
2021/05/14	0	0.00	15	15.10	15.10	-15	3,140	-0.48%
2021/05/13	2	15.10	0	0.00	15.35	2	3,130	0.06%
2021/05/12	2	15.30	5	16.50	15.35	-3	3,115	-0.10%
2021/05/11	8	17.36	2	17.15	16.75	6	3,075	0.20%
2021/05/04	13	16.87	0	0.00	17.20	13	3,017	0.43%
2021/05/03	17	18.07	17	18.12	17.70	0	2,986	0.00%
2021/04/29	8	19.26	1	19.35	19.10	7	2,954	0.24%
2021/04/28	0	0.00	3	19.70	19.45	-3	3,014	-0.10%
2021/04/27	52.1	20.01	12	19.71	20.10	40.1	2,983	1.34%
2021/04/26	1	18.90	0	0.00	18.70	1	2,783	0.04%
2021/04/23	9	18.74	12	18.83	18.80	-3	2,758	-0.11%
2021/04/22	2	19.10	3	19.77	18.70	-1	2,746	-0.04%
2021/04/21	15	20.03	0	0.00	19.85	15	2,648	0.57%
2021/04/20	15	20.24	70.1	19.66	20.35	-55.1	2,524	-2.18%
2021/04/19	21.1	18.50	1	18.45	18.50	20.1	2,241	0.90%
2021/04/16	0	0.00	11	18.40	18.35	-11	2,274	-0.48%
2021/04/15	13	18.37	22	18.48	18.35	-9	2,318	-0.39%
2021/04/14	31	18.12	0	0.00	18.00	31	2,331	1.33%
2021/04/13	9	18.90	4	18.96	18.55	5	2,346	0.21%
2021/04/12	22	20.03	11	19.97	19.65	11	2,301	0.48%
2021/04/09	10	19.10	69	19.14	19.20	-59	2,161	-2.73%
2021/04/08	42	18.20	22	18.19	18.05	20	1,897	1.05%
2021/04/07	1	16.80	1	16.30	16.80	0	1,523	0.00%
2021/04/06	3	15.80	0	0.00	15.75	3	1,463	0.21%
2021/04/01	5	15.63	0	0.00	15.75	5	1,543	0.32%
2021/03/31	10	15.97	0	0.00	15.80	10	1,555	0.64%
2021/03/30	0	0.00	1	15.85	15.85	-1	1,552	-0.06%
2021/03/29	7	15.90	0	0.00	15.85	7	1,550	0.45%
2021/03/26	8	15.62	3	15.75	16.20	5	1,561	0.32%
2021/03/25	6	15.93	3	15.75	15.60	3	1,544	0.19%
2021/03/24	4	16.04	0.2	16.30	15.85	3.8	1,533	0.25%
2021/03/23	6	16.46	1	17.05	16.05	5	1,519	0.33%
2021/03/22	3	16.47	3	16.30	16.65	0	1,436	0.00%
2021/03/19	12.1	16.37	0	0.00	16.40	12.1	1,409	0.86%
2021/03/18	15	16.13	2	16.15	16.15	13	1,400	0.93%
2021/03/17	1	15.35	0.5	15.50	15.35	0.5	1,323	0.04%
2021/03/16	1.1	15.16	0	0.00	15.25	1.1	1,317	0.08%
2021/03/12	0	0.00	1	15.10	15.05	-1	1,428	-0.07%
2021/03/11	1.1	15.10	0	0.00	15.05	1.1	1,447	0.08%
2021/03/10	3	14.80	0	0.00	14.85	3	1,446	0.21%
2021/03/09	3	14.65	0	0.00	14.65	3	1,455	0.21%
2021/03/08	0	0.00	1	14.80	14.70	-1	1,456	-0.07%
2021/02/26	0.1	15.30	0	0.00	15.40	0.1	1,532	0.01%
2021/02/22	0	0.00	2	15.18	15.20	-2	1,531	-0.13%
2021/02/19	0.1	15.10	0	0.00	15.15	0.1	1,522	0.01%
2021/02/18	2.1	14.96	0	0.00	15.10	2.1	1,519	0.14%
2021/02/17	0	0.00	1	14.95	14.95	-1	1,511	-0.07%
2021/02/05	0	0.00	1	14.70	14.65	-1	1,506	-0.07%
2021/02/02	1	15.00	0	0.00	14.90	1	1,498	0.07%
2021/01/28	0	0.00	1	15.10	15.05	-1	1,484	-0.07%
2021/01/25	0	0.00	1	15.40	15.55	-1	1,463	-0.07%
2021/01/22	1	15.50	2	15.65	15.70	-1	1,453	-0.07%
2021/01/21	69	15.75	68	15.65	15.40	1	1,430	0.07%
2021/01/20	0	0.00	0.3	15.02	14.80	-0.3	1,334	-0.02%
2021/01/19	5	15.75	0	0.00	15.60	5	1,309	0.38%
2021/01/14	1	16.60	0	0.00	16.40	1	1,267	0.08%
2021/01/13	0	0.00	8	16.30	16.45	-8	1,245	-0.64%
2021/01/12	3	16.80	2	17.00	16.55	1	1,218	0.08%
2021/01/11	4.4	16.65	6	16.75	16.65	-1.6	1,106	-0.14%
2021/01/08	1	16.60	1	16.10	16.25	0	1,046	0.00%
2021/01/07	4	16.36	11	16.17	16.35	-7	987	-0.71%
2021/01/06	6	16.23	11.4	15.47	15.30	-5.4	879	-0.61%
2021/01/05	4	15.78	0.1	16.21	15.55	3.9	785	0.50%
2021/01/04	0.1	15.60	0	0.00	15.60	0.1	742	0.01%
2020/12/31	8	15.25	0	0.00	15.10	8	713	1.12%
2020/12/28	10.1	15.65	5	15.60	15.55	5.1	679	0.75%
2020/12/25	0.1	15.10	0	0.00	15.15	0.1	591	0.02%
2020/12/24	1	14.80	0	0.00	14.80	1	569	0.18%
2020/12/17	0	0.00	3	14.80	14.80	-3	527	-0.57%
2020/12/16	0.1	14.85	0	0.00	14.85	0.1	525	0.02%
2020/12/14	5	14.90	0	0.00	14.85	5	528	0.95%
2020/12/11	0	0.00	13	14.68	14.45	-13	507	-2.56%
2020/12/10	0	0.00	7	14.95	14.70	-7	500	-1.40%
2020/12/08	9.1	14.80	0	0.00	15.25	9.1	473	1.92%
2020/12/07	20	14.30	0.3	14.40	14.40	19.7	380	5.18%
2020/11/27	0.1	14.00	0	0.00	14.10	0.1	361	0.03%
2020/11/26	0	0.00	10	14.05	14.00	-10	359	-2.78%
2020/11/25	5.1	14.10	3	14.23	14.05	2.1	354	0.59%
2020/11/24	0.1	14.00	0	0.00	14.00	0.1	264	0.04%
2020/11/20	0	13.20	0	0.00	13.20	0	247	0.00%
2020/10/21	0	0.00	2	13.40	13.40	-2	319	-0.63%
2020/10/16	3	14.05	3	13.75	13.70	0	382	0.00%
2020/10/13	0	0.00	1	13.40	13.25	-1	378	-0.26%
2020/09/10	3	13.85	0	0.00	13.80	3	589	0.51%
2020/09/04	0	0.00	5	14.30	14.30	-5	599	-0.83%
2020/09/03	15	14.08	5	14.00	14.10	10	588	1.70%
2020/08/27	10	13.60	0	0.00	13.70	10	716	1.40%
2020/07/17	1	14.70	0	0.00	14.55	1	759	0.13%
2020/07/16	0	0.00	3	14.70	14.70	-3	761	-0.39%
2020/07/15	1	14.85	0	0.00	14.70	1	763	0.13%
2020/07/13	0	0.00	1	14.80	14.80	-1	774	-0.13%
2020/07/09	0	0.00	19	15.08	15.00	-19	774	-2.45%
2020/07/08	10	15.15	0	0.00	15.15	10	767	1.30%
2020/07/07	4	15.30	0	0.00	15.15	4	765	0.52%
2020/07/06	3	16.42	12	16.53	16.35	-9	768	-1.17%
2020/07/03	6	16.59	0	0.00	16.35	6	763	0.79%
2020/07/02	0	0.00	21	15.83	15.90	-21	689	-3.04%
2020/07/01	1	15.50	10	15.60	15.50	-9	666	-1.35%
2020/06/30	0	0.00	10	15.35	15.40	-10	661	-1.51%
2020/06/24	1	15.35	8	15.30	15.35	-7	662	-1.06%
2020/06/23	0	0.00	1	15.15	15.30	-1	668	-0.15%
2020/06/19	10	15.50	4	15.40	15.45	6	683	0.88%
2020/06/18	0	0.00	18	15.24	15.20	-18	680	-2.64%
2020/06/09	0	0.00	5	15.40	15.35	-5	750	-0.67%
2020/06/08	3	15.35	8	15.45	15.35	-5	764	-0.65%
2020/06/05	21	15.55	22	15.59	15.65	-1	787	-0.13%
2020/06/04	9	15.06	0	0.00	15.15	9	724	1.24%
2020/05/26	1	14.20	0	0.00	14.20	1	751	0.13%
2020/05/14	60	14.27	0	0.00	14.15	60	766	7.83%
2020/05/13	0	0.00	3	14.50	14.50	-3	763	-0.39%
2020/05/12	7	14.30	0	0.00	14.35	7	763	0.92%
2020/05/06	20	14.53	0	0.00	14.50	20	783	2.55%
2020/05/04	0	0.00	3	14.40	14.50	-3	794	-0.38%
2020/04/30	11	14.85	0	0.00	14.85	11	790	1.39%
2020/04/29	2	14.80	0	0.00	14.80	2	791	0.25%
2020/04/28	6	14.87	7	14.91	14.95	-1	785	-0.13%
2020/04/17	0	0.00	2	14.05	14.00	-2	710	-0.28%
2020/04/08	7	13.70	0.2	13.80	13.80	6.8	742	0.92%
2020/03/31	0	0.00	1	12.30	12.25	-1	829	-0.12%
2020/03/30	0	0.00	2	11.95	12.25	-2	826	-0.24%
2020/03/25	0	0.00	2	12.20	12.15	-2	816	-0.25%
2020/03/24	0	0.00	8	11.50	11.70	-8	808	-0.99%
2020/03/20	0.1	11.30	0	0.00	11.35	0.1	795	0.02%
2020/03/19	8	10.71	2	10.95	10.55	6	792	0.76%
2020/03/17	5	12.10	0	11.90	11.85	5	805	0.62%
2020/03/13	1	13.20	0	0.00	13.40	1	807	0.12%
2020/03/03	3	15.55	9	15.42	15.40	-6	935	-0.64%
2020/02/27	8	14.90	0	0.00	15.00	8	967	0.83%
2020/02/25	1	15.40	0	0.00	15.65	1	977	0.10%
2020/02/21	0	0.00	1	15.50	15.40	-1	970	-0.10%
2020/02/12	0	0.00	5	15.75	15.80	-5	1,085	-0.46%
2020/02/07	5	16.35	2	16.25	16.25	3	1,131	0.27%
2020/02/06	0.1	16.40	0	0.00	16.40	0.1	1,100	0.01%
2020/02/04	4	15.50	0	0.00	15.65	4	1,087	0.37%
2020/01/30	10	16.08	0	0.00	15.80	10	1,077	0.93%
2020/01/20	0	0.00	2	17.05	17.05	-2	1,059	-0.19%
2020/01/13	0	0.00	10	17.10	17.10	-10	1,060	-0.94%
2020/01/10	0	0.00	1	17.00	17.00	-1	1,066	-0.09%
2020/01/09	0	0.00	5	17.10	17.10	-5	1,066	-0.47%
2020/01/03	3	17.60	0	0.00	17.60	3	1,076	0.28%
2020/01/02	0	0.00	5	17.65	17.90	-5	1,075	-0.46%
2019/12/31	25	17.75	6	17.78	17.75	19	1,033	1.84%
2019/12/16	0	0.00	10	17.05	17.10	-10	1,079	-0.93%
2019/12/13	1	17.30	0	0.00	17.20	1	1,073	0.09%
2019/12/12	1	17.40	0	0.00	17.35	1	1,071	0.09%
2019/12/10	0	0.00	4	17.30	17.25	-4	1,057	-0.38%
2019/12/09	0	0.00	5	17.70	17.65	-5	1,054	-0.47%
2019/12/06	18	18.03	14	18.00	18.00	4	1,104	0.36%
2019/12/05	0.7	17.60	10	17.46	17.60	-9.3	1,003	-0.93%
2019/12/04	10	16.80	0	0.00	16.85	10	989	1.01%
2019/12/02	4	16.78	0	0.00	16.75	4	1,021	0.39%
2019/11/26	10	17.74	0	0.00	17.40	10	1,129	0.89%
2019/11/25	0.1	17.40	0	0.00	17.40	0.1	1,153	0.01%
2019/11/18	2.1	16.76	0	0.00	17.15	2.1	1,303	0.16%
2019/11/14	0	0.00	20	16.70	16.80	-20	1,409	-1.42%
2019/11/13	0	0.00	1	16.75	16.85	-1	1,420	-0.07%
2019/11/08	2	16.70	6	16.70	17.10	-4	1,445	-0.28%
2019/11/07	2.1	16.74	0	0.00	16.60	2.1	1,424	0.15%
2019/10/09	4	16.40	0	0.00	16.35	4	1,572	0.25%
2019/10/04	4	16.70	0	0.00	16.65	4	1,576	0.25%
2019/10/03	0	0.00	27	16.67	16.80	-27	1,601	-1.69%
2019/10/02	3	16.70	0	0.00	16.85	3	1,611	0.19%
2019/09/26	0	0.00	7	17.50	17.45	-7	1,582	-0.44%
2019/09/25	0	0.00	3	17.60	17.60	-3	1,574	-0.19%
2019/09/23	6	17.45	0	0.00	17.45	6	1,502	0.40%
2019/09/17	5	17.30	0	0.00	17.30	5	1,485	0.34%
2019/09/16	5	17.50	0	0.00	17.30	5	1,499	0.33%
2019/09/12	4	17.60	0	0.00	17.55	4	1,542	0.26%
2019/09/11	2	17.55	0	0.00	17.55	2	1,543	0.13%
2019/09/10	2	17.85	0	0.00	17.65	2	1,527	0.13%
2019/09/09	20	18.80	6	18.98	18.75	14	1,461	0.96%
2019/09/04	0	0.00	2	18.65	18.60	-2	1,363	-0.15%
2019/09/02	0	0.00	3	18.65	18.65	-3	1,337	-0.22%
2019/08/30	3	18.60	0	0.00	18.55	3	1,325	0.23%
2019/08/29	3	18.78	13	18.79	18.80	-10	1,286	-0.78%
2019/08/28	21	18.68	10	18.70	18.75	11	1,239	0.89%
2019/08/26	0	0.00	14	18.05	17.95	-14	1,161	-1.21%
2019/08/23	2	18.63	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	2	18.60	18.65	-2	1,093	-0.18%
2019/08/21	12	18.35	8	18.35	18.35	4	1,027	0.39%
2019/08/20	0	0.00	15	18.29	18.40	-15	995	-1.51%
2019/08/15	0	0.00	16	17.56	17.65	-16	871	-1.84%
2019/08/13	0	0.00	3	17.18	17.10	-3	819	-0.37%
2019/08/08	2	16.85	0	0.00	16.95	2	831	0.24%
2019/08/05	5	16.85	0	0.00	16.80	5	904	0.55%
2019/08/02	9	17.25	0	0.00	17.10	9	975	0.92%
2019/07/31	4	17.65	0	0.00	17.70	4	1,015	0.39%
2019/07/30	0	0.00	4	18.00	17.70	-4	1,024	-0.39%
2019/07/24	9	17.56	6	17.62	17.65	3	1,120	0.27%
2019/07/22	3	17.45	0	0.00	17.40	3	1,144	0.26%
2019/07/19	3	17.53	0	0.00	17.40	3	1,178	0.25%
2019/07/18	0	0.00	2	17.40	17.40	-2	1,191	-0.17%
2019/07/17	3	17.77	1	17.70	17.70	2	1,197	0.17%
2019/07/16	1	17.85	1	17.95	18.05	0	1,187	0.00%
2019/07/15	0	0.00	11	17.38	17.40	-11	1,168	-0.94%
2019/07/10	0	0.00	2	17.25	17.35	-2	1,359	-0.15%
2019/07/09	3	18.15	0	0.00	18.15	3	1,409	0.21%
2019/07/08	4	18.15	1	18.15	18.20	3	1,425	0.21%
2019/07/04	0	0.00	6	18.30	18.30	-6	1,627	-0.37%
2019/07/02	0	0.00	1	18.10	18.10	-1	1,928	-0.05%
2019/06/28	3	17.88	2	18.03	18.05	1	2,100	0.05%
2019/06/20	2	18.05	11	18.19	18.25	-9	2,579	-0.35%
2019/06/19	0	0.00	4	17.60	17.65	-4	2,575	-0.16%
2019/06/14	0	0.00	2	17.38	17.40	-2	2,719	-0.07%
2019/05/31	3	17.70	2	17.65	17.65	1	3,334	0.03%
2019/05/28	0	0.00	1	16.90	16.95	-1	3,353	-0.03%
2019/05/27	7	16.83	3	16.82	16.85	4	3,377	0.12%
2019/05/23	6	17.10	0	0.00	17.15	6	3,423	0.18%
2019/05/21	6	17.10	0	0.00	17.45	6	3,679	0.16%
2019/05/20	0	0.00	1	17.45	17.45	-1	3,678	-0.03%
2019/05/17	4	17.60	0	0.00	17.60	4	3,691	0.11%
2019/05/15	0	0.00	6	17.97	18.00	-6	3,773	-0.16%
2019/05/14	13	17.85	0	0.00	18.00	13	3,775	0.34%
2019/05/13	4	17.30	0	0.00	17.40	4	3,774	0.11%
2019/05/10	12	18.10	0	0.00	17.95	12	3,750	0.32%
2019/05/09	0	0.00	6	19.08	18.95	-6	3,679	-0.16%
2019/05/08	1	19.35	0	0.00	19.40	1	3,649	0.03%
2019/05/02	13	20.02	0	0.00	20.00	13	3,554	0.37%
2019/04/18	3	19.50	0	0.00	19.30	3	3,383	0.09%
2019/04/17	11	20.15	0	0.00	19.90	11	3,343	0.33%
2019/04/16	2	19.85	7	19.41	20.15	-5	3,254	-0.15%
2019/04/15	2	19.20	1	19.30	19.20	1	3,188	0.03%
2019/04/11	10	20.10	19	19.77	19.90	-9	3,078	-0.29%
2019/04/10	11	20.65	5	20.25	20.25	6	2,998	0.20%
2019/04/09	2	21.98	1	22.15	22.15	1	2,853	0.04%
2019/04/08	17	22.39	3	22.43	22.45	14	2,791	0.50%
2019/04/03	1	21.40	25	21.58	21.65	-24	2,546	-0.94%
2019/04/02	18	21.27	6	21.16	21.30	12	2,465	0.49%
2019/04/01	8	21.29	19	21.43	20.85	-11	2,362	-0.47%
2019/03/29	0	0.00	3	20.40	20.45	-3	2,213	-0.14%
2019/03/28	5	20.50	0	0.00	20.10	5	2,194	0.23%
2019/03/27	10	21.31	15	21.54	20.75	-5	2,160	-0.23%
2019/03/26	0	0.00	15	20.17	20.60	-15	1,972	-0.76%
2019/03/25	0	0.00	6	19.70	19.90	-6	1,938	-0.31%
2019/03/21	1	20.40	10	20.25	20.25	-9	1,877	-0.48%
2019/03/20	1	20.60	10	20.60	20.25	-9	1,863	-0.48%
2019/03/19	10	20.20	1.4	20.33	20.20	8.6	1,840	0.47%
2019/03/18	21	20.38	8	20.43	20.35	13	1,870	0.70%
2019/03/15	1	19.40	2	19.53	19.65	-1	1,744	-0.06%
2019/03/14	11	19.54	9	19.57	19.40	2	1,690	0.12%
2019/03/13	8	19.80	34	19.67	19.75	-26	1,684	-1.54%
2019/03/12	0	0.00	7	19.19	19.10	-7	1,521	-0.46%
2019/03/11	4	19.19	17	19.31	19.05	-13	1,547	-0.84%
2019/03/07	4	18.65	0	0.00	18.60	4	1,497	0.27%
2019/03/06	4	18.85	0	0.00	18.85	4	1,505	0.27%
2019/03/05	2	19.15	5	19.15	18.95	-3	1,520	-0.20%
2019/02/27	18	18.96	18	18.92	19.10	0	1,513	0.00%
2019/02/26	2	18.70	0	0.00	18.70	2	1,485	0.13%
2019/02/25	0	0.00	5	19.20	19.10	-5	1,468	-0.34%
2019/02/22	15	18.86	6	18.95	18.95	9	1,445	0.62%
2019/02/21	36	19.37	17	19.28	19.15	19	1,415	1.34%
2019/02/20	10	18.43	17	18.50	18.70	-7	1,238	-0.57%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/02/15	15	18.44	0	0.00	17.95	15	1,195	1.25%
2019/02/14	6	18.10	22	18.31	18.35	-16	1,157	-1.38%
2019/02/13	2	17.80	0	0.00	17.95	2	1,116	0.18%
2019/02/12	6	17.90	5	17.85	17.85	1	1,132	0.09%
2019/01/29	4	17.35	0	0.00	17.35	4	1,151	0.35%
2019/01/25	0	0.00	6	17.40	17.35	-6	1,166	-0.51%
2019/01/18	0	0.00	2	17.25	17.30	-2	1,243	-0.16%
2019/01/15	0	0.00	3	17.15	17.15	-3	1,307	-0.23%
2019/01/14	10	17.00	0	0.00	17.00	10	1,314	0.76%
2019/01/09	0	0.00	13	17.23	17.35	-13	1,374	-0.95%
2018/12/27	1	16.95	4	16.86	16.90	-3	2,187	-0.14%
2018/12/26	19	16.67	1	16.65	16.65	18	2,190	0.82%
2018/12/22	3	17.20	0	0.00	17.10	3	2,348	0.13%
2018/12/20	4	16.95	0	0.00	16.90	4	2,335	0.17%
2018/12/12	5	18.15	0	0.00	18.00	5	2,337	0.21%
2018/12/11	16	18.43	23	18.55	17.80	-7	2,303	-0.30%
2018/12/10	1	18.00	0	0.00	18.40	1	2,218	0.05%
2018/12/06	5	18.15	7	17.95	17.45	-2	2,163	-0.09%
2018/12/05	0	0.00	4	17.70	17.85	-4	2,100	-0.19%
2018/12/04	2	17.98	23	17.91	17.80	-21	2,105	-1.00%
2018/12/03	0	0.00	5	17.50	17.50	-5	2,068	-0.24%
2018/11/30	0	0.00	2	17.15	17.15	-2	2,045	-0.10%
2018/11/28	0	0.00	10	17.40	17.35	-10	2,017	-0.50%
2018/11/27	0	0.00	3	16.95	17.00	-3	2,022	-0.15%
2018/11/23	4	16.55	0	0.00	16.55	4	2,012	0.20%
2018/11/21	0	0.00	26	16.78	16.85	-26	2,014	-1.29%
2018/11/15	16	16.86	0	0.00	16.75	16	2,012	0.80%
2018/11/14	70	17.33	5	17.30	17.05	65	2,001	3.25%
2018/11/13	0	0.00	18	16.44	16.95	-18	1,970	-0.91%
2018/11/12	44	17.05	0	0.00	16.70	44	1,973	2.23%
2018/11/09	0	0.00	10	16.81	16.80	-10	1,991	-0.50%
2018/11/08	5	16.60	11	16.72	16.50	-6	2,012	-0.30%
2018/11/07	2	16.65	4	16.70	16.50	-2	2,079	-0.10%
2018/11/06	45	16.77	1	16.95	16.50	44	2,199	2.00%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/11/02	4	16.40	10	16.55	16.35	-6	2,729	-0.22%
2018/11/01	21	16.34	9	16.20	16.25	12	2,780	0.43%
2018/10/31	7	16.01	17	16.09	16.15	-10	2,806	-0.36%
2018/10/30	3	15.67	12	15.50	15.70	-9	2,799	-0.32%
2018/10/29	0	0.00	11	15.42	15.35	-11	2,801	-0.39%
2018/10/26	11	15.56	16	15.87	15.30	-5	2,807	-0.18%
2018/10/25	55	15.92	67	16.09	15.80	-12	2,796	-0.43%
2018/10/24	0	0.00	23	16.67	16.80	-23	2,763	-0.83%
2018/10/23	0	0.00	23	16.96	16.85	-23	2,768	-0.83%
2018/10/22	0	0.00	22	17.07	17.15	-22	2,807	-0.78%
2018/10/19	17	16.80	9	16.96	17.05	8	2,811	0.28%
2018/10/17	8	17.48	1	17.20	17.00	7	2,794	0.25%
2018/10/16	15	17.73	5	17.31	17.25	10	2,755	0.36%
2018/10/15	21	18.11	10	17.95	18.20	11	2,713	0.41%
2018/10/12	26	17.51	10	17.79	18.25	16	2,535	0.63%
2018/10/11	11	17.10	10	17.24	16.60	1	2,355	0.04%
2018/10/09	0	0.00	7	18.14	18.35	-7	2,306	-0.30%
2018/10/05	8	16.95	0	0.00	16.90	8	2,255	0.35%
2018/10/04	14	17.50	0	0.00	17.55	14	2,245	0.62%
2018/10/03	7	17.92	0	0.00	17.70	7	2,258	0.31%
2018/10/02	12	18.83	1	18.35	18.25	11	2,308	0.48%
2018/09/28	1	17.40	0	0.00	17.35	1	2,216	0.05%
2018/09/27	1	17.35	2	17.50	17.35	-1	2,219	-0.05%
2018/09/26	8	17.83	10	17.63	17.35	-2	2,229	-0.09%
2018/09/25	0	0.00	2	17.55	17.80	-2	2,226	-0.09%
2018/09/21	1	17.10	0	0.00	17.05	1	2,225	0.04%
2018/09/20	2	17.00	0	0.00	16.85	2	2,480	0.08%
2018/09/19	0	0.00	4	17.10	17.05	-4	2,551	-0.16%
2018/09/18	0	0.00	1	16.90	16.95	-1	2,553	-0.04%
2018/09/14	0	0.00	3	17.30	17.25	-3	2,566	-0.12%
2018/09/12	2	16.93	0	0.00	16.90	2	2,601	0.08%
2018/09/11	0	0.00	2	17.00	17.05	-2	2,609	-0.08%
2018/09/10	0	0.00	2	17.20	16.75	-2	2,657	-0.08%
2018/09/06	6	17.40	6	17.46	17.45	0	2,675	0.00%
2018/09/03	11	17.75	1	17.70	17.60	10	2,738	0.37%
2018/08/30	10	17.50	12	17.40	17.40	-2	2,908	-0.07%
2018/08/29	10	17.35	5	17.35	17.35	5	2,914	0.17%
2018/08/28	0	0.00	1	17.45	17.30	-1	2,925	-0.03%
2018/08/27	2	17.25	0	0.00	17.30	2	2,922	0.07%
2018/08/24	6	16.98	0	0.00	17.00	6	2,924	0.21%
2018/08/22	1	17.35	0	0.00	17.15	1	3,025	0.03%
2018/08/15	2	17.90	3	17.50	17.25	-1	3,098	-0.03%
2018/08/14	7	18.45	11	18.00	18.10	-4	3,088	-0.13%
2018/08/13	8	18.61	1	18.50	18.50	7	3,113	0.22%
2018/08/10	9	20.47	17	20.63	20.55	-8	3,221	-0.25%
2018/08/09	77	20.51	79	20.49	20.40	-2	3,170	-0.06%
2018/08/08	3	19.30	4	19.45	19.45	-1	2,779	-0.04%
2018/08/07	1	19.45	17	19.40	19.50	-16	2,723	-0.59%
2018/08/06	1	18.80	18	18.89	18.90	-17	2,702	-0.63%
2018/08/03	3	18.75	1	18.95	18.70	2	2,766	0.07%
2018/08/02	0	0.00	1	18.90	18.65	-1	2,762	-0.04%
2018/07/31	1	18.80	6	19.01	19.00	-5	2,733	-0.18%
2018/07/30	1	18.85	1	19.15	18.80	0	2,726	0.00%
2018/07/27	7	19.09	8	19.17	19.00	-1	2,712	-0.04%
2018/07/26	0	0.00	42	18.65	18.80	-42	2,653	-1.58%
2018/07/24	4	18.35	0	0.00	18.45	4	2,631	0.15%
2018/07/23	50	18.62	4	18.29	18.20	46	2,621	1.75%
2018/07/20	3	18.90	1	18.65	18.55	2	2,601	0.08%
2018/07/19	3	19.02	21	19.16	19.45	-18	2,535	-0.71%
2018/07/18	1	18.30	0	0.00	18.50	1	2,474	0.04%
2018/07/17	2	19.10	8	19.05	18.65	-6	2,456	-0.24%
2018/07/16	5	18.40	0	0.00	18.45	5	2,350	0.21%
2018/07/13	0	0.00	2	18.43	18.40	-2	2,334	-0.09%
2018/07/12	0	0.00	4	18.00	17.90	-4	2,298	-0.17%
2018/07/11	2	17.98	0	0.00	17.95	2	2,290	0.09%
2018/07/10	6	18.25	6	18.65	18.30	0	2,270	0.00%
2018/07/05	0	0.00	1	17.60	17.25	-1	2,145	-0.05%
2018/07/03	0	0.00	115	17.69	17.65	-115	2,123	-5.42%	大賣/鉅額交易
2018/07/02	2	18.00	5	17.65	17.60	-3	2,094	-0.14%
2018/06/29	164	19.04	41	18.65	18.35	123	2,068	5.95%	大買/鉅額交易
2018/06/28	6	17.22	2	18.00	18.60	4	1,818	0.22%
2018/06/26	0	0.00	2	16.95	17.00	-2	1,763	-0.11%
2018/06/14	1	17.75	0	0.00	17.70	1	1,611	0.06%
2018/06/11	10	18.25	13	18.01	17.95	-3	1,544	-0.19%
2018/06/08	1	18.30	0	0.00	18.10	1	1,518	0.07%
2018/06/07	22	18.48	17	18.39	18.50	5	1,467	0.34%
2018/06/04	4	17.45	0	0.00	17.45	4	1,332	0.30%
2018/05/31	3	17.97	9	17.83	17.60	-6	1,312	-0.46%
2018/05/30	18	18.26	20	18.00	18.00	-2	1,271	-0.16%
2018/05/29	5	17.58	0.1	17.90	18.00	5	1,195	0.41%
2018/05/28	1	16.95	0	0.00	17.35	1	1,119	0.09%
2018/05/25	0	0.00	5	16.80	16.95	-5	1,102	-0.45%
2018/05/23	2	17.30	0	0.00	17.00	2	1,075	0.19%
2018/05/22	0	0.00	12	17.42	16.95	-12	1,054	-1.14%
2018/05/21	16	17.54	1	17.60	17.70	15	1,014	1.48%
2018/05/18	5	17.55	27	17.23	18.00	-22	906	-2.43%
2018/05/17	3	16.72	14	16.41	16.70	-11	672	-1.63%
2018/05/15	1	15.70	4	15.70	15.65	-3	564	-0.53%
2018/05/14	0	0.00	10	16.00	16.00	-10	585	-1.71%
2018/05/11	1	15.80	0	0.00	15.60	1	568	0.18%
2018/05/04	0	0.00	2	14.35	14.40	-2	534	-0.37%
2018/04/30	0	13.95	0	0.00	13.85	0	581	0.00%
2018/04/17	0	0.00	1	14.50	14.50	-1	687	-0.15%
2018/03/28	0	0.00	2	14.55	14.60	-2	1,094	-0.18%
2018/03/23	5	14.70	0	0.00	14.60	5	1,151	0.43%
2018/03/21	5	15.10	0	0.00	15.10	5	1,150	0.43%
2018/03/19	0	0.00	2	15.25	15.20	-2	1,152	-0.17%
2018/03/16	2	15.45	0	0.00	15.35	2	1,152	0.17%
2018/03/14	0	0.00	1	15.50	15.50	-1	1,157	-0.09%
2018/03/13	0.1	15.85	1	16.00	15.85	-0.9	1,152	-0.08%
2018/03/12	2	15.65	0	0.00	15.30	2	1,122	0.18%
2018/03/09	0	0.00	4	15.05	15.05	-4	1,118	-0.36%
2018/03/02	0	0.00	9	14.77	14.75	-9	1,204	-0.75%
2018/03/01	3	14.80	4	14.80	14.90	-1	1,206	-0.08%
2018/02/09	10	14.05	5	13.80	14.00	5	1,214	0.41%
2018/02/08	15	15.10	1	15.05	14.95	14	1,198	1.17%
2018/02/06	5	15.10	9	15.21	14.65	-4	1,247	-0.32%
2018/02/05	10	16.03	0	0.00	16.05	10	1,272	0.79%
2018/02/01	6	16.65	0	0.00	16.60	6	1,270	0.47%
2018/01/31	1	16.00	0	0.00	16.15	1	1,225	0.08%
2018/01/26	10	16.95	0	0.00	16.85	10	1,213	0.82%
2018/01/24	2	17.15	0	0.00	17.00	2	1,208	0.17%
2018/01/22	2	17.20	0	0.00	17.15	2	1,185	0.17%
2018/01/19	9	17.16	12	17.54	17.20	-3	1,184	-0.25%
2018/01/18	2	17.00	0	0.00	17.00	2	1,144	0.17%
2018/01/12	14	17.45	0	0.00	17.30	14	1,129	1.24%
2018/01/11	0	0.00	5	17.25	17.25	-5	1,101	-0.45%
2018/01/09	1	17.75	3	17.63	17.45	-2	1,042	-0.19%
2018/01/08	18	18.34	20	18.08	17.90	-2	997	-0.20%
2018/01/05	14	17.75	24	18.29	18.35	-10	860	-1.16%