天宇 (8171)-日盛-板橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.00
漲跌
▲0.20
漲幅
+0.56%
成交量
283張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	15	63.72	2	64.00	63.70	13	5,944	0.22%
2023/03/30	9	64.51	1	64.60	64.30	8	5,936	0.13%
2023/03/29	2	64.70	1	66.40	64.20	1	5,980	0.02%
2023/03/28	4	64.10	9	64.67	64.50	-5	5,968	-0.08%
2023/03/27	8	64.55	9	65.11	64.20	-1	5,925	-0.02%
2023/03/24	70	64.29	45	64.59	65.20	25	5,935	0.42%
2023/03/23	1	63.20	0	0.00	63.40	1	5,951	0.02%
2023/03/21	2	63.90	1	64.30	63.40	1	6,067	0.02%
2023/03/20	1	63.20	3	63.30	63.00	-2	6,047	-0.03%
2023/03/17	2	61.65	1	60.90	62.00	1	5,994	0.02%
2023/03/16	40	58.79	37	59.06	59.40	3	5,930	0.05%
2023/03/15	4	62.00	6	61.93	62.10	-2	5,863	-0.03%
2023/03/14	2	59.65	0	0.00	59.10	2	5,861	0.03%
2023/03/13	2	59.85	1	59.90	59.70	1	5,956	0.02%
2023/03/10	3	61.87	0	0.00	60.90	3	5,984	0.05%
2023/03/09	25	65.91	3	66.23	64.50	22	5,922	0.37%
2023/03/07	2	66.85	7	66.81	66.50	-5	5,823	-0.09%
2023/03/06	7	65.79	3	66.30	66.30	4	5,743	0.07%
2023/03/03	13	66.20	3	66.63	66.10	10	5,699	0.18%
2023/03/02	11	66.09	12	65.90	65.90	-1	5,570	-0.02%
2023/03/01	6	64.00	4	64.40	63.50	2	5,344	0.04%
2023/02/23	2	64.40	3	63.97	63.70	-1	5,219	-0.02%
2023/02/22	14	61.87	18	62.59	63.30	-4	5,136	-0.08%
2023/02/21	11	64.59	4	65.60	63.30	7	5,093	0.14%
2023/02/20	1	63.70	4	64.05	63.80	-3	4,933	-0.06%
2023/02/17	4	63.10	4	62.98	63.50	0	4,882	0.00%
2023/02/16	8	63.66	4	63.18	63.00	4	4,856	0.08%
2023/02/15	20	62.64	16	63.32	63.70	4	4,767	0.08%
2023/02/14	35	61.75	54	61.98	61.70	-19	4,612	-0.41%
2023/02/13	1	60.50	1	60.40	60.20	0	4,539	0.00%
2023/02/10	2	61.10	3	60.67	60.00	-1	4,516	-0.02%
2023/02/09	49	60.62	30	61.01	61.00	19	4,457	0.43%
2023/02/08	5	63.32	6	62.92	60.70	-1	4,349	-0.02%
2023/02/07	11	60.45	16	60.96	61.60	-5	4,054	-0.12%
2023/02/06	0	0.00	4	59.50	59.90	-4	3,935	-0.10%
2023/02/03	7	58.30	0	0.00	57.60	7	3,853	0.18%
2023/02/02	2	58.85	13	59.75	58.30	-11	3,797	-0.29%
2023/02/01	29	59.03	18	59.73	58.70	11	3,723	0.30%
2023/01/31	7	57.73	11	58.04	58.50	-4	3,571	-0.11%
2023/01/30	0	0.00	15	55.89	57.00	-15	3,458	-0.43%
2023/01/17	7	55.09	1	54.70	54.00	6	3,323	0.18%
2023/01/16	1	52.50	1	52.80	54.20	0	3,231	0.00%
2023/01/13	1	54.00	4	54.05	53.40	-3	3,189	-0.09%
2023/01/12	5	53.66	3	53.83	53.30	2	3,145	0.06%
2023/01/11	5	55.46	5.1	56.12	54.70	-0.1	3,089	0.00%
2023/01/10	3.1	55.70	19.1	55.76	55.80	-16	2,983	-0.54%
2023/01/09	18.1	55.59	15	56.49	56.60	3.1	2,914	0.11%
2023/01/06	28	55.00	9	55.76	57.00	19	2,766	0.69%
2023/01/05	8	54.84	8.2	54.61	55.10	-0.2	2,426	-0.01%
2023/01/04	16.2	53.36	19	54.04	51.80	-2.8	2,068	-0.14%
2023/01/03	9	52.46	1	52.80	53.30	8	1,740	0.46%
2022/12/30	1	49.00	5	49.50	48.65	-4	1,547	-0.26%
2022/12/28	5	49.70	1	49.70	49.70	4	1,492	0.27%
2022/12/23	0	0.00	3	48.38	48.70	-3	1,384	-0.22%
2022/12/20	2	47.80	4	47.85	47.50	-2	1,289	-0.16%
2022/12/19	0	0.00	2	50.10	49.55	-2	1,246	-0.16%
2022/12/16	3	51.13	1	50.50	50.70	2	1,226	0.16%
2022/12/15	7	50.89	3	51.27	51.70	4	1,159	0.34%
2022/12/14	2	49.33	1	49.10	49.35	1	1,046	0.10%
2022/12/13	1	48.90	0	0.00	47.45	1	925	0.11%
2022/12/12	0	0.00	1	47.20	47.85	-1	882	-0.11%
2022/12/09	1	46.50	0	0.00	46.80	1	864	0.12%
2022/12/07	4	49.48	1	51.00	48.90	3	849	0.35%
2022/12/06	2	50.55	2	49.85	50.00	0	806	0.00%
2022/12/05	5	49.24	4	49.03	50.20	1	760	0.13%
2022/12/02	2	44.90	0	0.00	46.90	2	644	0.31%
2022/11/22	0	0.00	2	44.80	45.65	-2	540	-0.37%
2022/11/21	2	43.50	0	0.00	44.10	2	522	0.38%
2022/11/18	0	0.00	3	43.68	44.10	-3	510	-0.59%
2022/11/17	0	0.00	1	43.95	43.80	-1	501	-0.20%
2022/11/15	1	42.15	0	0.00	41.60	1	464	0.22%
2022/11/10	3	41.90	0	0.00	41.70	3	440	0.68%
2022/10/20	0	0.00	3	36.60	36.80	-3	426	-0.70%
2022/09/22	1	39.05	0	0.00	39.70	1	445	0.22%
2022/09/15	3	42.73	0	0.00	42.10	3	426	0.70%
2022/08/17	1	37.40	1	38.15	37.90	0	268	0.00%
2022/05/31	0	0.00	1	50.30	50.30	-1	647	-0.15%
2022/05/09	0	0.00	2	50.50	50.30	-2	605	-0.33%
2022/05/03	1	54.70	0	0.00	53.80	1	571	0.18%
2022/04/28	1	56.00	0	0.00	53.00	1	523	0.19%
2022/04/22	1	51.90	1	53.30	53.20	0	411	0.00%
2022/01/17	0	0.00	2	49.90	49.90	-2	1,153	-0.17%
2022/01/10	0	0.00	1	48.30	49.00	-1	1,146	-0.09%
2022/01/07	0	0.00	1.1	49.38	48.85	-1.1	1,145	-0.10%
2022/01/06	0	0.00	1.1	50.50	50.30	-1.1	1,149	-0.10%
2022/01/05	2	50.60	0	0.00	50.60	2	1,154	0.17%
2021/12/30	0	0.00	1	53.30	53.30	-1	1,150	-0.09%
2021/12/23	0	0.00	1	53.90	53.80	-1	1,108	-0.09%
2021/12/22	1	55.10	1	55.40	55.40	0	1,097	0.00%
2021/12/17	0.1	54.50	0	0.00	54.20	0.1	1,081	0.01%
2021/12/16	1	57.00	17	55.25	55.10	-16	1,076	-1.49%
2021/12/15	6	56.13	1	56.80	56.50	5	1,067	0.47%
2021/12/10	11	61.18	3	58.20	58.50	8	1,018	0.79%
2021/12/09	11	58.22	1	58.10	58.00	10	904	1.11%
2021/12/06	0	0.00	2	54.50	54.60	-2	814	-0.25%
2021/12/03	2	53.60	0	0.00	54.20	2	801	0.25%
2021/11/30	0	0.00	4	52.50	52.10	-4	762	-0.52%
2021/11/18	0	0.00	1	50.30	53.00	-1	720	-0.14%
2021/11/12	0	0.00	2	48.55	48.55	-2	661	-0.30%
2021/11/11	1	48.50	0	0.00	48.05	1	672	0.15%
2021/11/09	0	0.00	2	50.30	51.00	-2	648	-0.31%
2021/11/01	1	51.30	0	0.00	50.80	1	703	0.14%
2021/10/28	0	0.00	2	49.00	49.05	-2	683	-0.29%
2021/10/27	2	49.00	1	48.90	49.10	1	700	0.14%
2021/10/26	1	47.60	0	0.00	47.85	1	677	0.15%
2021/10/25	1	43.50	0	0.00	43.50	1	664	0.15%
2021/09/27	4	55.70	0	0.00	54.80	4	1,621	0.25%
2021/09/24	0	0.00	0.1	55.00	54.60	-0.1	1,627	-0.01%
2021/09/23	0.1	54.30	0	0.00	54.90	0.1	1,631	0.01%
2021/09/16	0	0.00	0	54.30	55.00	0	1,634	0.00%
2021/08/24	0	0.00	4	51.70	51.50	-4	1,612	-0.25%
2021/08/17	0	0.00	0	50.50	50.20	0	1,617	0.00%
2021/08/13	4	53.90	0	56.10	53.60	4	1,615	0.25%
2021/08/11	0	0.00	2	57.40	57.00	-2	1,640	-0.12%
2021/08/10	0	0.00	1	58.30	58.50	-1	1,629	-0.06%
2021/08/09	3	64.30	3.3	63.91	63.50	-0.3	1,593	-0.02%
2021/08/04	0.2	63.00	0	0.00	62.50	0.2	1,655	0.01%
2021/08/02	3	64.30	2	64.80	64.00	1	1,727	0.06%
2021/07/28	0.1	59.50	0	0.00	59.50	0.1	1,776	0.01%
2021/07/26	1	66.20	1	66.50	66.20	0	1,786	0.00%
2021/07/23	0	0.00	11	61.62	61.80	-11	1,774	-0.62%
2021/07/22	10	64.06	0	0.00	61.40	10	1,781	0.56%
2021/07/21	0	0.00	1	65.40	63.20	-1	1,768	-0.06%
2021/07/20	1	64.20	1	65.60	65.40	0	1,757	0.00%
2021/07/19	0	0.00	2	63.40	63.10	-2	1,721	-0.12%
2021/07/16	1	66.00	0	0.00	64.50	1	1,719	0.06%
2021/07/15	4	70.03	13	66.55	65.50	-9	1,711	-0.53%
2021/07/14	2	64.80	1	70.20	68.00	1	1,679	0.06%
2021/07/13	17	72.42	16	74.20	71.50	1	1,615	0.06%
2021/07/12	10	67.64	0.2	65.40	67.50	9.8	1,444	0.68%
2021/07/09	6	65.70	1	61.70	65.10	5	1,371	0.36%
2021/07/08	1	61.20	0	0.00	61.60	1	1,323	0.08%
2021/07/01	0.2	54.50	0	0.00	54.50	0.2	1,495	0.01%
2021/06/28	0	0.00	1	54.40	54.00	-1	1,526	-0.07%
2021/06/22	1	49.00	0	0.00	48.80	1	1,535	0.07%
2021/06/16	0	0.00	4	50.60	50.50	-4	1,561	-0.26%
2021/06/07	2	52.30	0	0.00	51.40	2	1,709	0.12%
2021/06/04	4	54.00	0	0.00	53.70	4	1,722	0.23%
2021/05/24	0	0.00	1	49.50	51.30	-1	2,022	-0.05%
2021/05/21	1	49.50	0	0.00	49.50	1	2,052	0.05%
2021/05/14	1	47.10	0	0.00	47.10	1	2,074	0.05%
2021/05/13	1	48.00	0	0.00	48.00	1	2,048	0.05%
2021/05/12	1	54.60	0	0.00	52.00	1	2,012	0.05%
2021/05/11	2	58.35	1	60.80	57.70	1	1,975	0.05%
2021/05/10	1	67.60	1	68.00	64.00	0	1,940	0.00%
2021/05/04	1	58.60	0	0.00	59.40	1	1,837	0.05%
2021/05/03	0	0.00	1	61.90	61.10	-1	1,808	-0.06%
2021/04/29	1	62.00	0	0.00	62.00	1	1,788	0.06%
2021/04/23	1	57.20	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0	0.00	1	63.30	58.40	-1	1,762	-0.06%
2021/04/21	4	65.40	0	0.00	63.40	4	1,761	0.23%
2021/04/20	1	67.00	0	0.00	66.50	1	1,749	0.06%
2021/04/16	0	0.00	9	67.79	67.50	-9	1,766	-0.51%
2021/04/14	0	0.00	3	64.83	66.30	-3	1,668	-0.18%
2021/04/13	3	63.50	1	63.30	60.60	2	1,618	0.12%
2021/04/07	0	0.00	4	59.60	59.50	-4	1,491	-0.27%
2021/04/06	7	59.86	2	60.30	59.70	5	1,510	0.33%
2021/03/29	3	58.00	1	58.10	57.00	2	1,587	0.13%
2021/03/25	0	0.00	1	57.50	56.30	-1	1,628	-0.06%
2021/03/24	0	0.00	1	56.70	57.00	-1	1,633	-0.06%
2021/03/17	0	0.00	1	56.70	56.90	-1	1,742	-0.06%
2021/03/16	1	57.50	0	0.00	57.20	1	1,744	0.06%
2021/03/12	0	0.00	1	59.50	61.20	-1	1,740	-0.06%
2021/03/11	0	0.00	1	58.90	58.40	-1	1,710	-0.06%
2021/03/05	2	55.40	0	0.00	53.60	2	1,670	0.12%
2021/03/03	1	56.10	1	57.20	57.00	0	1,607	0.00%
2021/03/02	5	59.22	1	60.80	55.80	4	1,587	0.25%
2021/02/26	1	59.70	1	59.00	59.90	0	1,520	0.00%
2021/02/25	2	59.45	3	58.70	57.60	-1	1,495	-0.07%
2021/02/24	7	59.20	13	61.08	57.50	-6	1,463	-0.41%
2021/02/23	0	0.00	1	54.60	56.70	-1	1,351	-0.07%
2021/02/22	3	52.20	0	0.00	52.90	3	1,309	0.23%
2021/02/19	2	51.65	26	50.01	52.00	-24	1,279	-1.88%
2021/02/18	0	0.00	2	47.23	47.70	-2	1,243	-0.16%
2021/02/05	25	43.72	0	0.00	45.75	25	1,227	2.04%
2021/02/04	0	0.00	4	42.00	42.75	-4	1,211	-0.33%
2021/01/20	0	0.00	1	40.20	40.20	-1	1,430	-0.07%
2021/01/14	0	0.00	1	45.70	45.80	-1	1,385	-0.07%
2021/01/12	0	0.00	10	41.60	41.40	-10	1,334	-0.75%
2021/01/06	2	50.20	2	50.80	49.35	0	1,217	0.00%
2020/12/30	0	0.00	1	50.30	50.30	-1	1,148	-0.09%
2020/12/29	10	54.00	0	0.00	52.90	10	1,133	0.88%
2020/12/28	1	53.00	0	0.00	54.30	1	1,105	0.09%
2020/12/24	1	51.50	1	51.40	50.70	0	1,085	0.00%
2020/12/23	0	0.00	1	46.00	49.40	-1	1,091	-0.09%
2020/12/22	0	0.00	35	47.77	45.05	-35	1,102	-3.18%
2020/12/17	10	46.30	0	0.00	46.25	10	1,093	0.91%
2020/12/15	0	0.00	5	44.10	44.00	-5	1,083	-0.46%
2020/12/11	26	45.58	1	46.00	43.45	25	1,062	2.35%
2020/12/10	1	42.90	1	42.60	43.80	0	1,106	0.00%
2020/12/09	0	0.00	1	43.10	42.50	-1	1,131	-0.09%
2020/12/08	8	41.50	25	41.07	42.60	-17	1,133	-1.50%
2020/12/07	0	0.00	1	40.20	39.90	-1	1,114	-0.09%
2020/11/24	0	0.00	1	40.20	40.00	-1	1,454	-0.07%
2020/11/20	4	39.86	8	39.56	39.50	-4	1,468	-0.27%
2020/11/19	0	0.00	1	39.00	38.85	-1	1,489	-0.07%
2020/11/18	0	0.00	1	39.10	39.10	-1	1,532	-0.07%
2020/11/13	0	0.00	1	39.55	39.55	-1	1,619	-0.06%
2020/11/11	0	0.00	1	39.70	39.90	-1	1,634	-0.06%
2020/11/10	0	0.00	6	40.51	38.70	-6	1,642	-0.37%
2020/11/09	1	41.25	1	40.80	40.85	0	1,632	0.00%
2020/11/04	4	40.50	0	0.00	40.35	4	1,657	0.24%
2020/11/03	0	0.00	1	39.00	39.00	-1	1,619	-0.06%
2020/10/30	0	0.00	4	40.35	37.55	-4	1,768	-0.23%
2020/10/29	10	38.97	0	0.00	39.30	10	1,777	0.56%
2020/10/21	0	0.00	1	35.10	35.15	-1	1,842	-0.05%
2020/10/16	0	0.00	20	34.87	35.25	-20	1,965	-1.02%
2020/10/15	0	0.00	40	34.53	35.25	-40	2,062	-1.94%
2020/10/14	1	35.65	0	0.00	35.55	1	2,073	0.05%
2020/10/13	10	35.00	0	0.00	34.50	10	2,067	0.48%
2020/10/05	10	35.25	0	0.00	35.45	10	2,094	0.48%
2020/09/30	10	34.66	9	34.02	35.05	1	2,100	0.05%
2020/09/29	50	35.61	10	36.28	34.25	40	2,104	1.90%
2020/09/28	14	33.99	14	34.17	35.00	0	2,184	0.00%
2020/09/25	26	36.88	53	37.52	35.00	-27	2,154	-1.25%
2020/09/22	21	40.80	0	0.00	40.80	21	2,156	0.97%
2020/09/21	0	0.00	7	42.47	41.90	-7	2,157	-0.32%
2020/09/17	4	42.40	5	41.80	41.75	-1	2,188	-0.05%
2020/09/15	1	44.20	20	44.73	42.55	-19	2,257	-0.84%
2020/09/14	2	38.00	1	37.50	40.75	1	2,194	0.05%
2020/09/10	20	37.95	0	0.00	37.90	20	2,141	0.93%
2020/09/09	18	40.09	15	39.48	38.80	3	2,250	0.13%
2020/09/08	3	38.63	35	39.18	39.65	-32	2,186	-1.46%
2020/09/03	4	35.55	22	35.68	35.10	-18	2,068	-0.87%
2020/09/02	12	33.98	4	33.86	34.70	8	2,005	0.40%
2020/09/01	22	30.77	21	30.64	31.95	1	1,970	0.05%
2020/08/28	14	29.87	19	29.97	29.50	-5	1,934	-0.26%
2020/08/27	0	0.00	2	29.45	28.80	-2	1,906	-0.10%
2020/08/26	1	29.15	0	0.00	28.95	1	1,908	0.05%
2020/08/25	11	28.51	0	0.00	28.75	11	1,897	0.58%
2020/08/24	15	29.04	6	29.10	28.75	9	1,876	0.48%
2020/08/20	3	25.80	0	0.00	25.85	3	1,838	0.16%
2020/08/19	6	26.74	0	0.00	27.15	6	1,811	0.33%
2020/08/18	6	25.90	2	26.05	26.30	4	1,789	0.22%
2020/08/17	2	25.70	0	0.00	25.90	2	1,782	0.11%
2020/08/13	10	25.35	0	0.00	25.25	10	1,783	0.56%
2020/08/11	20	25.33	0	0.00	25.25	20	1,792	1.12%
2020/08/10	0	0.00	1	25.30	24.65	-1	1,788	-0.06%
2020/08/07	0	0.00	1	25.70	25.30	-1	1,793	-0.06%
2020/08/06	0	0.00	1	26.30	26.15	-1	1,821	-0.05%
2020/08/05	103	28.15	100	28.15	27.40	3	1,861	0.16%	大買/
2020/08/04	0	0.00	1	26.60	25.60	-1	1,785	-0.06%
2020/08/03	2	25.30	2	24.58	25.60	0	1,762	0.00%
2020/07/31	1	23.15	0	0.00	23.30	1	1,731	0.06%
2020/07/23	5	21.75	5	21.70	21.70	0	1,645	0.00%
2020/07/22	33	21.66	33	21.67	21.75	0	1,619	0.00%
2020/07/21	10	19.33	10	19.95	21.00	0	1,557	0.00%
2020/07/15	0	0.00	11	18.22	18.20	-11	1,439	-0.76%
2020/07/01	4	19.23	0	0.00	18.20	4	1,203	0.33%
2020/06/24	10	18.30	10	18.25	18.00	0	1,112	0.00%
2020/06/23	12	17.84	15	17.92	18.00	-3	1,073	-0.28%
2020/06/22	2	16.60	0	0.00	16.90	2	1,010	0.20%
2020/06/19	0	0.00	4	15.35	15.40	-4	948	-0.42%
2020/06/16	6	15.25	3	14.87	14.85	3	912	0.33%
2020/05/28	20	14.99	20	14.50	14.50	0	858	0.00%
2020/05/27	0	0.00	10	14.95	14.90	-10	846	-1.18%
2020/05/26	30	15.57	30	15.35	15.35	0	843	0.00%
2020/05/25	10	15.70	14	15.63	15.60	-4	838	-0.48%
2020/05/22	30	15.02	31	15.13	15.15	-1	814	-0.12%
2020/05/21	40	15.12	40	15.00	15.00	0	806	0.00%
2020/05/20	41	14.43	30	14.58	14.75	11	778	1.41%
2020/05/19	20	14.23	22	14.25	14.25	-2	766	-0.26%
2020/05/18	0	0.00	1	15.15	14.25	-1	739	-0.14%
2020/05/15	64	15.01	60	14.83	14.75	4	714	0.56%
2020/05/14	41	15.41	40	15.00	15.00	1	686	0.15%
2020/05/13	20	15.42	20	15.45	15.45	0	658	0.00%
2020/05/12	13	15.19	8	15.65	15.95	5	611	0.82%
2020/05/11	1	14.05	0	0.00	14.50	1	510	0.20%
2020/05/08	58	13.07	55	13.21	13.20	3	463	0.65%
2020/05/07	48	12.62	48	12.85	12.85	0	428	0.00%
2020/05/06	10	12.85	20	12.88	12.75	-10	405	-2.47%
2020/05/05	0	0.00	10	12.75	12.75	-10	391	-2.55%
2020/04/22	10	11.40	0	0.00	11.20	10	329	3.03%
2020/04/14	0	0.00	10	10.81	10.90	-10	312	-3.20%
2020/04/10	10	10.80	0	0.00	10.65	10	306	3.26%
2020/04/01	0	0.00	10	10.54	10.65	-10	291	-3.43%
2020/03/27	10	10.90	0	0.00	10.80	10	285	3.51%
2020/03/24	3	11.00	0	0.00	10.90	3	279	1.07%
2020/03/19	2	10.40	0	0.00	10.70	2	264	0.76%
2020/03/18	3	11.75	0	0.00	11.50	3	252	1.19%
2020/03/17	3	12.00	0	11.70	11.75	3	248	1.21%
2020/03/16	3	12.00	0	0.00	12.50	3	227	1.32%
2020/03/13	3	11.10	17	11.08	11.55	-14	211	-6.61%
2020/03/12	2	12.20	0	0.00	12.15	2	201	0.99%
2020/03/11	4	13.28	14	13.16	13.40	-10	170	-5.88%
2020/03/09	3	12.57	0	0.00	12.10	3	128	2.33%
2020/02/27	0	0.00	1	11.60	11.85	-1	108	-0.92%
2020/02/26	1	11.55	0	0.00	11.55	1	107	0.93%
2020/02/18	0	0.00	1	11.00	11.10	-1	99	-1.00%
2020/02/17	0	0.00	1	11.00	11.00	-1	100	-1.00%
2020/02/03	0	0.00	4	10.15	10.50	-4	105	-3.80%
2020/01/10	2	11.00	0	0.00	10.95	2	92	2.16%
2020/01/06	2	11.05	0	0.00	11.00	2	93	2.15%
2019/12/27	2	11.20	0	0.00	11.20	2	90	2.20%
2019/12/26	4	11.36	0	0.00	11.25	4	90	4.43%
2019/12/24	3	11.45	0	0.00	11.25	3	89	3.35%
2019/11/25	4	11.35	0	0.00	11.75	4	77	5.18%
2019/10/31	3	11.10	0	0.00	11.10	3	127	2.35%
2019/09/26	0	0.00	1	11.65	11.75	-1	123	-0.81%
2019/09/25	1	11.80	0	0.00	11.70	1	123	0.81%
2019/03/14	0	0.00	5	12.70	12.60	-5	98	-5.08%
2019/03/13	5	13.00	1	12.95	12.85	4	96	4.12%
2019/03/12	0	0.00	6	12.75	12.75	-6	93	-6.41%
2019/03/06	1	12.85	0	0.00	12.95	1	81	1.22%
2019/03/05	6	12.82	0	0.00	12.90	6	76	7.88%
2019/01/29	0	0.00	5	11.15	11.10	-5	54	-9.15%
2018/08/28	0	0.00	3	9.10	9.15	-3	139	-2.15%
2018/08/17	0	0.00	10	9.03	9.02	-10	160	-6.24%
2018/07/24	0	9.33	0	0.00	9.24	0	185	0.00%
2018/06/11	1	10.05	0	0.00	10.20	1	260	0.38%
2018/06/08	0	0.00	7	10.60	10.85	-7	257	-2.72%
2018/06/07	10	11.49	0	0.00	11.35	10	250	3.99%
2018/06/06	2	10.30	0	0.00	10.85	2	233	0.86%
2018/05/28	7	8.10	0	0.00	8.14	7	238	2.94%
2018/05/08	0	0.00	1	9.60	9.60	-1	333	-0.30%
2018/05/04	1	9.42	0	0.00	9.35	1	346	0.29%
2018/03/08	0	0.00	13	12.35	12.35	-13	973	-1.33%
2018/03/05	0	0.00	10	12.70	12.70	-10	1,141	-0.88%
2018/03/02	16	13.43	0	0.00	13.05	16	1,191	1.34%
2018/03/01	7	12.78	0	0.00	13.20	7	1,227	0.57%
2018/02/09	0	0.00	1	11.25	11.65	-1	1,372	-0.07%
2018/02/08	1	12.50	0	0.00	12.25	1	1,376	0.07%
2018/01/30	0	0.00	2	11.30	11.40	-2	1,472	-0.14%
2018/01/11	0	0.00	16	13.65	13.65	-16	1,516	-1.05%
2018/01/09	15	13.50	15	13.45	13.45	0	1,510	0.00%
2018/01/08	15	14.32	15	14.40	14.40	0	1,498	0.00%
2018/01/05	13	13.97	1	12.35	14.05	12	1,467	0.82%
2018/01/02	2	15.75	0	0.00	15.75	2	1,417	0.14%