台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.80
  • 漲幅
    -2.32%
  • 成交量
    261
  • 產業
    上櫃 綠能環保類類股▼0.70%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311563.72264.0063.70135,9440.22%
2023/03/30964.51164.6064.3085,9360.13%
2023/03/29264.70166.4064.2015,9800.02%
2023/03/28464.10964.6764.50-55,968-0.08%
2023/03/27864.55965.1164.20-15,925-0.02%
2023/03/247064.294564.5965.20255,9350.42%
2023/03/23163.2000.0063.4015,9510.02%
2023/03/21263.90164.3063.4016,0670.02%
2023/03/20163.20363.3063.00-26,047-0.03%
2023/03/17261.65160.9062.0015,9940.02%
2023/03/164058.793759.0659.4035,9300.05%
2023/03/15462.00661.9362.10-25,863-0.03%
2023/03/14259.6500.0059.1025,8610.03%
2023/03/13259.85159.9059.7015,9560.02%
2023/03/10361.8700.0060.9035,9840.05%
2023/03/092565.91366.2364.50225,9220.37%
2023/03/07266.85766.8166.50-55,823-0.09%
2023/03/06765.79366.3066.3045,7430.07%
2023/03/031366.20366.6366.10105,6990.18%
2023/03/021166.091265.9065.90-15,570-0.02%
2023/03/01664.00464.4063.5025,3440.04%
2023/02/23264.40363.9763.70-15,219-0.02%
2023/02/221461.871862.5963.30-45,136-0.08%
2023/02/211164.59465.6063.3075,0930.14%
2023/02/20163.70464.0563.80-34,933-0.06%
2023/02/17463.10462.9863.5004,8820.00%
2023/02/16863.66463.1863.0044,8560.08%
2023/02/152062.641663.3263.7044,7670.08%
2023/02/143561.755461.9861.70-194,612-0.41%
2023/02/13160.50160.4060.2004,5390.00%
2023/02/10261.10360.6760.00-14,516-0.02%
2023/02/094960.623061.0161.00194,4570.43%
2023/02/08563.32662.9260.70-14,349-0.02%
2023/02/071160.451660.9661.60-54,054-0.12%
2023/02/0600.00459.5059.90-43,935-0.10%
2023/02/03758.3000.0057.6073,8530.18%
2023/02/02258.851359.7558.30-113,797-0.29%
2023/02/012959.031859.7358.70113,7230.30%
2023/01/31757.731158.0458.50-43,571-0.11%
2023/01/3000.001555.8957.00-153,458-0.43%
2023/01/17755.09154.7054.0063,3230.18%
2023/01/16152.50152.8054.2003,2310.00%
2023/01/13154.00454.0553.40-33,189-0.09%
2023/01/12553.66353.8353.3023,1450.06%
2023/01/11555.465.156.1254.70-0.13,0890.00%
2023/01/103.155.7019.155.7655.80-162,983-0.54%
2023/01/0918.155.591556.4956.603.12,9140.11%
2023/01/062855.00955.7657.00192,7660.69%
2023/01/05854.848.254.6155.10-0.22,426-0.01%
2023/01/0416.253.361954.0451.80-2.82,068-0.14%
2023/01/03952.46152.8053.3081,7400.46%
2022/12/30149.00549.5048.65-41,547-0.26%
2022/12/28549.70149.7049.7041,4920.27%
2022/12/2300.00348.3848.70-31,384-0.22%
2022/12/20247.80447.8547.50-21,289-0.16%
2022/12/1900.00250.1049.55-21,246-0.16%
2022/12/16351.13150.5050.7021,2260.16%
2022/12/15750.89351.2751.7041,1590.34%
2022/12/14249.33149.1049.3511,0460.10%
2022/12/13148.9000.0047.4519250.11%
2022/12/1200.00147.2047.85-1882-0.11%
2022/12/09146.5000.0046.8018640.12%
2022/12/07449.48151.0048.9038490.35%
2022/12/06250.55249.8550.0008060.00%
2022/12/05549.24449.0350.2017600.13%
2022/12/02244.9000.0046.9026440.31%
2022/11/2200.00244.8045.65-2540-0.37%
2022/11/21243.5000.0044.1025220.38%
2022/11/1800.00343.6844.10-3510-0.59%
2022/11/1700.00143.9543.80-1501-0.20%
2022/11/15142.1500.0041.6014640.22%
2022/11/10341.9000.0041.7034400.68%
2022/10/2000.00336.6036.80-3426-0.70%
2022/09/22139.0500.0039.7014450.22%
2022/09/15342.7300.0042.1034260.70%
2022/08/17137.40138.1537.9002680.00%
2022/05/3100.00150.3050.30-1647-0.15%
2022/05/0900.00250.5050.30-2605-0.33%
2022/05/03154.7000.0053.8015710.18%
2022/04/28156.0000.0053.0015230.19%
2022/04/22151.90153.3053.2004110.00%
2022/01/1700.00249.9049.90-21,153-0.17%
2022/01/1000.00148.3049.00-11,146-0.09%
2022/01/0700.001.149.3848.85-1.11,145-0.10%
2022/01/0600.001.150.5050.30-1.11,149-0.10%
2022/01/05250.6000.0050.6021,1540.17%
2021/12/3000.00153.3053.30-11,150-0.09%
2021/12/2300.00153.9053.80-11,108-0.09%
2021/12/22155.10155.4055.4001,0970.00%
2021/12/170.154.5000.0054.200.11,0810.01%
2021/12/16157.001755.2555.10-161,076-1.49%
2021/12/15656.13156.8056.5051,0670.47%
2021/12/101161.18358.2058.5081,0180.79%
2021/12/091158.22158.1058.00109041.11%
2021/12/0600.00254.5054.60-2814-0.25%
2021/12/03253.6000.0054.2028010.25%
2021/11/3000.00452.5052.10-4762-0.52%
2021/11/1800.00150.3053.00-1720-0.14%
2021/11/1200.00248.5548.55-2661-0.30%
2021/11/11148.5000.0048.0516720.15%
2021/11/0900.00250.3051.00-2648-0.31%
2021/11/01151.3000.0050.8017030.14%
2021/10/2800.00249.0049.05-2683-0.29%
2021/10/27249.00148.9049.1017000.14%
2021/10/26147.6000.0047.8516770.15%
2021/10/25143.5000.0043.5016640.15%
2021/09/27455.7000.0054.8041,6210.25%
2021/09/2400.000.155.0054.60-0.11,627-0.01%
2021/09/230.154.3000.0054.900.11,6310.01%
2021/09/1600.00054.3055.0001,6340.00%
2021/08/2400.00451.7051.50-41,612-0.25%
2021/08/1700.00050.5050.2001,6170.00%
2021/08/13453.90056.1053.6041,6150.25%
2021/08/1100.00257.4057.00-21,640-0.12%
2021/08/1000.00158.3058.50-11,629-0.06%
2021/08/09364.303.363.9163.50-0.31,593-0.02%
2021/08/040.263.0000.0062.500.21,6550.01%
2021/08/02364.30264.8064.0011,7270.06%
2021/07/280.159.5000.0059.500.11,7760.01%
2021/07/26166.20166.5066.2001,7860.00%
2021/07/2300.001161.6261.80-111,774-0.62%
2021/07/221064.0600.0061.40101,7810.56%
2021/07/2100.00165.4063.20-11,768-0.06%
2021/07/20164.20165.6065.4001,7570.00%
2021/07/1900.00263.4063.10-21,721-0.12%
2021/07/16166.0000.0064.5011,7190.06%
2021/07/15470.031366.5565.50-91,711-0.53%
2021/07/14264.80170.2068.0011,6790.06%
2021/07/131772.421674.2071.5011,6150.06%
2021/07/121067.640.265.4067.509.81,4440.68%
2021/07/09665.70161.7065.1051,3710.36%
2021/07/08161.2000.0061.6011,3230.08%
2021/07/010.254.5000.0054.500.21,4950.01%
2021/06/2800.00154.4054.00-11,526-0.07%
2021/06/22149.0000.0048.8011,5350.07%
2021/06/1600.00450.6050.50-41,561-0.26%
2021/06/07252.3000.0051.4021,7090.12%
2021/06/04454.0000.0053.7041,7220.23%
2021/05/2400.00149.5051.30-12,022-0.05%
2021/05/21149.5000.0049.5012,0520.05%
2021/05/14147.1000.0047.1012,0740.05%
2021/05/13148.0000.0048.0012,0480.05%
2021/05/12154.6000.0052.0012,0120.05%
2021/05/11258.35160.8057.7011,9750.05%
2021/05/10167.60168.0064.0001,9400.00%
2021/05/04158.6000.0059.4011,8370.05%
2021/05/0300.00161.9061.10-11,808-0.06%
2021/04/29162.0000.0062.0011,7880.06%
2021/04/23157.2000.0057.2011,7590.06%
2021/04/2200.00163.3058.40-11,762-0.06%
2021/04/21465.4000.0063.4041,7610.23%
2021/04/20167.0000.0066.5011,7490.06%
2021/04/1600.00967.7967.50-91,766-0.51%
2021/04/1400.00364.8366.30-31,668-0.18%
2021/04/13363.50163.3060.6021,6180.12%
2021/04/0700.00459.6059.50-41,491-0.27%
2021/04/06759.86260.3059.7051,5100.33%
2021/03/29358.00158.1057.0021,5870.13%
2021/03/2500.00157.5056.30-11,628-0.06%
2021/03/2400.00156.7057.00-11,633-0.06%
2021/03/1700.00156.7056.90-11,742-0.06%
2021/03/16157.5000.0057.2011,7440.06%
2021/03/1200.00159.5061.20-11,740-0.06%
2021/03/1100.00158.9058.40-11,710-0.06%
2021/03/05255.4000.0053.6021,6700.12%
2021/03/03156.10157.2057.0001,6070.00%
2021/03/02559.22160.8055.8041,5870.25%
2021/02/26159.70159.0059.9001,5200.00%
2021/02/25259.45358.7057.60-11,495-0.07%
2021/02/24759.201361.0857.50-61,463-0.41%
2021/02/2300.00154.6056.70-11,351-0.07%
2021/02/22352.2000.0052.9031,3090.23%
2021/02/19251.652650.0152.00-241,279-1.88%
2021/02/1800.00247.2347.70-21,243-0.16%
2021/02/052543.7200.0045.75251,2272.04%
2021/02/0400.00442.0042.75-41,211-0.33%
2021/01/2000.00140.2040.20-11,430-0.07%
2021/01/1400.00145.7045.80-11,385-0.07%
2021/01/1200.001041.6041.40-101,334-0.75%
2021/01/06250.20250.8049.3501,2170.00%
2020/12/3000.00150.3050.30-11,148-0.09%
2020/12/291054.0000.0052.90101,1330.88%
2020/12/28153.0000.0054.3011,1050.09%
2020/12/24151.50151.4050.7001,0850.00%
2020/12/2300.00146.0049.40-11,091-0.09%
2020/12/2200.003547.7745.05-351,102-3.18%
2020/12/171046.3000.0046.25101,0930.91%
2020/12/1500.00544.1044.00-51,083-0.46%
2020/12/112645.58146.0043.45251,0622.35%
2020/12/10142.90142.6043.8001,1060.00%
2020/12/0900.00143.1042.50-11,131-0.09%
2020/12/08841.502541.0742.60-171,133-1.50%
2020/12/0700.00140.2039.90-11,114-0.09%
2020/11/2400.00140.2040.00-11,454-0.07%
2020/11/20439.86839.5639.50-41,468-0.27%
2020/11/1900.00139.0038.85-11,489-0.07%
2020/11/1800.00139.1039.10-11,532-0.07%
2020/11/1300.00139.5539.55-11,619-0.06%
2020/11/1100.00139.7039.90-11,634-0.06%
2020/11/1000.00640.5138.70-61,642-0.37%
2020/11/09141.25140.8040.8501,6320.00%
2020/11/04440.5000.0040.3541,6570.24%
2020/11/0300.00139.0039.00-11,619-0.06%
2020/10/3000.00440.3537.55-41,768-0.23%
2020/10/291038.9700.0039.30101,7770.56%
2020/10/2100.00135.1035.15-11,842-0.05%
2020/10/1600.002034.8735.25-201,965-1.02%
2020/10/1500.004034.5335.25-402,062-1.94%
2020/10/14135.6500.0035.5512,0730.05%
2020/10/131035.0000.0034.50102,0670.48%
2020/10/051035.2500.0035.45102,0940.48%
2020/09/301034.66934.0235.0512,1000.05%
2020/09/295035.611036.2834.25402,1041.90%
2020/09/281433.991434.1735.0002,1840.00%
2020/09/252636.885337.5235.00-272,154-1.25%
2020/09/222140.8000.0040.80212,1560.97%
2020/09/2100.00742.4741.90-72,157-0.32%
2020/09/17442.40541.8041.75-12,188-0.05%
2020/09/15144.202044.7342.55-192,257-0.84%
2020/09/14238.00137.5040.7512,1940.05%
2020/09/102037.9500.0037.90202,1410.93%
2020/09/091840.091539.4838.8032,2500.13%
2020/09/08338.633539.1839.65-322,186-1.46%
2020/09/03435.552235.6835.10-182,068-0.87%
2020/09/021233.98433.8634.7082,0050.40%
2020/09/012230.772130.6431.9511,9700.05%
2020/08/281429.871929.9729.50-51,934-0.26%
2020/08/2700.00229.4528.80-21,906-0.10%
2020/08/26129.1500.0028.9511,9080.05%
2020/08/251128.5100.0028.75111,8970.58%
2020/08/241529.04629.1028.7591,8760.48%
2020/08/20325.8000.0025.8531,8380.16%
2020/08/19626.7400.0027.1561,8110.33%
2020/08/18625.90226.0526.3041,7890.22%
2020/08/17225.7000.0025.9021,7820.11%
2020/08/131025.3500.0025.25101,7830.56%
2020/08/112025.3300.0025.25201,7921.12%
2020/08/1000.00125.3024.65-11,788-0.06%
2020/08/0700.00125.7025.30-11,793-0.06%
2020/08/0600.00126.3026.15-11,821-0.05%
2020/08/0510328.1510028.1527.4031,8610.16% 大買/
2020/08/0400.00126.6025.60-11,785-0.06%
2020/08/03225.30224.5825.6001,7620.00%
2020/07/31123.1500.0023.3011,7310.06%
2020/07/23521.75521.7021.7001,6450.00%
2020/07/223321.663321.6721.7501,6190.00%
2020/07/211019.331019.9521.0001,5570.00%
2020/07/1500.001118.2218.20-111,439-0.76%
2020/07/01419.2300.0018.2041,2030.33%
2020/06/241018.301018.2518.0001,1120.00%
2020/06/231217.841517.9218.00-31,073-0.28%
2020/06/22216.6000.0016.9021,0100.20%
2020/06/1900.00415.3515.40-4948-0.42%
2020/06/16615.25314.8714.8539120.33%
2020/05/282014.992014.5014.5008580.00%
2020/05/2700.001014.9514.90-10846-1.18%
2020/05/263015.573015.3515.3508430.00%
2020/05/251015.701415.6315.60-4838-0.48%
2020/05/223015.023115.1315.15-1814-0.12%
2020/05/214015.124015.0015.0008060.00%
2020/05/204114.433014.5814.75117781.41%
2020/05/192014.232214.2514.25-2766-0.26%
2020/05/1800.00115.1514.25-1739-0.14%
2020/05/156415.016014.8314.7547140.56%
2020/05/144115.414015.0015.0016860.15%
2020/05/132015.422015.4515.4506580.00%
2020/05/121315.19815.6515.9556110.82%
2020/05/11114.0500.0014.5015100.20%
2020/05/085813.075513.2113.2034630.65%
2020/05/074812.624812.8512.8504280.00%
2020/05/061012.852012.8812.75-10405-2.47%
2020/05/0500.001012.7512.75-10391-2.55%
2020/04/221011.4000.0011.20103293.03%
2020/04/1400.001010.8110.90-10312-3.20%
2020/04/101010.8000.0010.65103063.26%
2020/04/0100.001010.5410.65-10291-3.43%
2020/03/271010.9000.0010.80102853.51%
2020/03/24311.0000.0010.9032791.07%
2020/03/19210.4000.0010.7022640.76%
2020/03/18311.7500.0011.5032521.19%
2020/03/17312.00011.7011.7532481.21%
2020/03/16312.0000.0012.5032271.32%
2020/03/13311.101711.0811.55-14211-6.61%
2020/03/12212.2000.0012.1522010.99%
2020/03/11413.281413.1613.40-10170-5.88%
2020/03/09312.5700.0012.1031282.33%
2020/02/2700.00111.6011.85-1108-0.92%
2020/02/26111.5500.0011.5511070.93%
2020/02/1800.00111.0011.10-199-1.00%
2020/02/1700.00111.0011.00-1100-1.00%
2020/02/0300.00410.1510.50-4105-3.80%
2020/01/10211.0000.0010.952922.16%
2020/01/06211.0500.0011.002932.15%
2019/12/27211.2000.0011.202902.20%
2019/12/26411.3600.0011.254904.43%
2019/12/24311.4500.0011.253893.35%
2019/11/25411.3500.0011.754775.18%
2019/10/31311.1000.0011.1031272.35%
2019/09/2600.00111.6511.75-1123-0.81%
2019/09/25111.8000.0011.7011230.81%
2019/03/1400.00512.7012.60-598-5.08%
2019/03/13513.00112.9512.854964.12%
2019/03/1200.00612.7512.75-693-6.41%
2019/03/06112.8500.0012.951811.22%
2019/03/05612.8200.0012.906767.88%
2019/01/2900.00511.1511.10-554-9.15%
2018/08/2800.0039.109.15-3139-2.15%
2018/08/1700.00109.039.02-10160-6.24%
2018/07/2409.3300.009.2401850.00%
2018/06/11110.0500.0010.2012600.38%
2018/06/0800.00710.6010.85-7257-2.72%
2018/06/071011.4900.0011.35102503.99%
2018/06/06210.3000.0010.8522330.86%
2018/05/2878.1000.008.1472382.94%
2018/05/0800.0019.609.60-1333-0.30%
2018/05/0419.4200.009.3513460.29%
2018/03/0800.001312.3512.35-13973-1.33%
2018/03/0500.001012.7012.70-101,141-0.88%
2018/03/021613.4300.0013.05161,1911.34%
2018/03/01712.7800.0013.2071,2270.57%
2018/02/0900.00111.2511.65-11,372-0.07%
2018/02/08112.5000.0012.2511,3760.07%
2018/01/3000.00211.3011.40-21,472-0.14%
2018/01/1100.001613.6513.65-161,516-1.05%
2018/01/091513.501513.4513.4501,5100.00%
2018/01/081514.321514.4014.4001,4980.00%
2018/01/051313.97112.3514.05121,4670.82%
2018/01/02215.7500.0015.7521,4170.14%
天宇 相關文章
天宇 相關影音