宇瞻 (8271)-日盛-板橋券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股▼2.09%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	52.80	0	0.00	52.60	1	641	0.16%
2023/04/06	0	50.40	0	0.00	52.30	0	606	0.00%
2023/03/31	5	52.82	10	53.33	51.60	-5	564	-0.89%
2023/03/30	1	51.40	2	51.15	51.40	-1	496	-0.20%
2023/03/29	0	49.90	0	0.00	49.90	0	468	0.00%
2023/03/27	0	51.00	0	0.00	51.10	0	456	0.00%
2023/03/24	0	50.70	0	0.00	51.10	0	449	0.00%
2023/03/21	0	0.00	3	50.10	50.00	-3	415	-0.72%
2023/03/17	0	0.00	1	49.20	49.25	-1	397	-0.25%
2023/03/15	0	0.00	4	49.23	49.10	-4	387	-1.03%
2023/03/08	0	0.00	1	49.60	49.65	-1	363	-0.28%
2023/02/23	0	0.00	12	46.92	47.20	-12	281	-4.27%
2023/02/22	1	45.95	1	46.45	46.40	0	264	0.00%
2023/02/17	0	0.00	3	45.90	46.25	-3	243	-1.23%
2023/02/16	0	0.00	2	45.65	45.90	-2	239	-0.83%
2023/02/10	1	44.85	1	45.05	44.95	0	225	0.00%
2023/02/08	1	44.95	1	44.15	44.50	0	217	0.00%
2023/02/03	0	0.00	1	44.50	44.55	-1	206	-0.48%
2023/02/02	1	44.60	0	0.00	44.65	1	210	0.47%
2023/01/31	1	43.25	1	43.30	43.40	0	193	0.00%
2023/01/11	1	42.55	0	0.00	42.80	1	212	0.47%
2023/01/06	0	0.00	3	42.00	42.30	-3	221	-1.36%
2023/01/03	1	41.60	0	0.00	41.30	1	278	0.36%
2022/12/28	0	0.00	2	41.58	41.50	-2	301	-0.66%
2022/12/14	1	41.80	0	0.00	41.85	1	313	0.32%
2022/12/08	0	0.00	1	41.10	41.45	-1	317	-0.32%
2022/11/07	0	0.00	1	41.30	41.55	-1	302	-0.33%
2022/10/20	0	0.00	6	39.50	39.85	-6	301	-1.99%
2022/10/13	0	0.00	2	42.10	38.90	-2	265	-0.75%
2022/10/12	8	41.94	0	0.00	41.95	8	237	3.37%
2022/09/20	0	0.00	5	40.45	40.70	-5	197	-2.53%
2022/09/14	0	0.00	5	39.90	40.60	-5	205	-2.43%
2022/09/06	1	39.30	0	0.00	39.00	1	215	0.46%
2022/09/01	0	0.00	1	40.45	39.95	-1	220	-0.45%
2022/08/26	1	40.55	0	0.00	40.60	1	229	0.44%
2022/08/12	1	39.85	0	0.00	40.15	1	235	0.42%
2022/08/10	0	0.00	1	40.15	40.30	-1	230	-0.43%
2022/08/09	1	39.75	0	0.00	39.90	1	235	0.42%
2022/08/08	5	39.75	8	39.48	39.45	-3	237	-1.26%
2022/08/05	5	39.30	4	39.80	39.80	1	238	0.42%
2022/08/04	0	0.00	2	39.28	39.10	-2	239	-0.84%
2022/08/03	0	0.00	4	39.70	39.60	-4	238	-1.68%
2022/07/26	0	0.00	3	38.35	38.70	-3	238	-1.26%
2022/07/21	2	38.95	2	38.70	39.05	0	248	0.00%
2022/07/20	15	38.72	0	0.00	38.40	15	250	5.99%
2022/07/18	1	37.65	1	37.30	37.65	0	263	0.00%
2022/07/15	1	36.75	0	0.00	36.80	1	270	0.37%
2022/07/14	3	36.32	0	0.00	36.40	3	299	1.00%
2022/07/12	1	35.30	0	0.00	35.25	1	304	0.33%
2022/07/07	0	0.00	1	35.85	36.05	-1	324	-0.31%
2022/06/30	0	0.00	3	37.60	37.00	-3	367	-0.82%
2022/06/23	0	0.00	1	38.80	38.35	-1	448	-0.22%
2022/06/20	0	0.00	1	40.00	39.70	-1	467	-0.21%
2022/06/17	1	40.70	2	40.63	40.75	-1	468	-0.21%
2022/06/14	0	0.00	2	40.70	40.95	-2	492	-0.41%
2022/06/13	0	0.00	1	41.25	41.20	-1	496	-0.20%
2022/06/08	0	0.00	2	43.60	43.40	-2	514	-0.39%
2022/06/06	2	44.10	0	0.00	43.80	2	536	0.37%
2022/06/02	1	43.70	0	0.00	43.60	1	554	0.18%
2022/06/01	5	43.83	0	0.00	43.55	5	576	0.87%
2022/05/30	0	0.00	1	42.90	43.05	-1	602	-0.17%
2022/05/27	0	0.00	1	42.55	42.50	-1	612	-0.16%
2022/05/25	0	0.00	1	42.35	42.60	-1	668	-0.15%
2022/05/24	0	0.00	1	42.70	42.35	-1	719	-0.14%
2022/05/18	0	0.00	1	43.05	42.95	-1	1,149	-0.09%
2022/05/17	1	42.30	0	0.00	42.75	1	1,210	0.08%
2022/05/10	5	41.84	1	42.15	42.05	4	1,257	0.32%
2022/05/06	0	0.00	1	42.20	42.75	-1	1,261	-0.08%
2022/05/05	5	42.40	6	42.34	42.35	-1	1,261	-0.08%
2022/05/04	5	42.10	6	41.85	41.85	-1	1,260	-0.08%
2022/05/03	5	41.50	5	41.55	41.70	0	1,266	0.00%
2022/04/28	10	41.25	8	41.28	41.25	2	1,274	0.16%
2022/04/25	0	0.00	2	41.35	41.30	-2	1,265	-0.16%
2022/04/22	0	0.00	0.1	42.81	42.70	-0.1	1,258	-0.01%
2022/04/21	1	43.25	0	0.00	43.25	1	1,261	0.08%
2022/04/20	1	43.20	5	43.36	43.70	-4	1,258	-0.32%
2022/04/18	0	0.00	3	40.33	40.40	-3	1,237	-0.24%
2022/04/13	1	41.90	0	0.00	42.00	1	1,237	0.08%
2022/04/12	1	41.50	5	41.80	41.75	-4	1,241	-0.32%
2022/04/11	1	42.75	0	0.00	41.60	1	1,240	0.08%
2022/04/07	4	43.60	0	0.00	43.35	4	1,275	0.31%
2022/03/31	1	44.75	0	0.00	44.80	1	1,281	0.08%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/28	6	47.36	0	0.00	47.45	6	1,315	0.46%
2022/03/25	2	47.70	0	0.00	47.30	2	1,312	0.15%
2022/03/22	2	48.20	0	0.00	48.35	2	1,303	0.15%
2022/03/17	0	0.00	2	47.60	47.95	-2	1,329	-0.15%
2022/03/15	2.1	47.23	0	0.00	46.80	2.1	1,321	0.16%
2022/03/14	1	47.20	2	47.48	47.65	-1	1,324	-0.08%
2022/03/10	5	46.79	0	0.00	46.70	5	1,322	0.38%
2022/03/08	2	46.48	1	46.90	45.90	1	1,354	0.07%
2022/03/07	2	47.00	1	47.10	47.00	1	1,339	0.07%
2022/03/03	0	0.00	3	49.55	49.50	-3	1,311	-0.23%
2022/03/02	0	0.00	7	49.41	49.70	-7	1,305	-0.54%
2022/03/01	1	49.75	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	50.00	4	50.28	49.40	-3	1,284	-0.23%
2022/02/24	16	49.86	2	50.30	49.05	14	1,267	1.10%
2022/02/23	0	0.00	1	51.70	51.70	-1	1,298	-0.08%
2022/02/22	4	49.68	6	50.14	50.60	-2	1,280	-0.16%
2022/02/21	14	51.79	6	52.33	50.80	8	1,250	0.64%
2022/02/18	5	50.57	208	49.88	51.00	-203	1,122	-18.08%	大賣/鉅額交易
2022/02/17	1	49.05	18	49.08	49.30	-17	945	-1.80%
2022/02/16	0	0.00	7	48.07	48.10	-7	895	-0.78%
2022/02/15	2	47.40	3	47.60	47.20	-1	886	-0.11%
2022/02/14	5	47.00	0	0.00	47.00	5	881	0.57%
2022/02/09	1	46.40	3	46.28	46.35	-2	872	-0.23%
2022/02/08	0	0.00	4	45.50	45.95	-4	872	-0.46%
2022/02/07	2	44.70	0	0.00	45.20	2	875	0.23%
2022/01/26	0.3	45.00	0	0.00	43.95	0.3	881	0.03%
2022/01/25	1	43.60	0	0.00	43.60	1	904	0.11%
2022/01/24	1	43.60	0	0.00	44.20	1	926	0.11%
2022/01/21	1	44.60	0	0.00	44.55	1	926	0.11%
2022/01/18	1	45.55	2	46.03	45.60	-1	934	-0.11%
2022/01/14	1	44.85	0	0.00	45.00	1	933	0.11%
2022/01/13	1	45.70	0	0.00	45.70	1	928	0.11%
2022/01/12	1	45.10	0	0.00	45.30	1	926	0.11%
2022/01/11	3	45.35	0	0.00	45.25	3	928	0.32%
2022/01/07	4	45.88	0	0.00	45.80	4	923	0.43%
2022/01/06	1	46.55	0	0.00	46.50	1	915	0.11%
2022/01/05	1	47.10	1	47.10	46.85	0	914	0.00%
2022/01/03	0	0.00	1	47.65	47.55	-1	908	-0.11%
2021/12/30	2	49.28	5	49.13	48.65	-3	897	-0.33%
2021/12/29	2	48.20	0	0.00	48.20	2	859	0.23%
2021/12/28	1	47.90	0	0.00	47.40	1	855	0.11%
2021/12/27	0	0.00	1	48.10	48.05	-1	850	-0.12%
2021/12/24	1	48.30	0	0.00	48.00	1	852	0.12%
2021/12/23	6	47.94	5	47.60	47.80	1	832	0.12%
2021/12/22	0	0.00	9	47.83	47.80	-9	817	-1.10%
2021/12/17	1	46.35	1	46.15	46.20	0	768	0.00%
2021/12/16	1	47.60	0	0.00	46.90	1	764	0.13%
2021/12/15	0	0.00	1	47.00	46.90	-1	758	-0.13%
2021/12/14	1	46.30	1	46.55	46.60	0	753	0.00%
2021/12/13	0	0.00	8	47.50	47.70	-8	739	-1.08%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/03	0	0.00	6	46.60	47.00	-6	695	-0.86%
2021/12/02	2	45.65	1	46.40	45.70	1	679	0.15%
2021/12/01	1	45.40	1	45.10	45.80	0	662	0.00%
2021/11/30	1	44.50	0	0.00	44.80	1	663	0.15%
2021/11/29	0	0.00	1	44.10	44.10	-1	673	-0.15%
2021/11/26	1	44.65	0	0.00	44.45	1	682	0.15%
2021/11/23	6	46.04	0	0.00	45.85	6	680	0.88%
2021/11/19	0	0.00	1	46.20	45.85	-1	597	-0.17%
2021/11/18	6	46.51	6	46.63	47.00	0	584	0.00%
2021/11/15	5	46.15	0	0.00	45.95	5	570	0.88%
2021/11/10	0	0.00	1	45.20	45.20	-1	597	-0.17%
2021/11/04	5	45.00	1	44.70	44.90	4	774	0.52%
2021/11/02	5	44.90	0	0.00	44.45	5	1,168	0.43%
2021/11/01	8	44.60	10	44.64	44.90	-2	1,362	-0.15%
2021/10/29	0	0.00	0.2	43.20	43.40	-0.2	1,346	-0.01%
2021/10/28	0	0.00	1	42.90	43.20	-1	1,347	-0.07%
2021/10/22	1	41.95	1	42.25	42.05	0	1,429	0.00%
2021/10/20	0	0.00	1	42.10	41.80	-1	1,482	-0.07%
2021/10/18	1	41.50	0	0.00	41.35	1	1,557	0.06%
2021/10/15	0	0.00	1	41.10	40.85	-1	1,583	-0.06%
2021/10/13	0	0.00	1	40.30	40.30	-1	1,630	-0.06%
2021/10/08	0.1	41.60	1	41.55	41.40	-0.9	1,683	-0.05%
2021/10/06	2	40.10	0	0.00	40.10	2	1,811	0.11%
2021/10/05	1	40.00	0	0.00	40.95	1	1,830	0.05%
2021/10/01	3	41.00	1	40.25	40.20	2	1,863	0.11%
2021/09/29	2	42.03	0	0.00	41.70	2	1,920	0.10%
2021/09/28	2	43.10	0	0.00	43.10	2	2,026	0.10%
2021/09/24	0	0.00	1	42.90	42.85	-1	2,095	-0.05%
2021/09/23	2.9	42.66	0	0.00	42.60	2.9	2,260	0.13%
2021/09/16	0	0.00	0	43.35	43.05	0	2,471	0.00%
2021/09/13	1	43.65	0	0.00	43.65	1	2,499	0.04%
2021/09/10	0	0.00	1	43.45	43.90	-1	2,522	-0.04%
2021/09/08	1	43.35	0	0.00	43.00	1	2,535	0.04%
2021/09/07	0	0.00	1	43.25	43.15	-1	2,542	-0.04%
2021/09/06	2.1	44.26	0	0.00	43.60	2.1	2,553	0.08%
2021/09/03	1	44.50	0	0.00	44.45	1	2,556	0.04%
2021/09/01	5	45.05	0	0.00	45.10	5	2,563	0.20%
2021/08/30	4	43.70	0	0.00	43.60	4	2,584	0.15%
2021/08/26	1	44.70	0	0.00	43.80	1	2,623	0.04%
2021/08/19	2	43.50	1	43.15	43.15	1	2,700	0.04%
2021/08/17	0	0.00	0	43.50	43.50	0	2,744	0.00%
2021/08/16	1	43.00	4	42.20	43.85	-3	2,760	-0.11%
2021/08/13	12.1	44.00	4	43.82	43.15	8.1	2,746	0.29%
2021/08/12	4	45.74	11	45.60	45.55	-7	2,719	-0.26%
2021/08/11	1	46.10	0	0.00	46.15	1	2,721	0.04%
2021/08/10	9.1	48.07	0	0.00	47.70	9.1	2,706	0.34%
2021/08/09	115	50.43	0	0.00	49.90	115	2,679	4.29%	大買/鉅額交易
2021/08/06	22	53.85	46.1	53.76	53.30	-24.1	2,593	-0.93%
2021/08/05	20	51.54	40	51.26	52.40	-20	2,360	-0.85%
2021/08/04	0	0.00	1	48.60	48.50	-1	2,222	-0.05%
2021/08/03	100	47.80	0	0.00	47.85	100	2,298	4.35%
2021/08/02	2	47.68	1	48.15	47.80	1	2,350	0.04%
2021/07/30	1	46.75	0	0.00	46.75	1	2,405	0.04%
2021/07/29	2	48.05	0	0.00	48.60	2	2,504	0.08%
2021/07/28	4.2	47.77	0	0.00	48.00	4.2	2,534	0.16%
2021/07/27	5	50.17	3	50.27	49.95	2	2,644	0.08%
2021/07/23	6	50.08	0	0.00	50.00	6	2,894	0.21%
2021/07/22	0	0.00	3	50.47	50.40	-3	2,996	-0.10%
2021/07/21	2	48.68	0	0.00	48.70	2	3,161	0.06%
2021/07/20	4.2	49.91	0	0.00	49.25	4.2	3,616	0.12%
2021/07/16	10	50.20	3	50.57	50.60	7	4,008	0.17%
2021/07/15	2	49.95	0	0.00	50.00	2	4,307	0.05%
2021/07/14	9	50.02	3	50.70	50.20	6	4,445	0.13%
2021/07/13	5	50.12	0	0.00	49.05	5	4,417	0.11%
2021/07/12	1	49.20	1.3	49.24	49.20	-0.3	4,432	-0.01%
2021/07/09	1	48.40	1	48.90	48.85	0	4,420	0.00%
2021/07/08	3	49.17	2	49.38	48.80	1	4,425	0.02%
2021/07/07	1	49.35	0	0.00	49.50	1	4,422	0.02%
2021/07/06	1.1	50.20	1	50.00	50.20	0.1	4,420	0.00%
2021/07/05	2	51.65	35	52.77	51.40	-33	4,426	-0.75%
2021/07/02	0	0.00	5	48.92	49.20	-5	4,336	-0.12%
2021/07/01	1	48.85	2	49.85	48.90	-1	4,324	-0.02%
2021/06/30	34	50.86	2	50.40	50.60	32	4,293	0.75%
2021/06/29	6.1	49.15	7	48.75	49.45	-0.9	4,156	-0.02%
2021/06/28	2.3	49.00	0	0.00	49.45	2.3	4,093	0.06%
2021/06/25	0	0.00	23	46.08	46.30	-23	4,038	-0.57%
2021/06/24	2	45.35	0	0.00	45.40	2	4,028	0.05%
2021/06/23	6	45.37	1	45.40	45.35	5	4,027	0.12%
2021/06/22	11	44.34	0	0.00	44.25	11	4,027	0.27%
2021/06/21	20	44.48	0	0.00	44.55	20	4,028	0.50%
2021/06/18	1	46.35	0	0.00	46.10	1	4,100	0.02%
2021/06/16	2	46.18	10	46.94	46.05	-8	4,143	-0.19%
2021/06/11	0	0.00	1	46.15	45.80	-1	4,224	-0.02%
2021/06/10	1	46.95	2	46.90	46.40	-1	4,257	-0.02%
2021/06/09	0	0.00	1	46.30	46.35	-1	4,255	-0.02%
2021/06/08	1	46.25	1	46.85	46.75	0	4,256	0.00%
2021/06/04	2	47.43	6	47.23	46.90	-4	4,255	-0.09%
2021/06/03	4	46.23	0	0.00	46.10	4	4,230	0.09%
2021/06/02	3	46.58	0	0.00	45.70	3	4,216	0.07%
2021/05/31	1	45.30	6	45.92	45.65	-5	4,161	-0.12%
2021/05/28	0	0.00	1	45.30	45.15	-1	4,150	-0.02%
2021/05/26	1	45.10	4	44.10	44.05	-3	4,159	-0.07%
2021/05/25	1	44.75	1	44.95	44.55	0	4,173	0.00%
2021/05/24	0	0.00	4	42.36	43.15	-4	4,161	-0.10%
2021/05/20	1	41.70	0	0.00	41.05	1	4,168	0.02%
2021/05/18	1	42.05	2	40.35	42.15	-1	4,240	-0.02%
2021/05/17	17	39.24	0	0.00	38.80	17	4,211	0.40%
2021/05/14	17	41.93	0	0.00	41.90	17	4,176	0.41%
2021/05/13	0	0.00	11	42.69	42.30	-11	4,130	-0.27%
2021/05/12	22	41.94	5	42.97	41.60	17	4,091	0.42%
2021/05/11	12	45.13	6	45.66	44.60	6	4,017	0.15%
2021/05/10	8	49.44	13	49.25	48.90	-5	3,942	-0.13%
2021/05/07	4	50.50	8	50.50	50.70	-4	3,891	-0.10%
2021/05/06	5	49.27	10	52.00	48.80	-5	3,833	-0.13%
2021/05/05	0	0.00	4	51.35	52.60	-4	3,721	-0.11%
2021/05/04	1	53.70	8	52.05	51.60	-7	3,676	-0.19%
2021/05/03	9	56.04	12.4	56.86	54.60	-3.4	3,538	-0.09%
2021/04/29	5	55.80	10	55.73	56.40	-5	3,373	-0.15%
2021/04/28	9	56.19	2	56.00	56.00	7	3,251	0.22%
2021/04/27	26	56.41	13	56.35	55.90	13	3,127	0.42%
2021/04/26	30	58.18	30	57.97	58.00	0	2,931	0.00%
2021/04/23	17	50.67	21	50.85	53.50	-4	2,468	-0.16%
2021/04/22	8	48.23	11	48.80	48.65	-3	2,238	-0.13%
2021/04/21	34	49.12	9	49.43	49.40	25	2,087	1.20%
2021/04/20	9	46.83	13	47.13	47.65	-4	1,811	-0.22%
2021/04/19	2	45.10	6	44.96	45.05	-4	1,934	-0.21%
2021/04/16	2	44.00	11	44.00	43.85	-9	1,993	-0.45%
2021/04/14	4	41.73	1	41.95	42.10	3	1,944	0.15%
2021/04/13	1	43.80	2	43.38	42.55	-1	1,938	-0.05%
2021/04/12	1	44.35	2	44.03	43.90	-1	1,923	-0.05%
2021/04/09	2	44.00	8.7	44.27	44.25	-6.7	1,899	-0.35%
2021/04/08	0	0.00	5	43.70	43.65	-5	1,858	-0.27%
2021/04/07	2	43.23	0	0.00	43.55	2	1,834	0.11%
2021/04/01	2	43.35	2	43.63	43.30	0	1,835	0.00%
2021/03/31	0	0.00	1	43.10	43.10	-1	1,812	-0.06%
2021/03/30	2	43.65	13	42.95	43.45	-11	1,807	-0.61%
2021/03/29	1	42.55	1	42.35	42.50	0	1,752	0.00%
2021/03/25	2	42.00	3	42.10	42.05	-1	1,755	-0.06%
2021/03/24	1	42.25	3	42.30	42.30	-2	1,747	-0.11%
2021/03/23	16	43.00	0	0.00	42.70	16	1,742	0.92%
2021/03/22	5	42.50	2	42.68	43.30	3	1,655	0.18%
2021/03/19	20	42.08	0	0.00	42.10	20	1,650	1.21%
2021/03/18	1	42.15	0	0.00	42.25	1	1,646	0.06%
2021/03/17	4	42.66	0	0.00	42.60	4	1,666	0.24%
2021/03/16	0	0.00	2	42.10	42.45	-2	1,607	-0.12%
2021/03/15	1	41.50	0	0.00	41.70	1	1,577	0.06%
2021/03/10	0	0.00	5	40.65	40.80	-5	1,583	-0.32%
2021/03/08	2	40.80	0	0.00	40.65	2	1,733	0.12%
2021/03/05	0	0.00	2	40.50	40.55	-2	1,799	-0.11%
2021/03/04	8	40.95	0	0.00	40.95	8	1,805	0.44%
2021/03/03	8	41.29	0	0.00	41.45	8	1,810	0.44%
2021/03/02	5	42.09	2	42.00	41.50	3	1,808	0.17%
2021/02/26	6	41.66	1	41.75	41.90	5	1,787	0.28%
2021/02/25	9	42.10	0	0.00	42.10	9	1,776	0.51%
2021/02/22	2	41.65	6	41.71	41.75	-4	1,706	-0.23%
2021/02/19	4	41.76	2	41.70	41.75	2	1,679	0.12%
2021/02/18	5	39.91	0	0.00	40.90	5	1,589	0.31%
2021/02/17	0	0.00	3	38.93	38.85	-3	1,566	-0.19%
2021/02/05	3	37.90	15	37.90	38.00	-12	1,559	-0.77%
2021/01/28	5	38.70	0	0.00	38.65	5	1,575	0.32%
2021/01/27	1	39.25	0	0.00	39.40	1	1,564	0.06%
2021/01/22	1	39.10	0	0.00	39.15	1	1,548	0.06%
2021/01/21	0	0.00	1	39.55	39.00	-1	1,544	-0.06%
2021/01/20	1	38.90	0	0.00	38.85	1	1,537	0.07%
2021/01/19	0	0.00	5	39.95	39.95	-5	1,527	-0.33%
2021/01/15	1	40.20	7	40.88	40.25	-6	1,526	-0.39%
2021/01/13	2	41.75	9	41.75	41.80	-7	1,470	-0.48%
2021/01/12	33	43.11	1	42.35	42.10	32	1,434	2.23%
2021/01/11	2	41.25	6	40.72	41.70	-4	1,145	-0.35%
2021/01/08	0	0.00	10	38.71	38.90	-10	1,019	-0.98%
2021/01/07	0	0.00	2	38.48	38.55	-2	1,013	-0.20%
2021/01/06	1	38.80	1	39.00	38.60	0	1,022	0.00%
2020/12/28	15	39.97	0	0.00	39.90	15	1,000	1.50%
2020/12/25	0	0.00	1	39.30	39.35	-1	980	-0.10%
2020/12/23	1	38.55	0	0.00	38.65	1	972	0.10%
2020/12/21	2	38.43	0	0.00	38.20	2	973	0.21%
2020/12/16	1	39.30	0	0.00	39.25	1	962	0.10%
2020/12/15	1	39.95	1	39.40	39.25	0	958	0.00%
2020/12/14	0	0.00	5	39.15	39.35	-5	929	-0.54%
2020/12/11	1	40.15	11	39.62	38.85	-10	925	-1.08%
2020/12/10	0	0.00	2	40.38	40.00	-2	892	-0.22%
2020/12/09	5	39.60	0	0.00	39.80	5	863	0.58%
2020/12/07	6	39.55	0	0.00	39.50	6	850	0.71%
2020/12/04	2	39.80	3	40.15	39.80	-1	830	-0.12%
2020/12/03	1	39.55	2	39.65	39.70	-1	813	-0.12%
2020/12/02	14	41.18	16	40.70	40.60	-2	785	-0.25%
2020/12/01	2	38.93	0	0.00	39.80	2	678	0.29%
2020/11/26	0	0.00	11	37.58	37.60	-11	592	-1.86%
2020/11/25	1	36.95	0	0.00	36.95	1	582	0.17%
2020/11/20	1	37.35	4	37.10	37.20	-3	571	-0.53%
2020/11/16	5	36.85	3	36.78	36.80	2	608	0.33%
2020/11/12	1	36.50	2	36.55	36.50	-1	641	-0.16%
2020/11/10	6	35.50	0	0.00	35.70	6	656	0.91%
2020/11/09	6	36.11	7	36.65	35.85	-1	695	-0.14%
2020/11/06	0	0.00	1	36.60	36.60	-1	683	-0.15%
2020/11/03	0	0.00	1	36.20	36.40	-1	705	-0.14%
2020/10/29	0	0.00	2	36.55	36.60	-2	721	-0.28%
2020/10/28	2	36.45	0	0.00	36.30	2	730	0.27%
2020/10/26	9	37.39	0	0.00	37.15	9	732	1.23%
2020/10/23	1	37.25	14	37.76	37.80	-13	727	-1.79%
2020/10/21	0	0.00	2	36.95	37.15	-2	730	-0.27%
2020/10/20	3	36.95	0	0.00	36.90	3	742	0.40%
2020/10/19	0	0.00	5	36.60	37.00	-5	739	-0.68%
2020/10/15	1	36.70	0	0.00	36.55	1	751	0.13%
2020/10/14	0	0.00	3	36.52	36.80	-3	758	-0.40%
2020/10/05	1	34.70	0	0.00	34.50	1	788	0.13%
2020/09/24	2	34.98	0	0.00	34.90	2	846	0.24%
2020/09/21	2	36.15	0	0.00	36.20	2	856	0.23%
2020/09/18	0	0.00	3	36.45	36.50	-3	863	-0.35%
2020/09/16	1	36.15	0	0.00	36.30	1	931	0.11%
2020/09/15	1	36.10	1	36.80	36.40	0	940	0.00%
2020/09/11	2	36.00	0	0.00	35.90	2	949	0.21%
2020/09/10	2	36.20	0	0.00	36.05	2	949	0.21%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/09/08	3	36.18	0	0.00	36.30	3	958	0.31%
2020/09/04	11	36.81	0	0.00	36.85	11	975	1.13%
2020/09/03	8	37.80	0	0.00	37.55	8	965	0.83%
2020/09/01	5	37.50	0	0.00	37.50	5	1,051	0.48%
2020/08/31	2	37.50	0	0.00	37.40	2	1,076	0.19%
2020/08/25	2	37.63	0	0.00	37.80	2	1,179	0.17%
2020/08/20	7	36.91	0	0.00	36.30	7	1,540	0.45%
2020/08/19	6	37.79	0	0.00	37.35	6	1,530	0.39%
2020/08/18	1	38.30	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.85	0	0.00	38.85	1	1,584	0.06%
2020/08/13	1	39.10	0	0.00	39.10	1	1,632	0.06%
2020/08/07	1	41.50	0	0.00	41.65	1	1,711	0.06%
2020/08/06	1	42.90	0	0.00	42.75	1	1,735	0.06%
2020/08/03	0	0.00	5	43.30	43.30	-5	1,825	-0.27%
2020/07/24	7	42.39	0	0.00	42.25	7	2,042	0.34%
2020/07/22	0	0.00	5	43.15	43.15	-5	2,114	-0.24%
2020/07/20	5	41.30	2	41.40	41.80	3	2,202	0.14%
2020/07/14	1	43.30	0	0.00	43.10	1	2,480	0.04%
2020/07/09	1	45.15	0	0.00	44.95	1	2,536	0.04%
2020/07/08	1	44.90	3	44.95	44.85	-2	2,536	-0.08%
2020/07/03	1	44.75	0	0.00	44.75	1	2,593	0.04%
2020/07/02	0	0.00	2	44.60	44.65	-2	2,624	-0.08%
2020/06/29	1	43.85	3	43.85	43.70	-2	2,670	-0.07%
2020/06/18	1	47.50	0	0.00	47.70	1	2,760	0.04%
2020/06/17	1	48.00	0	0.00	47.65	1	2,767	0.04%
2020/06/12	1	46.90	5	46.27	46.75	-4	2,898	-0.14%
2020/06/09	2	48.30	3	48.03	47.75	-1	3,041	-0.03%
2020/06/08	1	48.60	2	48.85	48.20	-1	3,102	-0.03%
2020/06/05	1	51.30	2	50.75	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	1	50.00	50.00	-1	3,245	-0.03%
2020/06/02	3	49.77	2	49.35	50.10	1	3,765	0.03%
2020/06/01	0	0.00	2	49.80	49.65	-2	3,932	-0.05%
2020/05/29	1	50.10	0	0.00	49.55	1	3,929	0.03%
2020/05/28	1	49.50	4	51.24	49.50	-3	3,917	-0.08%
2020/05/27	7	50.31	11	50.60	52.00	-4	3,725	-0.11%
2020/05/26	2	48.78	1	48.50	48.05	1	3,625	0.03%
2020/05/25	0	0.00	1	47.10	48.35	-1	3,637	-0.03%
2020/05/22	5	47.65	0	0.00	47.55	5	3,626	0.14%
2020/05/21	3	47.20	9	47.61	48.35	-6	3,578	-0.17%
2020/05/20	0	0.00	2	46.80	46.90	-2	3,540	-0.06%
2020/05/18	3	48.77	0	0.00	47.90	3	3,531	0.08%
2020/05/14	1	48.45	2	48.00	47.40	-1	3,523	-0.03%
2020/05/13	2	48.20	0	0.00	48.10	2	3,533	0.06%
2020/05/11	1	47.25	3	47.57	47.35	-2	3,528	-0.06%
2020/05/08	1	49.00	1	48.75	48.70	0	3,490	0.00%
2020/05/07	2	49.10	2	48.75	49.00	0	3,481	0.00%
2020/05/06	3	48.55	3	48.77	48.80	0	3,469	0.00%
2020/04/30	1	47.25	11	47.69	47.20	-10	3,463	-0.29%
2020/04/28	0	0.00	5	47.25	47.15	-5	3,461	-0.14%
2020/04/24	1	47.10	1	47.50	46.55	0	3,581	0.00%
2020/04/23	1	46.70	10	46.20	46.20	-9	3,622	-0.25%
2020/04/22	0	0.00	6	44.76	46.70	-6	3,621	-0.17%
2020/04/21	56	47.43	31	47.19	45.40	25	3,585	0.70%
2020/04/20	0	0.00	15	45.95	45.95	-15	3,419	-0.44%
2020/04/17	1	42.00	1	41.80	41.80	0	3,414	0.00%
2020/04/16	0	0.00	30	41.41	41.30	-30	3,398	-0.88%
2020/04/13	10	39.95	3	40.00	39.80	7	3,466	0.20%
2020/04/10	1	39.60	2	39.73	39.60	-1	3,482	-0.03%
2020/04/09	30	40.06	3	40.20	39.85	27	3,496	0.77%
2020/04/08	3	40.18	1	40.40	40.40	2	3,506	0.06%
2020/04/07	0	0.00	2	39.10	39.10	-2	3,477	-0.06%
2020/04/06	4	36.88	1	36.90	37.75	3	3,461	0.09%
2020/04/01	1	35.95	0	0.00	36.50	1	3,511	0.03%
2020/03/31	0	0.00	22	36.05	36.05	-22	3,533	-0.62%
2020/03/30	1	36.20	0	0.00	36.45	1	3,523	0.03%
2020/03/27	2	36.60	4	36.34	35.80	-2	3,533	-0.06%
2020/03/26	4	36.05	2	36.05	36.65	2	3,557	0.06%
2020/03/25	8	36.41	5	36.66	36.60	3	3,541	0.08%
2020/03/24	1	34.10	1	33.90	34.10	0	3,545	0.00%
2020/03/23	3	32.08	5	32.14	32.15	-2	3,708	-0.05%
2020/03/20	1	32.00	22	32.59	33.25	-21	3,876	-0.54%
2020/03/19	25	30.68	11	31.05	30.25	14	3,869	0.36%
2020/03/18	6	34.50	8	36.01	33.55	-2	3,815	-0.05%
2020/03/17	7	35.79	7	35.82	35.70	0	3,765	0.00%
2020/03/16	8	37.97	5	38.05	36.90	3	3,727	0.08%
2020/03/13	9	38.13	9	38.53	40.35	0	3,670	0.00%
2020/03/12	13	42.61	4	41.89	41.50	9	3,600	0.25%
2020/03/11	14	45.48	2	46.38	45.60	12	3,554	0.34%
2020/03/10	11	45.99	16.1	46.36	47.45	-5.1	3,515	-0.15%
2020/03/09	13	47.77	25	47.88	46.85	-12	3,372	-0.36%
2020/03/06	88	48.32	63	48.31	47.65	25	3,238	0.77%
2020/03/05	2	45.48	12	45.83	46.65	-10	2,797	-0.36%
2020/03/04	1	41.75	0	0.00	42.45	1	2,599	0.04%
2020/03/03	4	42.30	1	42.45	41.80	3	2,583	0.12%
2020/03/02	1	41.05	6	40.10	41.00	-5	2,566	-0.19%
2020/02/27	5	41.10	0	0.00	41.10	5	2,549	0.20%
2020/02/25	0	0.00	0.7	43.10	43.35	-0.7	2,487	-0.03%
2020/02/24	0	0.00	1	43.05	43.50	-1	2,477	-0.04%
2020/02/21	5	43.80	2	43.75	43.80	3	2,461	0.12%
2020/02/20	0	0.00	10	44.65	44.05	-10	2,453	-0.41%
2020/02/19	2	43.80	0	0.00	44.00	2	2,458	0.08%
2020/02/18	3	44.28	8	44.05	44.05	-5	2,449	-0.20%
2020/02/17	1	46.20	2	46.00	45.40	-1	2,429	-0.04%
2020/02/14	2	45.70	11	45.27	45.90	-9	2,398	-0.38%
2020/02/13	0	0.00	5	43.95	43.80	-5	2,346	-0.21%
2020/02/12	0	0.00	2	44.00	44.00	-2	2,320	-0.09%
2020/02/10	7	42.96	0	0.00	42.25	7	2,297	0.30%
2020/02/07	1	43.50	1	43.50	43.10	0	2,292	0.00%
2020/02/06	2	44.10	10	44.21	43.80	-8	2,368	-0.34%
2020/02/05	3	43.73	0	0.00	43.05	3	2,365	0.13%
2020/02/04	1	43.10	8	43.23	42.80	-7	2,321	-0.30%
2020/02/03	5	41.12	21	39.53	42.00	-16	2,290	-0.70%
2020/01/31	6	41.60	229	42.29	42.00	-223	2,248	-9.92%	大賣/鉅額交易
2020/01/30	6	42.46	44	42.44	42.05	-38	2,186	-1.74%
2020/01/20	27	47.30	11	47.90	46.70	16	2,126	0.75%
2020/01/17	22	45.08	9	45.21	46.20	13	1,968	0.66%
2020/01/16	1	43.40	3	43.67	43.85	-2	1,860	-0.11%
2020/01/15	2	43.30	2	43.30	43.20	0	1,816	0.00%
2020/01/14	0	0.00	8	43.03	42.90	-8	1,789	-0.45%
2020/01/10	1	41.85	1	42.35	42.35	0	1,735	0.00%
2020/01/09	10	42.52	3	43.15	42.25	7	1,714	0.41%
2020/01/08	2	43.13	14	42.98	42.95	-12	1,642	-0.73%
2020/01/07	12	41.89	0	0.00	42.00	12	1,576	0.76%
2020/01/06	1	42.90	13	43.08	42.75	-12	1,542	-0.78%
2020/01/03	3	42.33	1	42.90	42.90	2	1,504	0.13%
2020/01/02	0	0.00	5	43.15	42.75	-5	1,468	-0.34%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/30	10	42.13	1	42.10	41.85	9	1,404	0.64%
2019/12/27	29	43.33	34	43.34	42.60	-5	1,377	-0.36%
2019/12/26	4	42.19	1	42.35	42.35	3	1,289	0.23%
2019/12/25	1	41.60	0	0.00	41.65	1	1,249	0.08%
2019/12/24	3	41.55	0	0.00	41.75	3	1,240	0.24%
2019/12/23	6	41.48	4	42.48	42.45	2	1,199	0.17%
2019/12/20	0	0.00	1	41.75	41.70	-1	1,129	-0.09%
2019/12/19	2	41.70	1	41.55	41.45	1	1,099	0.09%
2019/12/18	10	42.40	6.4	42.41	41.70	3.7	1,028	0.35%
2019/12/17	26	40.73	30	41.11	41.60	-4	834	-0.48%
2019/12/16	4	38.64	0	0.00	38.65	4	647	0.62%
2019/12/12	5	37.75	1	37.90	37.85	4	607	0.66%
2019/12/10	0	0.00	1	37.80	37.55	-1	577	-0.17%
2019/12/09	0	0.00	1	37.40	37.50	-1	572	-0.17%
2019/12/06	6	38.95	9	38.38	37.55	-3	563	-0.53%
2019/12/05	7	38.09	23.4	37.42	38.30	-16.4	528	-3.10%
2019/12/04	0	0.00	4	36.74	36.85	-4	480	-0.83%
2019/12/03	0	0.00	1	36.50	36.65	-1	478	-0.21%
2019/12/02	0	0.00	7	35.67	35.80	-7	474	-1.48%
2019/11/27	0	0.00	1	36.50	36.50	-1	478	-0.21%
2019/11/26	0	0.00	8.7	36.32	36.70	-8.7	476	-1.82%
2019/11/21	4	36.46	0	0.00	36.55	4	459	0.87%
2019/11/20	1	36.05	12	36.05	36.05	-11	455	-2.42%
2019/11/19	59	36.77	2	36.80	36.30	57	469	12.14%
2019/11/18	57	36.54	3	36.80	36.45	54	470	11.47%
2019/11/15	158	36.10	0	0.00	36.00	158	448	35.20%	大買/鉅額交易
2019/11/13	1	36.15	0	0.00	35.75	1	427	0.23%
2019/11/12	0	0.00	2	35.50	35.40	-2	418	-0.48%
2019/11/11	0	0.00	5	34.88	35.00	-5	413	-1.21%
2019/11/08	2	35.90	0	0.00	35.90	2	398	0.50%
2019/11/07	3	36.20	4	36.36	36.00	-1	389	-0.26%
2019/11/06	2	36.15	15	35.97	36.00	-13	377	-3.45%
2019/11/05	20	37.26	18	36.81	36.35	2	355	0.56%
2019/10/31	1	32.80	0	0.00	32.65	1	207	0.48%
2019/10/23	0	0.00	10	32.20	32.20	-10	253	-3.95%
2019/10/21	1	32.05	0	0.00	32.15	1	258	0.39%
2019/10/18	0	0.00	1	32.10	32.05	-1	258	-0.39%
2019/10/17	0	0.00	1	31.70	31.95	-1	259	-0.39%
2019/10/04	0	0.00	1	31.60	31.60	-1	325	-0.31%
2019/10/03	1	31.55	0	0.00	31.60	1	323	0.31%
2019/10/01	1	31.70	0	0.00	31.75	1	325	0.31%
2019/09/27	1	31.65	1	31.55	31.60	0	326	0.00%
2019/09/26	1	32.50	0	0.00	32.35	1	320	0.31%
2019/09/25	2	32.50	1	32.55	32.45	1	322	0.31%
2019/09/24	1	32.70	0	0.00	32.70	1	324	0.31%
2019/09/20	0	0.00	2	32.60	32.60	-2	343	-0.58%
2019/09/18	0	0.00	2	32.55	32.75	-2	359	-0.56%
2019/09/17	4	32.95	0	0.00	32.95	4	360	1.11%
2019/09/16	2	33.00	0	0.00	32.90	2	362	0.55%
2019/09/10	0	0.00	1	33.15	33.15	-1	368	-0.27%
2019/09/06	0	0.00	2	33.65	33.65	-2	362	-0.55%
2019/09/03	2	33.15	0	0.00	33.10	2	347	0.58%
2019/09/02	0	0.00	2	33.10	33.00	-2	335	-0.60%
2019/08/28	1	33.20	0	0.00	32.90	1	328	0.30%
2019/08/22	4	32.90	0	0.00	32.80	4	314	1.27%
2019/08/21	0	0.00	1	32.50	32.70	-1	296	-0.34%
2019/08/13	2	31.40	0	0.00	31.10	2	283	0.71%
2019/08/08	0	0.00	1	31.15	31.20	-1	284	-0.35%
2019/07/30	1	33.45	0	0.00	32.95	1	283	0.35%
2019/07/26	0	0.00	9	32.45	32.35	-9	252	-3.56%
2019/07/12	12	32.61	10	32.20	32.40	2	226	0.88%
2019/06/28	0	0.00	1	30.85	30.80	-1	190	-0.52%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	0	0.00	10	32.95	32.95	-10	164	-6.06%
2019/06/19	0	0.00	10	32.25	32.35	-10	162	-6.15%
2019/05/14	0	0.00	1	31.85	32.10	-1	470	-0.21%
2019/05/09	0	0.00	1	33.35	33.10	-1	464	-0.22%
2019/05/03	0	0.00	1	34.15	34.15	-1	456	-0.22%
2019/04/18	0	0.00	10	33.95	33.95	-10	446	-2.24%
2019/03/26	0	0.00	1	34.25	34.25	-1	417	-0.24%
2019/03/25	11	33.91	0	0.00	34.05	11	415	2.65%
2019/03/19	0	0.00	2	34.38	34.25	-2	402	-0.50%
2019/03/18	1	34.35	0	0.00	34.35	1	401	0.25%
2019/03/15	2	34.30	0	0.00	34.40	2	404	0.50%
2019/03/12	6	33.90	0	0.00	33.85	6	396	1.51%
2019/03/08	1	34.00	1	34.00	34.00	0	390	0.00%
2019/03/07	0	0.00	2	35.28	34.35	-2	379	-0.53%
2019/03/06	27	36.23	1	35.80	36.10	26	352	7.37%
2019/03/05	1	34.80	0	0.00	35.70	1	277	0.36%
2019/02/27	0	0.00	1	33.95	34.25	-1	231	-0.43%
2019/02/26	10	33.35	0	0.00	34.15	10	202	4.93%
2019/02/25	0	0.00	1	33.15	33.20	-1	184	-0.54%
2019/02/21	0	0.00	1	31.70	31.80	-1	144	-0.69%
2019/02/20	1	31.25	1	31.20	31.30	0	142	0.00%
2019/02/15	5	30.75	0	0.00	30.75	5	158	3.15%
2019/01/28	0.3	30.00	0	0.00	30.00	0.3	152	0.20%
2019/01/25	1	29.75	0	0.00	29.80	1	154	0.65%
2019/01/04	1	27.95	2	27.95	28.20	-1	184	-0.54%
2018/12/27	0	0.00	2	28.65	28.60	-2	206	-0.97%
2018/12/26	0	0.00	4	28.53	28.50	-4	211	-1.90%
2018/12/25	5	28.64	0	0.00	28.60	5	213	2.34%
2018/12/24	3	28.70	0	0.00	29.00	3	212	1.41%
2018/12/19	1	28.80	0	0.00	28.85	1	214	0.47%
2018/12/10	1	28.20	0	0.00	28.30	1	223	0.45%
2018/12/06	1	29.55	0	0.00	29.40	1	220	0.45%
2018/12/04	0	0.00	2	30.80	31.10	-2	224	-0.89%
2018/11/13	12	26.40	0	0.00	26.80	12	211	5.67%
2018/11/09	1	26.80	0	0.00	26.90	1	211	0.47%
2018/11/01	2	26.58	0	0.00	26.65	2	234	0.85%
2018/10/30	1	25.50	0	0.00	25.25	1	233	0.43%
2018/10/23	2	27.00	0	0.00	26.50	2	233	0.86%
2018/10/17	5	27.05	0	0.00	27.00	5	237	2.11%
2018/10/12	2	27.50	0	0.00	27.75	2	229	0.87%
2018/09/28	5	33.20	0	0.00	33.20	5	220	2.27%
2018/09/26	0	0.00	1	33.25	33.40	-1	231	-0.43%
2018/09/21	1	33.10	0	0.00	33.10	1	239	0.42%
2018/09/14	1	33.90	0	0.00	34.10	1	312	0.32%
2018/09/10	10	34.20	1	34.00	33.85	9	332	2.71%
2018/09/03	10	36.70	0	0.00	36.65	10	358	2.79%
2018/08/27	2	35.70	0	0.00	36.05	2	403	0.50%
2018/08/24	3	36.02	0	0.00	36.15	3	404	0.74%
2018/08/23	1	36.20	0	0.00	36.20	1	447	0.22%
2018/08/08	1	36.60	1	36.65	36.80	0	600	0.00%
2018/07/27	0	0.00	4	37.45	37.65	-4	633	-0.63%
2018/07/26	0	0.00	1	37.25	37.30	-1	634	-0.16%
2018/07/23	1	36.80	0	0.00	36.85	1	635	0.16%
2018/07/19	1	37.35	0	0.00	37.15	1	642	0.16%
2018/07/18	1	37.25	1	37.65	37.40	0	650	0.00%
2018/07/17	0	37.80	0	0.00	37.45	0	649	0.00%
2018/07/16	0	0.00	2	37.40	37.35	-2	650	-0.31%
2018/07/13	0	0.00	6	37.14	37.20	-6	658	-0.91%
2018/07/11	2	36.60	0	0.00	36.70	2	663	0.30%
2018/07/10	3	36.60	1	36.20	36.75	2	664	0.30%
2018/07/06	4	37.20	0	0.00	36.45	4	667	0.60%
2018/07/05	0	0.00	3	37.52	37.00	-3	668	-0.45%
2018/07/02	0	0.00	1	37.65	37.65	-1	669	-0.15%
2018/06/29	3	37.55	3	37.55	37.50	0	669	0.00%
2018/06/28	5	37.70	1	37.70	37.55	4	671	0.60%
2018/06/27	1	37.80	3	37.85	37.75	-2	671	-0.30%
2018/06/22	0	0.00	15	40.30	40.15	-15	617	-2.43%
2018/06/19	0	0.00	3	40.55	40.55	-3	632	-0.47%
2018/06/15	2	41.30	0	0.00	41.10	2	639	0.31%
2018/06/14	3	41.35	7	41.39	41.25	-4	661	-0.61%
2018/06/13	0	0.00	2	41.20	41.05	-2	655	-0.30%
2018/06/12	3	41.00	3	41.25	40.95	0	661	0.00%
2018/06/11	3	41.05	9	41.07	41.10	-6	656	-0.91%
2018/06/06	1	40.70	1.7	40.89	40.70	-0.7	669	-0.10%
2018/06/05	1	41.35	14	41.10	41.05	-13	662	-1.96%
2018/06/04	0	0.00	5	41.46	41.55	-5	682	-0.73%
2018/06/01	4	41.60	0	0.00	41.35	4	723	0.55%
2018/05/31	3	41.40	3	41.35	41.50	0	748	0.00%
2018/05/30	5	40.44	0	0.00	40.85	5	710	0.70%
2018/05/28	0	0.00	1	40.35	40.85	-1	710	-0.14%
2018/05/25	0	0.00	2	40.60	40.35	-2	734	-0.27%
2018/05/23	1	40.85	3	40.72	40.70	-2	769	-0.26%
2018/05/22	2	40.73	8	40.78	40.50	-6	750	-0.80%
2018/05/18	2	40.25	2	39.90	40.00	0	729	0.00%
2018/05/17	3	40.83	0	0.00	40.30	3	728	0.41%
2018/05/16	10	40.43	14	40.46	40.60	-4	700	-0.57%
2018/05/14	5	39.50	2	39.63	39.65	3	674	0.44%
2018/05/11	0	0.00	1	38.55	39.15	-1	654	-0.15%
2018/05/08	0	0.00	3	38.65	38.70	-3	643	-0.47%
2018/05/02	0	0.00	2	38.55	38.45	-2	643	-0.31%
2018/04/27	1	38.10	1	38.10	38.15	0	647	0.00%
2018/04/26	1	38.10	0	0.00	38.10	1	646	0.15%
2018/04/24	2	38.85	0	0.00	38.60	2	643	0.31%
2018/04/18	5	39.85	0	0.00	39.70	5	637	0.78%
2018/04/13	1	39.90	3	39.95	40.05	-2	657	-0.30%
2018/04/12	0	0.00	8	40.21	40.20	-8	652	-1.23%
2018/04/10	5	40.31	0	0.00	40.10	5	654	0.76%
2018/03/31	2	39.95	0	0.00	40.00	2	642	0.31%
2018/03/30	0	0.00	2	40.55	40.15	-2	637	-0.31%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/27	0	0.00	2	40.73	40.60	-2	647	-0.31%
2018/03/26	2	40.05	8	40.15	40.30	-6	642	-0.93%
2018/03/23	0	0.00	4	39.63	39.70	-4	636	-0.63%
2018/03/22	3	40.70	3	41.00	40.20	0	629	0.00%
2018/03/21	0	0.00	3	41.45	41.00	-3	612	-0.49%
2018/03/20	1	40.90	11	41.31	41.30	-10	602	-1.66%
2018/03/19	2	40.70	0	0.00	40.65	2	579	0.35%
2018/03/14	0	0.00	11	40.54	40.40	-11	564	-1.95%
2018/03/13	0	0.00	2	40.53	40.45	-2	561	-0.36%
2018/03/12	4	40.15	0	0.00	40.05	4	550	0.73%
2018/03/09	1	40.30	1	40.15	40.05	0	545	0.00%
2018/03/08	2	40.45	0	0.00	40.15	2	543	0.37%
2018/03/07	15	40.37	4	40.44	39.80	11	520	2.11%
2018/03/06	0	0.00	2	39.75	40.00	-2	477	-0.42%
2018/03/05	1	39.55	1	39.95	39.40	0	457	0.00%
2018/03/02	2	39.35	1	39.50	39.45	1	454	0.22%
2018/03/01	1	39.65	1	39.30	39.70	0	455	0.00%
2018/02/27	4	39.81	2	39.58	39.50	2	452	0.44%
2018/02/26	2	39.73	0	0.00	39.65	2	417	0.48%
2018/02/21	0	0.00	5	37.91	37.95	-5	393	-1.27%
2018/02/12	2	37.30	0	0.00	37.35	2	400	0.50%
2018/02/09	0	0.00	2	37.10	37.10	-2	417	-0.48%
2018/02/08	3	37.70	0	0.00	37.65	3	459	0.65%
2018/02/07	1	36.90	0	0.00	36.50	1	469	0.21%
2018/01/31	2	38.25	2	38.20	38.25	0	557	0.00%
2018/01/30	1	38.30	0	0.00	38.25	1	655	0.15%
2018/01/29	4	38.50	0	38.45	38.45	4	655	0.61%
2018/01/25	0	0.00	2	38.65	38.60	-2	658	-0.30%
2018/01/24	3	38.68	0	38.60	38.65	3	663	0.45%
2018/01/22	0	0.00	3	38.55	38.55	-3	665	-0.45%
2018/01/15	0	0.00	3	38.30	38.20	-3	667	-0.45%
2018/01/12	5	38.00	4	37.95	38.00	1	669	0.15%
2018/01/11	2	37.90	2	37.80	37.85	0	668	0.00%
2018/01/10	1	38.00	1	38.20	38.00	0	668	0.00%
2018/01/09	8	38.31	0	0.00	38.25	8	679	1.18%
2018/01/08	1	38.70	2	38.95	38.65	-1	670	-0.15%