台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    78
  • 產業
    上櫃 電子零組件類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰藝 (8289)籌碼相關-日盛-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/311547.9300.0047.55153,1200.48%
2023/03/3000.00146.2046.05-13,073-0.03%
2023/03/29146.20845.8044.85-73,022-0.23%
2023/03/28149.2000.0049.6512,8810.03%
2023/03/271150.74350.3350.6082,7720.29%
2023/03/242149.9800.0050.50212,7120.77%
2023/03/232250.63150.1050.80212,6310.80%
2023/03/21148.85448.9548.75-32,394-0.13%
2023/03/2000.00146.9047.05-12,240-0.04%
2023/03/1700.00144.6045.70-12,204-0.05%
2023/03/15145.1500.0045.0012,1510.05%
2023/03/1300.00243.8545.05-22,113-0.09%
2023/03/09348.50148.2547.6022,0140.10%
2023/03/08149.7500.0050.4011,9340.05%
2023/03/07449.3800.0049.5041,8860.21%
2023/03/067453.017649.8149.70-21,836-0.11%
2023/03/03848.79350.5751.1051,5280.33%
2023/03/02446.35145.8046.5031,4060.21%
2023/03/01148.40646.6147.30-51,337-0.37%
2023/02/24747.41148.0548.0561,1710.51%
2023/02/2300.00141.6543.70-1953-0.10%
2023/02/22239.55140.0040.5019040.11%
2023/02/21140.3000.0040.5519190.11%
2023/02/0900.00740.7941.30-7834-0.84%
2023/02/0200.00138.2039.95-1702-0.14%
2023/02/0100.00437.5537.90-4649-0.62%
2023/01/3100.00236.7036.85-2632-0.32%
2023/01/3000.00136.6036.35-1624-0.16%
2023/01/16135.5000.0035.4516200.16%
2023/01/13235.6500.0035.4526200.32%
2023/01/12135.9500.0035.8516190.16%
2023/01/11136.0500.0036.2016220.16%
2023/01/10636.41336.1536.1536220.48%
2022/12/22337.3500.0037.4035970.50%
2022/12/2100.00137.4037.25-1606-0.16%
2022/12/20137.1000.0037.3516130.16%
2022/12/0200.00139.0538.75-1667-0.15%
2022/11/2800.00336.9037.40-3656-0.46%
2022/11/1700.00435.9036.50-4647-0.62%
2022/11/16133.60133.8533.8006330.00%
2022/11/1500.00233.8834.00-2660-0.30%
2022/11/14233.1000.0033.0526760.30%
2022/11/11232.90133.1033.0517240.14%
2022/11/09332.6200.0032.3537460.40%
2022/11/0700.00631.4631.85-6773-0.78%
2022/11/0400.00130.5030.40-1781-0.13%
2022/11/0300.00129.2029.95-1823-0.12%
2022/11/0100.00228.9329.00-2834-0.24%
2022/10/3100.00427.5828.25-4831-0.48%
2022/10/28326.9800.0026.7038280.36%
2022/10/2700.00127.5527.70-1826-0.12%
2022/10/26427.16327.4026.9518270.12%
2022/10/25327.8800.0027.2038220.36%
2022/10/24128.35428.9028.50-3816-0.37%
2022/10/21328.42128.5528.2528130.25%
2022/10/20228.65228.8828.9008100.00%
2022/10/1900.00329.6029.70-3807-0.37%
2022/10/18229.3000.0029.3028010.25%
2022/10/17328.33328.6029.1508040.00%
2022/10/14529.5000.0029.5058030.62%
2022/10/13329.88429.0028.30-1805-0.12%
2022/10/12230.25230.5330.4507970.00%
2022/10/11330.98230.6530.3517920.13%
2022/10/07333.60233.4533.4517780.13%
2022/10/06434.35334.2534.2017740.13%
2022/10/05134.5500.0034.8017730.13%
2022/10/04134.65335.0234.80-2775-0.26%
2022/10/03133.55133.9033.8507750.00%
2022/09/30333.37233.7334.0017790.13%
2022/09/29234.10234.4034.0507810.00%
2022/09/28335.17333.7533.7507840.00%
2022/09/27335.53335.7736.1507780.00%
2022/09/26136.85137.1035.7007720.00%
2022/09/23238.081538.3337.75-13775-1.68%
2022/09/22137.20137.7038.1007720.00%
2022/09/211537.9900.0037.60157631.96%
2022/09/2000.00338.1238.30-3765-0.39%
2022/09/19537.7900.0037.6057550.66%
2022/09/1600.00238.2538.15-2735-0.27%
2022/09/1400.00137.8038.00-1731-0.14%
2022/09/1300.00137.3537.80-1724-0.14%
2022/09/12136.85137.4036.8007370.00%
2022/09/07135.65136.0036.1507490.00%
2022/09/06236.58136.3536.3017550.13%
2022/09/05237.9300.0036.8027650.26%
2022/09/0200.00238.8038.40-2763-0.26%
2022/09/01238.4500.0038.3027670.26%
2022/08/31139.1000.0039.1017720.13%
2022/08/29138.6000.0038.6517960.13%
2022/08/2600.00239.6539.65-2810-0.25%
2022/08/2500.00141.3541.35-1803-0.12%
2022/08/24141.2500.0041.2518110.12%
2022/08/2300.00140.7040.70-1850-0.12%
2022/08/1900.00141.3041.60-1872-0.11%
2022/08/18139.95241.0040.90-1878-0.11%
2022/08/1100.00137.5037.55-11,192-0.08%
2022/08/1000.00237.2836.65-21,201-0.17%
2022/08/0800.00133.4034.40-11,205-0.08%
2022/08/0500.00232.8532.85-21,202-0.17%
2022/08/02132.8500.0032.6011,3090.08%
2022/07/2700.00333.6834.00-31,323-0.23%
2022/07/26133.7000.0033.4011,3230.08%
2022/07/22034.5000.0034.5501,3220.00%
2022/07/1900.00133.1533.20-11,324-0.08%
2022/07/1500.00132.5032.20-11,328-0.08%
2022/07/13131.40131.9031.3001,3220.00%
2022/07/12131.3000.0031.3511,3200.08%
2022/07/0800.00132.2032.45-11,318-0.08%
2022/07/0700.00230.6831.30-21,327-0.15%
2022/07/06131.0000.0030.0011,3320.08%
2022/07/0500.00131.8531.80-11,332-0.08%
2022/07/01233.1500.0031.0521,3320.15%
2022/06/30133.20133.3533.1001,3160.00%
2022/06/28234.0000.0033.8021,3070.15%
2022/06/2400.00234.4034.20-21,304-0.15%
2022/06/2300.00233.7033.65-21,301-0.15%
2022/06/20233.6500.0033.7021,2930.15%
2022/06/17235.23135.6035.1511,2770.08%
2022/06/1600.00237.6036.50-21,262-0.16%
2022/06/15437.64237.2037.1521,2560.16%
2022/06/14736.75637.6537.7511,2500.08%
2022/06/13138.6000.0038.0011,2330.08%
2022/06/09139.2000.0039.1511,2260.08%
2022/06/0700.00939.1239.05-91,200-0.75%
2022/06/06338.1500.0038.0531,1820.25%
2022/06/01139.75140.1539.7001,1670.00%
2022/05/31239.8000.0040.1021,1400.18%
2022/05/30139.4000.0039.2011,0860.09%
2022/05/26138.80138.4538.5001,0150.00%
2022/05/25138.25438.6038.40-3987-0.30%
2022/05/24438.26739.0237.45-3959-0.31%
2022/05/231740.54639.9639.90118861.24%
2022/05/201240.401540.4540.60-3787-0.38%
2022/05/19338.15138.5538.5026190.32%
2022/05/11136.6500.0035.0014710.21%
2022/05/1000.00235.4036.95-2438-0.46%
2022/04/26133.8500.0033.9014580.22%
2022/04/22134.0500.0034.0014710.21%
2022/04/1100.00135.9535.75-1629-0.16%
2022/03/11131.7000.0031.7511,4620.07%
2022/02/1800.00136.8036.80-13,261-0.03%
2022/01/14336.5000.0037.0034,0960.07%
2022/01/12137.7000.0037.6514,1170.02%
2022/01/05339.50339.1340.0004,0820.00%
2021/12/3000.00241.1541.95-24,020-0.05%
2021/12/29241.20240.9040.5003,9560.00%
2021/12/28139.4000.0038.6013,8200.03%
2021/12/27139.00138.9038.9003,8500.00%
2021/12/23939.00439.0439.0053,8930.13%
2021/12/22139.50539.6039.55-43,886-0.10%
2021/12/21138.1000.0037.5513,8370.03%
2021/12/16137.70137.6537.5503,8750.00%
2021/12/15137.5500.0037.6013,8940.03%
2021/12/14136.5000.0036.1013,9110.03%
2021/12/1300.00138.2537.70-14,025-0.02%
2021/12/09140.0000.0038.9014,1590.02%
2021/12/08141.10540.6240.50-44,124-0.10%
2021/12/07239.1300.0038.5024,0900.05%
2021/12/06138.8500.0038.8014,1180.02%
2021/12/03340.03340.9739.7504,1310.00%
2021/12/023243.262642.5239.9564,1050.15%
2021/12/01541.04341.3042.0023,6930.05%
2021/11/3000.00138.6538.20-13,783-0.03%
2021/11/2600.00539.6936.95-54,070-0.12%
2021/11/25339.83139.6540.9524,2600.05%
2021/11/24238.5000.0038.5524,4400.05%
2021/11/22239.35239.0339.4004,5780.00%
2021/11/19136.50137.3036.8004,6580.00%
2021/11/18338.98239.1837.6014,8830.02%
2021/11/17438.56538.0738.65-15,022-0.02%
2021/11/16736.30536.9936.9525,0350.04%
2021/11/15134.65736.0036.10-64,974-0.12%
2021/11/0400.00130.8030.70-14,936-0.02%
2021/11/0200.00732.2231.00-74,994-0.14%
2021/10/28231.3800.0031.1525,0400.04%
2021/10/27132.00431.2831.20-35,116-0.06%
2021/10/26131.1500.0031.1515,4190.02%
2021/10/25532.03432.1532.3015,6810.02%
2021/10/22232.3500.0032.1525,7800.03%
2021/10/2100.00730.9930.85-75,842-0.12%
2021/10/19130.7500.0030.7516,0590.02%
2021/10/04127.70128.0027.5006,5870.00%
2021/10/01128.80530.7028.70-46,570-0.06%
2021/09/29131.0000.0030.8016,5280.02%
2021/09/27131.0000.0032.4016,5380.02%
2021/09/24531.0000.0031.0056,5050.08%
2021/09/2200.00330.8330.80-36,508-0.05%
2021/09/17532.83533.0032.3006,5120.00%
2021/09/161233.11432.4532.3586,5650.12%
2021/09/1500.00733.0133.90-76,434-0.11%
2021/09/1400.00131.9030.85-16,293-0.02%
2021/09/1300.00131.4030.90-16,282-0.02%
2021/09/1000.00331.5531.35-36,268-0.05%
2021/09/09232.4000.0032.0526,2690.03%
2021/09/08231.7500.0030.6026,2710.03%
2021/09/07132.20833.6231.55-76,209-0.11%
2021/09/06335.055535.9033.85-526,124-0.85%
2021/09/03935.440.735.9535.958.36,0190.14%
2021/09/02633.83534.2735.4015,7210.02%
2021/09/01532.161032.2532.20-55,487-0.09%
2021/08/312335.422235.7633.7015,3440.02%
2021/08/302833.641234.0034.60165,0000.32%
2021/08/272032.7800.0032.10204,7560.42%
2021/08/2600.001031.7131.80-104,582-0.22%
2021/08/251132.531131.5231.5004,5000.00%
2021/08/244432.43832.4631.65364,3170.83%
2021/08/23831.831531.3230.15-74,019-0.17%
2021/08/201030.70229.8831.0083,7800.21%
2021/08/1900.00329.0028.40-33,616-0.08%
2021/08/16227.10126.8025.9013,5070.03%
2021/08/13128.15128.8027.0003,4920.00%
2021/08/12427.8000.0027.6043,4510.12%
2021/08/11226.9000.0027.1023,4050.06%
2021/08/10325.8700.0026.6033,3260.09%
2021/08/0900.00227.0526.00-23,285-0.06%
2021/08/06428.8800.0027.7043,2350.12%
2021/08/05229.65429.3429.10-23,208-0.06%
2021/08/041030.251029.8528.7503,1500.00%
2021/08/031030.351129.9530.25-13,118-0.03%
2021/08/02129.201128.9129.55-103,051-0.33%
2021/07/30630.2300.0029.1562,9660.20%
2021/07/291528.651029.2729.2052,6510.19%
2021/07/28326.58325.6027.4502,3750.00%
2021/07/27426.94327.3325.8012,2400.04%
2021/07/261026.951827.4328.35-82,141-0.37%
2021/07/23625.62325.8325.8031,9930.15%
2021/07/21125.50225.4025.30-11,885-0.05%
2021/07/20325.4700.0024.9031,8580.16%
2021/07/19625.97625.9226.4501,8330.00%
2021/07/16225.38224.7024.7001,7990.00%
2021/07/15223.2000.0024.8021,7360.12%
2021/07/13224.13523.5324.20-31,671-0.18%
2021/07/0600.00419.9020.10-41,920-0.21%
2021/07/05220.40320.4020.40-11,929-0.05%
2021/07/01319.20318.7018.6001,9180.00%
2021/06/29119.5000.0019.0511,9950.05%
2021/06/28219.3000.0019.7522,0930.10%
2021/06/25219.0500.0018.8522,1510.09%
2021/06/24118.6500.0018.4512,0960.05%
2021/06/23217.931118.5018.60-92,165-0.42%
2021/05/2600.00118.3517.85-12,516-0.04%
2021/05/24918.4000.0018.9092,4830.36%
2021/05/061716.895316.8716.55-362,269-1.59%
2021/05/0500.00118.2017.50-12,251-0.04%
2021/04/2700.00320.1520.00-32,123-0.14%
2021/04/2600.00620.4020.65-62,103-0.29%
2021/04/23320.4500.0020.4532,0600.15%
2021/04/2000.00319.8020.60-31,981-0.15%
2021/04/19320.551121.1120.25-81,953-0.41%
2021/04/1600.00121.3021.30-11,916-0.05%
2021/04/15121.351221.5921.20-111,889-0.58%
2021/04/141922.08821.1722.45111,8030.61%
2021/04/13220.4000.0020.4521,5040.13%
2021/04/08120.0000.0019.4011,3550.07%
2021/04/07719.88119.5519.6561,3350.45%
2021/04/062219.892019.6519.9021,2910.15%
2021/04/01518.9000.0018.9551,2230.41%
2021/03/311118.87518.7718.6061,1780.51%
2021/03/3000.00117.9518.45-11,058-0.09%
2021/03/2900.001016.9516.80-10962-1.04%
2021/03/23116.3000.0015.9516880.15%
2021/03/22217.70317.7017.70-1602-0.17%
2021/03/191015.6500.0016.10105041.98%
2021/03/1800.00215.5515.15-2430-0.46%
2021/03/16314.72314.6514.4503610.00%
2021/03/1500.00113.9513.95-1266-0.38%
2021/03/1200.00212.6312.70-2183-1.09%
2021/02/05111.4000.0011.4511680.59%
2020/12/2900.00112.0512.05-1196-0.51%
2020/12/0700.00112.2512.00-1200-0.50%
2020/11/2700.00511.3511.50-5190-2.63%
2020/10/08111.8500.0011.8514300.23%
2020/10/06212.58712.6012.05-5424-1.18%
2020/09/2500.00611.3511.60-6404-1.48%
2020/09/24111.4000.0011.7014120.24%
2020/09/09111.6500.0011.9014220.24%
2020/09/0700.00112.1512.00-1422-0.24%
2020/09/01111.7000.0011.8514610.22%
2020/08/1800.00112.5012.55-1451-0.22%
2020/08/06112.8500.0012.9514390.23%
2020/08/05713.4000.0013.4074341.61%
2020/08/0400.00313.4013.20-3435-0.69%
2020/07/3100.00512.6612.55-5417-1.20%
2020/07/23112.0000.0012.0014020.25%
2020/07/1000.00611.9811.90-6422-1.42%
2020/07/07112.00112.3011.9504500.00%
2020/07/0600.00212.2512.20-2449-0.44%
2020/07/03611.9400.0012.0564431.35%
2020/07/0100.00211.7511.80-2430-0.46%
2020/06/11511.90211.4511.6034590.65%
2020/06/0900.00111.6512.00-1471-0.21%
2020/06/08211.7000.0011.7524470.45%
2020/05/22111.6000.0011.5015420.18%
2020/05/07212.13212.2811.9506930.00%
2020/05/0600.00112.0011.75-1674-0.15%
2020/04/3000.00111.7011.60-1676-0.15%
2020/04/17111.4500.0011.1016740.15%
2020/04/1600.00511.0611.50-5654-0.76%
2020/04/14310.38210.5310.4016330.16%
2020/04/10210.50210.8010.7506200.00%
2020/04/091210.33210.5010.25106241.60%
2020/03/2719.9800.009.8316530.15%
2020/03/1800.00110.259.87-1792-0.13%
2020/03/1700.0019.909.85-1891-0.11%
2020/03/1319.78110.2510.2501,0680.00%
2020/03/1200.00111.1010.60-11,065-0.09%
2020/03/1100.00112.0011.45-11,070-0.09%
2020/03/09111.1000.0011.1011,1530.09%
2020/02/25112.0500.0012.1011,5870.06%
2020/02/24212.6000.0012.3021,6690.12%
2020/02/2100.00312.7712.65-31,662-0.18%
2020/02/19112.00212.1312.00-11,588-0.06%
2020/02/1800.00211.7511.70-21,563-0.13%
2020/02/14111.5000.0011.7011,5640.06%
2020/02/12311.73112.4012.0021,5420.13%
2020/02/07411.6500.0011.4541,4840.27%
2020/01/31112.1000.0011.9511,4900.07%
2020/01/20113.7000.0013.6511,4800.07%
2020/01/14113.50113.5013.4001,4620.00%
2020/01/06214.0300.0014.0021,4530.14%
2020/01/03214.45214.7814.4001,4470.00%
2019/12/31214.5500.0014.4021,4270.14%
2019/12/30114.6000.0014.5511,4260.07%
2019/12/25114.2500.0014.2511,3860.07%
2019/12/23214.68114.7514.4511,3700.07%
2019/12/20114.8000.0014.8011,3580.07%
2019/12/19415.0000.0014.9041,3500.30%
2019/12/18815.2100.0015.2081,3340.60%
2019/12/172115.562015.4915.4511,3240.08%
2019/12/16215.4000.0015.2021,2820.16%
2019/12/131515.6100.0015.65151,2651.19%
2019/12/121316.071216.0015.6011,2010.08%
2019/12/11615.8000.0016.1061,0980.55%
2019/12/10415.783.215.8315.850.81,0050.08%
2019/12/05115.7500.0015.9518770.11%
2019/12/045016.084615.7415.7548290.48%
2019/12/0349.215.435015.6916.00-0.8774-0.10%
2019/12/021415.1213.315.6615.700.76990.10%
2019/11/291014.501114.5214.80-1627-0.16%
2019/11/284914.654914.5414.3006140.00%
2019/11/2720215.6020115.6714.8015910.17% 大買/大賣/
2019/11/26515.10515.1015.0004600.00%
2019/11/25127.314.9412715.0415.100.34300.07% 大買/大賣/
2019/11/21113.90114.0514.1502460.00%
2019/07/3000.00212.4012.10-273-2.74%
2019/07/29212.4500.0012.302722.76%
2019/06/2800.00212.3512.30-2155-1.29%
2019/06/20212.15112.0512.1512370.42%
2019/06/0300.00112.0512.10-1292-0.34%
2019/05/2900.00112.0012.30-1302-0.33%
2019/05/2400.00211.9312.10-2318-0.63%
2019/04/2600.00212.8012.80-2325-0.62%
2019/04/18213.1000.0012.9023280.61%
2019/04/17113.45113.3013.3503210.00%
2019/03/2800.00113.3513.20-1237-0.42%
2019/03/2700.00113.9514.00-1223-0.45%
2019/03/26313.80113.5513.5522030.98%
2019/03/04213.2500.0013.2521601.24%
2019/02/2000.00112.3012.35-1131-0.76%
2019/01/1500.00112.4012.40-1145-0.69%
2018/12/18112.7000.0012.6011300.77%
2018/11/2600.00112.0012.00-1133-0.75%
2018/11/2200.00212.3512.20-2160-1.25%
2018/11/2000.00312.2512.35-3315-0.95%
2018/11/14212.4500.0012.4523110.64%
2018/11/0600.00310.9310.90-3336-0.89%
2018/11/0100.00110.7510.65-1341-0.29%
2018/10/2500.00110.5510.55-1340-0.29%
2018/10/1200.000.310.7010.80-0.3344-0.07%
2018/10/11110.5000.0010.4513430.29%
2018/10/05111.3500.0011.6513380.30%
2018/09/1900.00412.0011.95-4381-1.05%
2018/09/130.312.0500.0011.900.33850.06%
2018/09/12211.8500.0011.7023830.52%
2018/09/10111.2500.0011.3013830.26%
2018/09/04112.0000.0012.0514490.22%
2018/08/3100.00712.4512.55-7454-1.54%
2018/08/281313.23314.2312.60104292.33%
2018/08/2700.00113.3513.35-1317-0.32%
2018/08/2200.00512.0512.00-5275-1.82%
2018/08/1000.00211.8011.80-2234-0.85%
2018/07/2700.00111.6011.55-1237-0.42%
2018/06/2900.00212.4512.00-2217-0.92%
2018/06/27211.7500.0011.6021941.03%
2018/06/2500.00111.1511.25-1186-0.54%
2018/06/2200.00111.2511.40-1186-0.54%
2018/06/13512.3500.0011.9551872.67%
2018/06/12212.30212.2012.0001840.00%
2018/06/08210.9500.0011.0521141.75%
2018/05/31210.8000.0010.5021141.75%
2018/03/3100.00312.0011.75-3181-1.65%
2018/03/12511.8500.0011.7551812.75%
2018/01/1900.00111.8011.80-1417-0.24%
2018/01/12111.6500.0011.6514900.20%
2018/01/09111.3500.0011.3014900.20%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音