泰藝 (8289)-日盛-板橋券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.50
漲跌
▼0.15
漲幅
-0.46%
成交量
98張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	15	47.93	0	0.00	47.55	15	3,120	0.48%
2023/03/30	0	0.00	1	46.20	46.05	-1	3,073	-0.03%
2023/03/29	1	46.20	8	45.80	44.85	-7	3,022	-0.23%
2023/03/28	1	49.20	0	0.00	49.65	1	2,881	0.03%
2023/03/27	11	50.74	3	50.33	50.60	8	2,772	0.29%
2023/03/24	21	49.98	0	0.00	50.50	21	2,712	0.77%
2023/03/23	22	50.63	1	50.10	50.80	21	2,631	0.80%
2023/03/21	1	48.85	4	48.95	48.75	-3	2,394	-0.13%
2023/03/20	0	0.00	1	46.90	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	1	44.60	45.70	-1	2,204	-0.05%
2023/03/15	1	45.15	0	0.00	45.00	1	2,151	0.05%
2023/03/13	0	0.00	2	43.85	45.05	-2	2,113	-0.09%
2023/03/09	3	48.50	1	48.25	47.60	2	2,014	0.10%
2023/03/08	1	49.75	0	0.00	50.40	1	1,934	0.05%
2023/03/07	4	49.38	0	0.00	49.50	4	1,886	0.21%
2023/03/06	74	53.01	76	49.81	49.70	-2	1,836	-0.11%
2023/03/03	8	48.79	3	50.57	51.10	5	1,528	0.33%
2023/03/02	4	46.35	1	45.80	46.50	3	1,406	0.21%
2023/03/01	1	48.40	6	46.61	47.30	-5	1,337	-0.37%
2023/02/24	7	47.41	1	48.05	48.05	6	1,171	0.51%
2023/02/23	0	0.00	1	41.65	43.70	-1	953	-0.10%
2023/02/22	2	39.55	1	40.00	40.50	1	904	0.11%
2023/02/21	1	40.30	0	0.00	40.55	1	919	0.11%
2023/02/09	0	0.00	7	40.79	41.30	-7	834	-0.84%
2023/02/02	0	0.00	1	38.20	39.95	-1	702	-0.14%
2023/02/01	0	0.00	4	37.55	37.90	-4	649	-0.62%
2023/01/31	0	0.00	2	36.70	36.85	-2	632	-0.32%
2023/01/30	0	0.00	1	36.60	36.35	-1	624	-0.16%
2023/01/16	1	35.50	0	0.00	35.45	1	620	0.16%
2023/01/13	2	35.65	0	0.00	35.45	2	620	0.32%
2023/01/12	1	35.95	0	0.00	35.85	1	619	0.16%
2023/01/11	1	36.05	0	0.00	36.20	1	622	0.16%
2023/01/10	6	36.41	3	36.15	36.15	3	622	0.48%
2022/12/22	3	37.35	0	0.00	37.40	3	597	0.50%
2022/12/21	0	0.00	1	37.40	37.25	-1	606	-0.16%
2022/12/20	1	37.10	0	0.00	37.35	1	613	0.16%
2022/12/02	0	0.00	1	39.05	38.75	-1	667	-0.15%
2022/11/28	0	0.00	3	36.90	37.40	-3	656	-0.46%
2022/11/17	0	0.00	4	35.90	36.50	-4	647	-0.62%
2022/11/16	1	33.60	1	33.85	33.80	0	633	0.00%
2022/11/15	0	0.00	2	33.88	34.00	-2	660	-0.30%
2022/11/14	2	33.10	0	0.00	33.05	2	676	0.30%
2022/11/11	2	32.90	1	33.10	33.05	1	724	0.14%
2022/11/09	3	32.62	0	0.00	32.35	3	746	0.40%
2022/11/07	0	0.00	6	31.46	31.85	-6	773	-0.78%
2022/11/04	0	0.00	1	30.50	30.40	-1	781	-0.13%
2022/11/03	0	0.00	1	29.20	29.95	-1	823	-0.12%
2022/11/01	0	0.00	2	28.93	29.00	-2	834	-0.24%
2022/10/31	0	0.00	4	27.58	28.25	-4	831	-0.48%
2022/10/28	3	26.98	0	0.00	26.70	3	828	0.36%
2022/10/27	0	0.00	1	27.55	27.70	-1	826	-0.12%
2022/10/26	4	27.16	3	27.40	26.95	1	827	0.12%
2022/10/25	3	27.88	0	0.00	27.20	3	822	0.36%
2022/10/24	1	28.35	4	28.90	28.50	-3	816	-0.37%
2022/10/21	3	28.42	1	28.55	28.25	2	813	0.25%
2022/10/20	2	28.65	2	28.88	28.90	0	810	0.00%
2022/10/19	0	0.00	3	29.60	29.70	-3	807	-0.37%
2022/10/18	2	29.30	0	0.00	29.30	2	801	0.25%
2022/10/17	3	28.33	3	28.60	29.15	0	804	0.00%
2022/10/14	5	29.50	0	0.00	29.50	5	803	0.62%
2022/10/13	3	29.88	4	29.00	28.30	-1	805	-0.12%
2022/10/12	2	30.25	2	30.53	30.45	0	797	0.00%
2022/10/11	3	30.98	2	30.65	30.35	1	792	0.13%
2022/10/07	3	33.60	2	33.45	33.45	1	778	0.13%
2022/10/06	4	34.35	3	34.25	34.20	1	774	0.13%
2022/10/05	1	34.55	0	0.00	34.80	1	773	0.13%
2022/10/04	1	34.65	3	35.02	34.80	-2	775	-0.26%
2022/10/03	1	33.55	1	33.90	33.85	0	775	0.00%
2022/09/30	3	33.37	2	33.73	34.00	1	779	0.13%
2022/09/29	2	34.10	2	34.40	34.05	0	781	0.00%
2022/09/28	3	35.17	3	33.75	33.75	0	784	0.00%
2022/09/27	3	35.53	3	35.77	36.15	0	778	0.00%
2022/09/26	1	36.85	1	37.10	35.70	0	772	0.00%
2022/09/23	2	38.08	15	38.33	37.75	-13	775	-1.68%
2022/09/22	1	37.20	1	37.70	38.10	0	772	0.00%
2022/09/21	15	37.99	0	0.00	37.60	15	763	1.96%
2022/09/20	0	0.00	3	38.12	38.30	-3	765	-0.39%
2022/09/19	5	37.79	0	0.00	37.60	5	755	0.66%
2022/09/16	0	0.00	2	38.25	38.15	-2	735	-0.27%
2022/09/14	0	0.00	1	37.80	38.00	-1	731	-0.14%
2022/09/13	0	0.00	1	37.35	37.80	-1	724	-0.14%
2022/09/12	1	36.85	1	37.40	36.80	0	737	0.00%
2022/09/07	1	35.65	1	36.00	36.15	0	749	0.00%
2022/09/06	2	36.58	1	36.35	36.30	1	755	0.13%
2022/09/05	2	37.93	0	0.00	36.80	2	765	0.26%
2022/09/02	0	0.00	2	38.80	38.40	-2	763	-0.26%
2022/09/01	2	38.45	0	0.00	38.30	2	767	0.26%
2022/08/31	1	39.10	0	0.00	39.10	1	772	0.13%
2022/08/29	1	38.60	0	0.00	38.65	1	796	0.13%
2022/08/26	0	0.00	2	39.65	39.65	-2	810	-0.25%
2022/08/25	0	0.00	1	41.35	41.35	-1	803	-0.12%
2022/08/24	1	41.25	0	0.00	41.25	1	811	0.12%
2022/08/23	0	0.00	1	40.70	40.70	-1	850	-0.12%
2022/08/19	0	0.00	1	41.30	41.60	-1	872	-0.11%
2022/08/18	1	39.95	2	41.00	40.90	-1	878	-0.11%
2022/08/11	0	0.00	1	37.50	37.55	-1	1,192	-0.08%
2022/08/10	0	0.00	2	37.28	36.65	-2	1,201	-0.17%
2022/08/08	0	0.00	1	33.40	34.40	-1	1,205	-0.08%
2022/08/05	0	0.00	2	32.85	32.85	-2	1,202	-0.17%
2022/08/02	1	32.85	0	0.00	32.60	1	1,309	0.08%
2022/07/27	0	0.00	3	33.68	34.00	-3	1,323	-0.23%
2022/07/26	1	33.70	0	0.00	33.40	1	1,323	0.08%
2022/07/22	0	34.50	0	0.00	34.55	0	1,322	0.00%
2022/07/19	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2022/07/15	0	0.00	1	32.50	32.20	-1	1,328	-0.08%
2022/07/13	1	31.40	1	31.90	31.30	0	1,322	0.00%
2022/07/12	1	31.30	0	0.00	31.35	1	1,320	0.08%
2022/07/08	0	0.00	1	32.20	32.45	-1	1,318	-0.08%
2022/07/07	0	0.00	2	30.68	31.30	-2	1,327	-0.15%
2022/07/06	1	31.00	0	0.00	30.00	1	1,332	0.08%
2022/07/05	0	0.00	1	31.85	31.80	-1	1,332	-0.08%
2022/07/01	2	33.15	0	0.00	31.05	2	1,332	0.15%
2022/06/30	1	33.20	1	33.35	33.10	0	1,316	0.00%
2022/06/28	2	34.00	0	0.00	33.80	2	1,307	0.15%
2022/06/24	0	0.00	2	34.40	34.20	-2	1,304	-0.15%
2022/06/23	0	0.00	2	33.70	33.65	-2	1,301	-0.15%
2022/06/20	2	33.65	0	0.00	33.70	2	1,293	0.15%
2022/06/17	2	35.23	1	35.60	35.15	1	1,277	0.08%
2022/06/16	0	0.00	2	37.60	36.50	-2	1,262	-0.16%
2022/06/15	4	37.64	2	37.20	37.15	2	1,256	0.16%
2022/06/14	7	36.75	6	37.65	37.75	1	1,250	0.08%
2022/06/13	1	38.60	0	0.00	38.00	1	1,233	0.08%
2022/06/09	1	39.20	0	0.00	39.15	1	1,226	0.08%
2022/06/07	0	0.00	9	39.12	39.05	-9	1,200	-0.75%
2022/06/06	3	38.15	0	0.00	38.05	3	1,182	0.25%
2022/06/01	1	39.75	1	40.15	39.70	0	1,167	0.00%
2022/05/31	2	39.80	0	0.00	40.10	2	1,140	0.18%
2022/05/30	1	39.40	0	0.00	39.20	1	1,086	0.09%
2022/05/26	1	38.80	1	38.45	38.50	0	1,015	0.00%
2022/05/25	1	38.25	4	38.60	38.40	-3	987	-0.30%
2022/05/24	4	38.26	7	39.02	37.45	-3	959	-0.31%
2022/05/23	17	40.54	6	39.96	39.90	11	886	1.24%
2022/05/20	12	40.40	15	40.45	40.60	-3	787	-0.38%
2022/05/19	3	38.15	1	38.55	38.50	2	619	0.32%
2022/05/11	1	36.65	0	0.00	35.00	1	471	0.21%
2022/05/10	0	0.00	2	35.40	36.95	-2	438	-0.46%
2022/04/26	1	33.85	0	0.00	33.90	1	458	0.22%
2022/04/22	1	34.05	0	0.00	34.00	1	471	0.21%
2022/04/11	0	0.00	1	35.95	35.75	-1	629	-0.16%
2022/03/11	1	31.70	0	0.00	31.75	1	1,462	0.07%
2022/02/18	0	0.00	1	36.80	36.80	-1	3,261	-0.03%
2022/01/14	3	36.50	0	0.00	37.00	3	4,096	0.07%
2022/01/12	1	37.70	0	0.00	37.65	1	4,117	0.02%
2022/01/05	3	39.50	3	39.13	40.00	0	4,082	0.00%
2021/12/30	0	0.00	2	41.15	41.95	-2	4,020	-0.05%
2021/12/29	2	41.20	2	40.90	40.50	0	3,956	0.00%
2021/12/28	1	39.40	0	0.00	38.60	1	3,820	0.03%
2021/12/27	1	39.00	1	38.90	38.90	0	3,850	0.00%
2021/12/23	9	39.00	4	39.04	39.00	5	3,893	0.13%
2021/12/22	1	39.50	5	39.60	39.55	-4	3,886	-0.10%
2021/12/21	1	38.10	0	0.00	37.55	1	3,837	0.03%
2021/12/16	1	37.70	1	37.65	37.55	0	3,875	0.00%
2021/12/15	1	37.55	0	0.00	37.60	1	3,894	0.03%
2021/12/14	1	36.50	0	0.00	36.10	1	3,911	0.03%
2021/12/13	0	0.00	1	38.25	37.70	-1	4,025	-0.02%
2021/12/09	1	40.00	0	0.00	38.90	1	4,159	0.02%
2021/12/08	1	41.10	5	40.62	40.50	-4	4,124	-0.10%
2021/12/07	2	39.13	0	0.00	38.50	2	4,090	0.05%
2021/12/06	1	38.85	0	0.00	38.80	1	4,118	0.02%
2021/12/03	3	40.03	3	40.97	39.75	0	4,131	0.00%
2021/12/02	32	43.26	26	42.52	39.95	6	4,105	0.15%
2021/12/01	5	41.04	3	41.30	42.00	2	3,693	0.05%
2021/11/30	0	0.00	1	38.65	38.20	-1	3,783	-0.03%
2021/11/26	0	0.00	5	39.69	36.95	-5	4,070	-0.12%
2021/11/25	3	39.83	1	39.65	40.95	2	4,260	0.05%
2021/11/24	2	38.50	0	0.00	38.55	2	4,440	0.05%
2021/11/22	2	39.35	2	39.03	39.40	0	4,578	0.00%
2021/11/19	1	36.50	1	37.30	36.80	0	4,658	0.00%
2021/11/18	3	38.98	2	39.18	37.60	1	4,883	0.02%
2021/11/17	4	38.56	5	38.07	38.65	-1	5,022	-0.02%
2021/11/16	7	36.30	5	36.99	36.95	2	5,035	0.04%
2021/11/15	1	34.65	7	36.00	36.10	-6	4,974	-0.12%
2021/11/04	0	0.00	1	30.80	30.70	-1	4,936	-0.02%
2021/11/02	0	0.00	7	32.22	31.00	-7	4,994	-0.14%
2021/10/28	2	31.38	0	0.00	31.15	2	5,040	0.04%
2021/10/27	1	32.00	4	31.28	31.20	-3	5,116	-0.06%
2021/10/26	1	31.15	0	0.00	31.15	1	5,419	0.02%
2021/10/25	5	32.03	4	32.15	32.30	1	5,681	0.02%
2021/10/22	2	32.35	0	0.00	32.15	2	5,780	0.03%
2021/10/21	0	0.00	7	30.99	30.85	-7	5,842	-0.12%
2021/10/19	1	30.75	0	0.00	30.75	1	6,059	0.02%
2021/10/04	1	27.70	1	28.00	27.50	0	6,587	0.00%
2021/10/01	1	28.80	5	30.70	28.70	-4	6,570	-0.06%
2021/09/29	1	31.00	0	0.00	30.80	1	6,528	0.02%
2021/09/27	1	31.00	0	0.00	32.40	1	6,538	0.02%
2021/09/24	5	31.00	0	0.00	31.00	5	6,505	0.08%
2021/09/22	0	0.00	3	30.83	30.80	-3	6,508	-0.05%
2021/09/17	5	32.83	5	33.00	32.30	0	6,512	0.00%
2021/09/16	12	33.11	4	32.45	32.35	8	6,565	0.12%
2021/09/15	0	0.00	7	33.01	33.90	-7	6,434	-0.11%
2021/09/14	0	0.00	1	31.90	30.85	-1	6,293	-0.02%
2021/09/13	0	0.00	1	31.40	30.90	-1	6,282	-0.02%
2021/09/10	0	0.00	3	31.55	31.35	-3	6,268	-0.05%
2021/09/09	2	32.40	0	0.00	32.05	2	6,269	0.03%
2021/09/08	2	31.75	0	0.00	30.60	2	6,271	0.03%
2021/09/07	1	32.20	8	33.62	31.55	-7	6,209	-0.11%
2021/09/06	3	35.05	55	35.90	33.85	-52	6,124	-0.85%
2021/09/03	9	35.44	0.7	35.95	35.95	8.3	6,019	0.14%
2021/09/02	6	33.83	5	34.27	35.40	1	5,721	0.02%
2021/09/01	5	32.16	10	32.25	32.20	-5	5,487	-0.09%
2021/08/31	23	35.42	22	35.76	33.70	1	5,344	0.02%
2021/08/30	28	33.64	12	34.00	34.60	16	5,000	0.32%
2021/08/27	20	32.78	0	0.00	32.10	20	4,756	0.42%
2021/08/26	0	0.00	10	31.71	31.80	-10	4,582	-0.22%
2021/08/25	11	32.53	11	31.52	31.50	0	4,500	0.00%
2021/08/24	44	32.43	8	32.46	31.65	36	4,317	0.83%
2021/08/23	8	31.83	15	31.32	30.15	-7	4,019	-0.17%
2021/08/20	10	30.70	2	29.88	31.00	8	3,780	0.21%
2021/08/19	0	0.00	3	29.00	28.40	-3	3,616	-0.08%
2021/08/16	2	27.10	1	26.80	25.90	1	3,507	0.03%
2021/08/13	1	28.15	1	28.80	27.00	0	3,492	0.00%
2021/08/12	4	27.80	0	0.00	27.60	4	3,451	0.12%
2021/08/11	2	26.90	0	0.00	27.10	2	3,405	0.06%
2021/08/10	3	25.87	0	0.00	26.60	3	3,326	0.09%
2021/08/09	0	0.00	2	27.05	26.00	-2	3,285	-0.06%
2021/08/06	4	28.88	0	0.00	27.70	4	3,235	0.12%
2021/08/05	2	29.65	4	29.34	29.10	-2	3,208	-0.06%
2021/08/04	10	30.25	10	29.85	28.75	0	3,150	0.00%
2021/08/03	10	30.35	11	29.95	30.25	-1	3,118	-0.03%
2021/08/02	1	29.20	11	28.91	29.55	-10	3,051	-0.33%
2021/07/30	6	30.23	0	0.00	29.15	6	2,966	0.20%
2021/07/29	15	28.65	10	29.27	29.20	5	2,651	0.19%
2021/07/28	3	26.58	3	25.60	27.45	0	2,375	0.00%
2021/07/27	4	26.94	3	27.33	25.80	1	2,240	0.04%
2021/07/26	10	26.95	18	27.43	28.35	-8	2,141	-0.37%
2021/07/23	6	25.62	3	25.83	25.80	3	1,993	0.15%
2021/07/21	1	25.50	2	25.40	25.30	-1	1,885	-0.05%
2021/07/20	3	25.47	0	0.00	24.90	3	1,858	0.16%
2021/07/19	6	25.97	6	25.92	26.45	0	1,833	0.00%
2021/07/16	2	25.38	2	24.70	24.70	0	1,799	0.00%
2021/07/15	2	23.20	0	0.00	24.80	2	1,736	0.12%
2021/07/13	2	24.13	5	23.53	24.20	-3	1,671	-0.18%
2021/07/06	0	0.00	4	19.90	20.10	-4	1,920	-0.21%
2021/07/05	2	20.40	3	20.40	20.40	-1	1,929	-0.05%
2021/07/01	3	19.20	3	18.70	18.60	0	1,918	0.00%
2021/06/29	1	19.50	0	0.00	19.05	1	1,995	0.05%
2021/06/28	2	19.30	0	0.00	19.75	2	2,093	0.10%
2021/06/25	2	19.05	0	0.00	18.85	2	2,151	0.09%
2021/06/24	1	18.65	0	0.00	18.45	1	2,096	0.05%
2021/06/23	2	17.93	11	18.50	18.60	-9	2,165	-0.42%
2021/05/26	0	0.00	1	18.35	17.85	-1	2,516	-0.04%
2021/05/24	9	18.40	0	0.00	18.90	9	2,483	0.36%
2021/05/06	17	16.89	53	16.87	16.55	-36	2,269	-1.59%
2021/05/05	0	0.00	1	18.20	17.50	-1	2,251	-0.04%
2021/04/27	0	0.00	3	20.15	20.00	-3	2,123	-0.14%
2021/04/26	0	0.00	6	20.40	20.65	-6	2,103	-0.29%
2021/04/23	3	20.45	0	0.00	20.45	3	2,060	0.15%
2021/04/20	0	0.00	3	19.80	20.60	-3	1,981	-0.15%
2021/04/19	3	20.55	11	21.11	20.25	-8	1,953	-0.41%
2021/04/16	0	0.00	1	21.30	21.30	-1	1,916	-0.05%
2021/04/15	1	21.35	12	21.59	21.20	-11	1,889	-0.58%
2021/04/14	19	22.08	8	21.17	22.45	11	1,803	0.61%
2021/04/13	2	20.40	0	0.00	20.45	2	1,504	0.13%
2021/04/08	1	20.00	0	0.00	19.40	1	1,355	0.07%
2021/04/07	7	19.88	1	19.55	19.65	6	1,335	0.45%
2021/04/06	22	19.89	20	19.65	19.90	2	1,291	0.15%
2021/04/01	5	18.90	0	0.00	18.95	5	1,223	0.41%
2021/03/31	11	18.87	5	18.77	18.60	6	1,178	0.51%
2021/03/30	0	0.00	1	17.95	18.45	-1	1,058	-0.09%
2021/03/29	0	0.00	10	16.95	16.80	-10	962	-1.04%
2021/03/23	1	16.30	0	0.00	15.95	1	688	0.15%
2021/03/22	2	17.70	3	17.70	17.70	-1	602	-0.17%
2021/03/19	10	15.65	0	0.00	16.10	10	504	1.98%
2021/03/18	0	0.00	2	15.55	15.15	-2	430	-0.46%
2021/03/16	3	14.72	3	14.65	14.45	0	361	0.00%
2021/03/15	0	0.00	1	13.95	13.95	-1	266	-0.38%
2021/03/12	0	0.00	2	12.63	12.70	-2	183	-1.09%
2021/02/05	1	11.40	0	0.00	11.45	1	168	0.59%
2020/12/29	0	0.00	1	12.05	12.05	-1	196	-0.51%
2020/12/07	0	0.00	1	12.25	12.00	-1	200	-0.50%
2020/11/27	0	0.00	5	11.35	11.50	-5	190	-2.63%
2020/10/08	1	11.85	0	0.00	11.85	1	430	0.23%
2020/10/06	2	12.58	7	12.60	12.05	-5	424	-1.18%
2020/09/25	0	0.00	6	11.35	11.60	-6	404	-1.48%
2020/09/24	1	11.40	0	0.00	11.70	1	412	0.24%
2020/09/09	1	11.65	0	0.00	11.90	1	422	0.24%
2020/09/07	0	0.00	1	12.15	12.00	-1	422	-0.24%
2020/09/01	1	11.70	0	0.00	11.85	1	461	0.22%
2020/08/18	0	0.00	1	12.50	12.55	-1	451	-0.22%
2020/08/06	1	12.85	0	0.00	12.95	1	439	0.23%
2020/08/05	7	13.40	0	0.00	13.40	7	434	1.61%
2020/08/04	0	0.00	3	13.40	13.20	-3	435	-0.69%
2020/07/31	0	0.00	5	12.66	12.55	-5	417	-1.20%
2020/07/23	1	12.00	0	0.00	12.00	1	402	0.25%
2020/07/10	0	0.00	6	11.98	11.90	-6	422	-1.42%
2020/07/07	1	12.00	1	12.30	11.95	0	450	0.00%
2020/07/06	0	0.00	2	12.25	12.20	-2	449	-0.44%
2020/07/03	6	11.94	0	0.00	12.05	6	443	1.35%
2020/07/01	0	0.00	2	11.75	11.80	-2	430	-0.46%
2020/06/11	5	11.90	2	11.45	11.60	3	459	0.65%
2020/06/09	0	0.00	1	11.65	12.00	-1	471	-0.21%
2020/06/08	2	11.70	0	0.00	11.75	2	447	0.45%
2020/05/22	1	11.60	0	0.00	11.50	1	542	0.18%
2020/05/07	2	12.13	2	12.28	11.95	0	693	0.00%
2020/05/06	0	0.00	1	12.00	11.75	-1	674	-0.15%
2020/04/30	0	0.00	1	11.70	11.60	-1	676	-0.15%
2020/04/17	1	11.45	0	0.00	11.10	1	674	0.15%
2020/04/16	0	0.00	5	11.06	11.50	-5	654	-0.76%
2020/04/14	3	10.38	2	10.53	10.40	1	633	0.16%
2020/04/10	2	10.50	2	10.80	10.75	0	620	0.00%
2020/04/09	12	10.33	2	10.50	10.25	10	624	1.60%
2020/03/27	1	9.98	0	0.00	9.83	1	653	0.15%
2020/03/18	0	0.00	1	10.25	9.87	-1	792	-0.13%
2020/03/17	0	0.00	1	9.90	9.85	-1	891	-0.11%
2020/03/13	1	9.78	1	10.25	10.25	0	1,068	0.00%
2020/03/12	0	0.00	1	11.10	10.60	-1	1,065	-0.09%
2020/03/11	0	0.00	1	12.00	11.45	-1	1,070	-0.09%
2020/03/09	1	11.10	0	0.00	11.10	1	1,153	0.09%
2020/02/25	1	12.05	0	0.00	12.10	1	1,587	0.06%
2020/02/24	2	12.60	0	0.00	12.30	2	1,669	0.12%
2020/02/21	0	0.00	3	12.77	12.65	-3	1,662	-0.18%
2020/02/19	1	12.00	2	12.13	12.00	-1	1,588	-0.06%
2020/02/18	0	0.00	2	11.75	11.70	-2	1,563	-0.13%
2020/02/14	1	11.50	0	0.00	11.70	1	1,564	0.06%
2020/02/12	3	11.73	1	12.40	12.00	2	1,542	0.13%
2020/02/07	4	11.65	0	0.00	11.45	4	1,484	0.27%
2020/01/31	1	12.10	0	0.00	11.95	1	1,490	0.07%
2020/01/20	1	13.70	0	0.00	13.65	1	1,480	0.07%
2020/01/14	1	13.50	1	13.50	13.40	0	1,462	0.00%
2020/01/06	2	14.03	0	0.00	14.00	2	1,453	0.14%
2020/01/03	2	14.45	2	14.78	14.40	0	1,447	0.00%
2019/12/31	2	14.55	0	0.00	14.40	2	1,427	0.14%
2019/12/30	1	14.60	0	0.00	14.55	1	1,426	0.07%
2019/12/25	1	14.25	0	0.00	14.25	1	1,386	0.07%
2019/12/23	2	14.68	1	14.75	14.45	1	1,370	0.07%
2019/12/20	1	14.80	0	0.00	14.80	1	1,358	0.07%
2019/12/19	4	15.00	0	0.00	14.90	4	1,350	0.30%
2019/12/18	8	15.21	0	0.00	15.20	8	1,334	0.60%
2019/12/17	21	15.56	20	15.49	15.45	1	1,324	0.08%
2019/12/16	2	15.40	0	0.00	15.20	2	1,282	0.16%
2019/12/13	15	15.61	0	0.00	15.65	15	1,265	1.19%
2019/12/12	13	16.07	12	16.00	15.60	1	1,201	0.08%
2019/12/11	6	15.80	0	0.00	16.10	6	1,098	0.55%
2019/12/10	4	15.78	3.2	15.83	15.85	0.8	1,005	0.08%
2019/12/05	1	15.75	0	0.00	15.95	1	877	0.11%
2019/12/04	50	16.08	46	15.74	15.75	4	829	0.48%
2019/12/03	49.2	15.43	50	15.69	16.00	-0.8	774	-0.10%
2019/12/02	14	15.12	13.3	15.66	15.70	0.7	699	0.10%
2019/11/29	10	14.50	11	14.52	14.80	-1	627	-0.16%
2019/11/28	49	14.65	49	14.54	14.30	0	614	0.00%
2019/11/27	202	15.60	201	15.67	14.80	1	591	0.17%	大買/大賣/
2019/11/26	5	15.10	5	15.10	15.00	0	460	0.00%
2019/11/25	127.3	14.94	127	15.04	15.10	0.3	430	0.07%	大買/大賣/
2019/11/21	1	13.90	1	14.05	14.15	0	246	0.00%
2019/07/30	0	0.00	2	12.40	12.10	-2	73	-2.74%
2019/07/29	2	12.45	0	0.00	12.30	2	72	2.76%
2019/06/28	0	0.00	2	12.35	12.30	-2	155	-1.29%
2019/06/20	2	12.15	1	12.05	12.15	1	237	0.42%
2019/06/03	0	0.00	1	12.05	12.10	-1	292	-0.34%
2019/05/29	0	0.00	1	12.00	12.30	-1	302	-0.33%
2019/05/24	0	0.00	2	11.93	12.10	-2	318	-0.63%
2019/04/26	0	0.00	2	12.80	12.80	-2	325	-0.62%
2019/04/18	2	13.10	0	0.00	12.90	2	328	0.61%
2019/04/17	1	13.45	1	13.30	13.35	0	321	0.00%
2019/03/28	0	0.00	1	13.35	13.20	-1	237	-0.42%
2019/03/27	0	0.00	1	13.95	14.00	-1	223	-0.45%
2019/03/26	3	13.80	1	13.55	13.55	2	203	0.98%
2019/03/04	2	13.25	0	0.00	13.25	2	160	1.24%
2019/02/20	0	0.00	1	12.30	12.35	-1	131	-0.76%
2019/01/15	0	0.00	1	12.40	12.40	-1	145	-0.69%
2018/12/18	1	12.70	0	0.00	12.60	1	130	0.77%
2018/11/26	0	0.00	1	12.00	12.00	-1	133	-0.75%
2018/11/22	0	0.00	2	12.35	12.20	-2	160	-1.25%
2018/11/20	0	0.00	3	12.25	12.35	-3	315	-0.95%
2018/11/14	2	12.45	0	0.00	12.45	2	311	0.64%
2018/11/06	0	0.00	3	10.93	10.90	-3	336	-0.89%
2018/11/01	0	0.00	1	10.75	10.65	-1	341	-0.29%
2018/10/25	0	0.00	1	10.55	10.55	-1	340	-0.29%
2018/10/12	0	0.00	0.3	10.70	10.80	-0.3	344	-0.07%
2018/10/11	1	10.50	0	0.00	10.45	1	343	0.29%
2018/10/05	1	11.35	0	0.00	11.65	1	338	0.30%
2018/09/19	0	0.00	4	12.00	11.95	-4	381	-1.05%
2018/09/13	0.3	12.05	0	0.00	11.90	0.3	385	0.06%
2018/09/12	2	11.85	0	0.00	11.70	2	383	0.52%
2018/09/10	1	11.25	0	0.00	11.30	1	383	0.26%
2018/09/04	1	12.00	0	0.00	12.05	1	449	0.22%
2018/08/31	0	0.00	7	12.45	12.55	-7	454	-1.54%
2018/08/28	13	13.23	3	14.23	12.60	10	429	2.33%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/22	0	0.00	5	12.05	12.00	-5	275	-1.82%
2018/08/10	0	0.00	2	11.80	11.80	-2	234	-0.85%
2018/07/27	0	0.00	1	11.60	11.55	-1	237	-0.42%
2018/06/29	0	0.00	2	12.45	12.00	-2	217	-0.92%
2018/06/27	2	11.75	0	0.00	11.60	2	194	1.03%
2018/06/25	0	0.00	1	11.15	11.25	-1	186	-0.54%
2018/06/22	0	0.00	1	11.25	11.40	-1	186	-0.54%
2018/06/13	5	12.35	0	0.00	11.95	5	187	2.67%
2018/06/12	2	12.30	2	12.20	12.00	0	184	0.00%
2018/06/08	2	10.95	0	0.00	11.05	2	114	1.75%
2018/05/31	2	10.80	0	0.00	10.50	2	114	1.75%
2018/03/31	0	0.00	3	12.00	11.75	-3	181	-1.65%
2018/03/12	5	11.85	0	0.00	11.75	5	181	2.75%
2018/01/19	0	0.00	1	11.80	11.80	-1	417	-0.24%
2018/01/12	1	11.65	0	0.00	11.65	1	490	0.20%
2018/01/09	1	11.35	0	0.00	11.30	1	490	0.20%