北基 (8927)-日盛-板橋券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
156張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/03	0	0.00	5	44.35	45.20	-5	663	-0.75%
2023/02/13	0	0.00	3	38.10	38.15	-3	373	-0.80%
2023/02/10	0	0.00	5	38.00	37.95	-5	369	-1.35%
2023/02/09	0	0.00	1	37.00	37.00	-1	337	-0.30%
2023/02/02	3	35.80	0	0.00	36.00	3	320	0.93%
2023/01/09	0	0.00	25	35.18	35.65	-25	312	-8.00%
2023/01/06	0	0.00	14	35.06	35.05	-14	308	-4.54%
2023/01/05	0	0.00	5	35.45	35.00	-5	318	-1.57%
2023/01/04	0	0.00	5	35.80	35.40	-5	316	-1.58%
2022/12/26	5	36.40	0	0.00	36.05	5	317	1.57%
2022/12/02	0	0.00	0.1	33.50	33.35	-0.1	362	-0.02%
2022/08/26	0	38.15	0	0.00	38.15	0	356	0.00%
2022/08/25	0	0.00	2	37.90	37.90	-2	356	-0.56%
2022/08/19	1	38.00	0	0.00	38.00	1	370	0.27%
2022/07/29	0	0.00	1	38.10	38.70	-1	417	-0.24%
2022/07/28	2	38.63	0	0.00	38.60	2	406	0.49%
2022/06/17	0	0.00	1	36.05	36.80	-1	756	-0.13%
2022/05/06	0	0.00	1	37.20	37.15	-1	801	-0.12%
2022/04/27	2	38.38	0	0.00	38.35	2	795	0.25%
2022/04/26	0	0.00	5	39.91	38.55	-5	787	-0.63%
2022/04/15	0	0.00	5	36.29	37.10	-5	567	-0.88%
2022/04/14	1	37.00	0	0.00	36.75	1	570	0.18%
2022/04/11	0	0.00	5	35.75	35.75	-5	600	-0.83%
2022/04/07	0	0.00	2	36.15	35.90	-2	603	-0.33%
2022/04/06	0	0.00	3	35.60	35.40	-3	570	-0.53%
2022/03/31	3	36.73	2	36.85	36.60	1	574	0.17%
2022/03/29	6	36.10	0	0.00	36.00	6	522	1.15%
2022/03/24	0	34.90	0	0.00	34.35	0	467	0.00%
2022/03/22	1	34.10	0	0.00	34.50	1	521	0.19%
2022/03/21	4	34.25	0	0.00	33.55	4	519	0.77%
2022/03/18	2	31.95	0	0.00	32.20	2	511	0.39%
2022/03/17	3	31.88	0	0.00	31.85	3	514	0.58%
2022/02/14	0	0.00	1	35.80	35.30	-1	529	-0.19%
2022/01/24	1	32.00	0	0.00	32.25	1	446	0.22%
2021/12/29	0	0.00	2	31.90	31.95	-2	368	-0.54%
2021/12/23	1	30.00	0	0.00	30.00	1	364	0.27%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/20	2	29.85	1	30.00	29.80	1	386	0.26%
2021/12/16	0	0.00	2	30.25	31.00	-2	392	-0.51%
2021/12/13	1	31.30	0	0.00	31.00	1	364	0.27%
2021/11/30	1	33.20	1	33.15	33.30	0	464	0.00%
2021/11/24	0	0.00	1	34.10	33.90	-1	506	-0.20%
2021/11/22	1	36.40	0	0.00	36.40	1	502	0.20%
2021/11/05	1	32.75	1	32.90	34.00	0	590	0.00%
2021/10/20	0	0.00	1	33.95	33.85	-1	780	-0.13%
2021/10/12	1	33.85	1	34.20	34.00	0	878	0.00%
2021/09/30	1	34.45	0	0.00	34.00	1	977	0.10%
2021/09/28	5	34.50	0	0.00	34.50	5	999	0.50%
2021/09/06	0	0.00	2	35.50	35.75	-2	1,177	-0.17%
2021/08/25	2	33.95	0	0.00	33.95	2	1,193	0.17%
2021/07/21	0	0.00	1	37.35	37.45	-1	1,414	-0.07%
2021/07/14	0	0.00	1	36.20	36.20	-1	1,654	-0.06%
2021/07/07	0	0.00	7	36.70	36.60	-7	1,655	-0.42%
2021/07/06	1	36.20	0	0.00	36.55	1	1,649	0.06%
2021/06/30	1	36.95	0	0.00	36.95	1	1,642	0.06%
2021/06/23	0	0.00	1.1	38.49	39.00	-1.1	1,599	-0.07%
2021/06/22	0	0.00	2	38.50	38.55	-2	1,568	-0.13%
2021/06/21	1	38.50	0.6	39.00	38.45	0.4	1,579	0.03%
2021/06/18	0	0.00	10	33.97	38.50	-10	1,556	-0.64%
2021/06/17	0.2	34.70	0	0.00	35.00	0.2	1,504	0.01%
2021/06/16	10.5	35.98	0	0.00	34.95	10.5	1,501	0.70%
2021/06/09	1	36.90	0	0.00	37.00	1	1,537	0.07%
2021/06/04	0	0.00	2	38.95	37.00	-2	1,593	-0.13%
2021/06/02	0	0.00	1	39.00	39.40	-1	1,645	-0.06%
2021/06/01	2	39.65	0	0.00	40.60	2	1,629	0.12%
2021/05/21	5	36.80	5	37.00	37.60	0	1,569	0.00%
2021/05/19	0	0.00	1	36.40	35.80	-1	1,541	-0.06%
2021/04/28	0	0.00	1	39.20	38.35	-1	1,271	-0.08%
2021/04/27	1	43.80	0	0.00	42.50	1	1,193	0.08%
2021/04/26	6	43.29	1	43.45	43.55	5	1,147	0.44%
2021/04/23	3	42.67	4	42.50	42.25	-1	1,096	-0.09%
2021/04/22	5	40.37	4	40.73	41.50	1	1,015	0.10%
2021/04/21	0	0.00	200	36.01	37.90	-200	893	-22.39%	大賣/鉅額交易
2021/04/19	0	0.00	0	33.40	33.40	0	817	0.00%
2021/04/14	0	0.00	100	32.00	31.60	-100	779	-12.82%
2021/04/12	0	0.00	0	31.25	31.40	0	743	0.00%
2021/04/06	0	0.00	100	30.65	30.70	-100	690	-14.49%
2021/03/31	0	0.00	65	29.45	29.70	-65	641	-10.13%
2021/03/30	0	0.00	35	29.00	28.70	-35	625	-5.60%
2021/03/29	0	0.00	100	29.80	29.95	-100	606	-16.49%
2021/03/25	0	0.00	1.1	28.60	29.00	-1.1	582	-0.18%
2021/03/24	1	29.50	0	0.00	28.55	1	576	0.17%
2021/03/17	0	0.00	1	25.75	26.50	-1	544	-0.18%
2021/03/16	0	0.00	4	26.60	25.75	-4	532	-0.75%
2021/03/11	1	25.05	0	0.00	27.00	1	472	0.21%
2021/03/08	0	0.00	21.2	25.00	25.05	-21.2	418	-5.08%
2021/03/05	1	22.40	0	0.00	22.80	1	368	0.27%
2021/03/04	0	0.00	15	21.80	22.00	-15	348	-4.30%
2021/02/04	9	18.67	0	0.00	18.95	9	388	2.32%
2021/01/28	0	0.00	2	17.85	17.90	-2	350	-0.57%
2020/11/16	0	0.00	10	18.00	18.00	-10	119	-8.39%
2020/11/12	0	0.00	18.7	15.39	15.55	-18.7	53	-34.89%
2020/07/24	0	0.00	1	16.35	15.50	-1	46	-2.17%
2020/04/13	0.1	15.10	0	0.00	15.25	0.1	32	0.31%
2020/03/30	0.1	14.90	0	0.00	15.10	0.1	48	0.21%
2020/03/25	0.1	15.10	0	0.00	15.15	0.1	48	0.21%
2020/03/19	0.1	14.25	0	0.00	14.30	0.1	51	0.19%
2020/03/17	0	0.00	0	14.55	14.45	0	51	0.00%
2020/02/27	0.1	15.35	0	0.00	15.45	0.1	64	0.16%
2020/02/14	0.1	16.00	0	0.00	16.00	0.1	70	0.14%
2020/02/03	0.1	15.30	0	0.00	15.35	0.1	76	0.13%
2020/01/09	0.1	16.30	0	0.00	16.60	0.1	97	0.10%
2019/12/05	0.1	16.40	0	0.00	16.60	0.1	120	0.08%
2019/11/21	0.1	16.95	0	0.00	17.05	0.1	105	0.09%
2019/07/30	0	0.00	73.4	17.10	17.10	-73.4	59	-124.24%
2019/05/28	0	0.00	50	16.80	16.75	-50	49	-101.76%
2019/05/27	0	0.00	50	16.80	16.80	-50	48	-103.81%
2019/04/30	0	0.00	20	17.05	17.25	-20	57	-35.09%
2019/04/10	1	15.70	1	16.50	16.45	0	68	0.00%
2019/01/25	0	0.00	33	17.10	17.10	-33	130	-25.29%
2019/01/21	0	0.00	7	17.10	17.10	-7	128	-5.43%
2019/01/18	0	0.00	11	17.10	17.10	-11	129	-8.49%
2019/01/17	0	0.00	6	17.10	17.10	-6	130	-4.60%
2019/01/16	0	0.00	11	17.10	17.10	-11	130	-8.43%
2019/01/15	0	0.00	47	17.10	17.10	-47	131	-35.75%
2019/01/14	0	0.00	10	17.10	17.10	-10	130	-7.66%
2019/01/09	0	0.00	100	17.02	17.00	-100	139	-71.53%
2018/12/13	0	0.00	2	15.50	15.50	-2	83	-2.40%
2018/12/10	0	0.00	1	15.55	15.25	-1	80	-1.24%
2018/10/25	0	0.00	2	15.53	15.30	-2	93	-2.13%
2018/10/19	0	0.00	8	16.30	16.35	-8	97	-8.23%
2018/10/18	5	16.40	0	0.00	16.30	5	97	5.13%
2018/10/16	0	0.00	2	15.20	15.75	-2	97	-2.06%
2018/10/09	0	0.00	8	15.10	15.10	-8	103	-7.77%
2018/09/27	0	0.00	0.5	14.75	15.00	-0.5	114	-0.47%
2018/08/13	2	15.30	0	0.00	15.20	2	221	0.90%
2018/07/25	0	0.00	3	16.00	15.95	-3	215	-1.39%
2018/07/24	0	0.00	83	16.10	15.95	-83	213	-38.92%
2018/07/23	0	0.00	17	16.50	16.50	-17	207	-8.21%
2018/07/18	0	0.00	155	15.41	15.60	-155	193	-80.21%	大賣/鉅額交易
2018/07/17	1	15.60	0	0.00	15.60	1	191	0.52%
2018/07/10	3	15.60	0	0.00	15.60	3	187	1.60%
2018/07/03	2	15.45	2	16.20	16.40	0	165	0.00%
2018/06/28	0	0.00	115	16.01	16.15	-115	140	-81.86%	大賣/鉅額交易
2018/06/13	1	13.30	1	13.60	13.45	0	78	0.00%
2018/06/06	0	0.00	20	13.70	13.70	-20	81	-24.43%
2018/06/05	0	0.00	2	13.70	13.70	-2	83	-2.39%
2018/05/29	0	0.00	20	13.70	13.60	-20	92	-21.71%
2018/05/28	0	0.00	20	13.60	13.70	-20	92	-21.67%
2018/05/25	0	0.00	20	13.48	13.40	-20	91	-21.90%
2018/04/02	0	0.00	2	13.95	13.80	-2	176	-1.13%
2018/03/29	0	0.00	0.7	13.30	13.45	-0.7	169	-0.42%
2018/03/15	0	0.00	2	13.85	13.80	-2	163	-1.22%
2018/03/08	0	0.00	2	13.95	13.80	-2	157	-1.27%
2018/03/07	0	0.00	2	13.95	13.90	-2	155	-1.28%
2018/03/06	0	0.00	12	13.80	13.80	-12	154	-7.77%
2018/03/02	0	0.00	2	13.50	13.50	-2	148	-1.35%
2018/02/26	0	0.00	6	13.90	13.45	-6	148	-4.04%
2018/02/06	0	0.00	2	13.00	12.60	-2	144	-1.38%
2018/01/24	0	0.00	40	13.37	13.50	-40	132	-30.14%
2018/01/18	40	13.85	0	0.00	13.85	40	102	39.09%
2018/01/17	0	0.00	2	13.40	13.50	-2	91	-2.20%
2018/01/16	0	0.00	10	12.50	13.00	-10	80	-12.39%