台火 (9902)-日盛-板橋券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
650張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	12.65	0	0.00	12.50	0	297	0.00%
2023/03/31	0	0.00	5	12.55	12.50	-5	298	-1.68%
2023/03/07	0	0.00	2	13.43	13.45	-2	411	-0.49%
2023/03/06	0	0.00	5	13.70	13.50	-5	464	-1.08%
2023/03/03	10	13.40	0	0.00	13.25	10	439	2.28%
2023/02/22	0	0.00	5	13.00	13.30	-5	602	-0.83%
2023/02/03	0	0.00	1	12.80	12.80	-1	530	-0.19%
2023/02/02	0	0.00	6	12.80	12.75	-6	529	-1.13%
2023/02/01	0	0.00	3	12.85	12.80	-3	528	-0.57%
2023/01/09	0	0.00	5	12.65	12.90	-5	525	-0.95%
2022/12/12	0	0.00	1	12.90	12.90	-1	483	-0.21%
2022/12/06	1	13.00	0	0.00	12.85	1	436	0.23%
2022/11/30	0	0.00	10	13.40	13.30	-10	385	-2.59%
2022/11/29	0	0.00	1	13.55	13.40	-1	369	-0.27%
2022/11/28	13	13.27	2	13.50	13.60	11	342	3.21%
2022/11/25	5	12.70	1	13.10	12.75	4	286	1.40%
2022/11/24	1	12.80	3	12.70	13.00	-2	250	-0.80%
2022/11/23	13	12.54	0	0.00	12.55	13	174	7.45%
2022/11/22	0	0.00	1.3	11.45	11.45	-1.3	78	-1.69%
2022/09/07	0	0.00	1	10.70	10.75	-1	70	-1.41%
2022/08/17	0	0.00	8	10.70	10.75	-8	83	-9.56%
2022/07/20	0	0.00	1	10.55	10.40	-1	114	-0.88%
2022/07/19	1	10.60	0	0.00	10.60	1	116	0.86%
2022/07/05	0	0.00	0	11.05	11.15	0	144	-0.01%
2022/07/01	0	0.00	1	11.30	11.05	-1	147	-0.68%
2022/06/29	1	11.45	0	0.00	11.50	1	148	0.67%
2022/06/10	0	0.00	0.4	11.70	11.75	-0.4	157	-0.23%
2022/04/25	0	0.00	2.5	12.08	12.00	-2.5	214	-1.17%
2022/04/11	1	12.05	0	0.00	12.00	1	261	0.38%
2022/04/07	0	12.45	0	0.00	12.30	0	242	0.00%
2022/03/28	0	0.00	4	12.40	12.35	-4	253	-1.58%
2022/03/24	0	12.80	0	0.00	12.40	0	258	0.00%
2022/03/08	6	11.91	0	0.00	11.75	6	278	2.16%
2022/02/10	3	12.88	0	0.00	13.10	3	301	0.99%
2022/02/07	3	12.55	0	0.00	12.65	3	295	1.01%
2022/01/26	2	12.50	0	0.00	12.35	2	295	0.68%
2022/01/24	0	0.00	1	12.70	12.70	-1	294	-0.34%
2022/01/06	0	0.00	5	13.65	13.50	-5	447	-1.12%
2022/01/05	4	13.54	0	0.00	13.50	4	444	0.90%
2021/12/29	1	13.50	1	13.45	13.45	0	432	0.00%
2021/12/16	0	0.00	0.2	13.15	13.40	-0.2	470	-0.04%
2021/12/14	0	0.00	1	13.25	13.25	-1	468	-0.21%
2021/12/09	0	0.00	1	13.20	13.20	-1	466	-0.21%
2021/12/07	1	13.40	0	0.00	13.35	1	473	0.21%
2021/12/03	0	0.00	1	12.95	12.95	-1	475	-0.21%
2021/11/09	0	0.00	5	13.35	13.40	-5	611	-0.82%
2021/09/27	0	0.00	3	13.20	13.60	-3	556	-0.54%
2021/09/16	0	0.00	0	13.05	12.95	0	608	0.00%
2021/09/07	3	13.00	0	0.00	13.20	3	732	0.41%
2021/08/31	0	0.00	0.5	12.65	12.75	-0.5	642	-0.08%
2021/08/20	5	12.15	0.5	11.90	12.30	4.5	759	0.59%
2021/08/18	0	0.00	2	12.80	12.70	-2	763	-0.26%
2021/08/16	4	12.35	0	0.00	12.30	4	796	0.50%
2021/08/13	1	12.90	0	0.00	12.80	1	798	0.13%
2021/08/12	0	0.00	1	13.00	13.00	-1	805	-0.12%
2021/08/11	6	12.83	0	0.00	12.80	6	835	0.72%
2021/08/10	0	0.00	4	13.60	12.90	-4	853	-0.47%
2021/08/09	0	0.00	4	13.58	13.70	-4	849	-0.47%
2021/07/21	1	12.25	0	0.00	12.15	1	1,576	0.06%
2021/07/20	1	12.45	0	0.00	12.35	1	1,623	0.06%
2021/07/14	1	12.45	0	0.00	12.40	1	1,976	0.05%
2021/07/13	1	12.60	0	0.00	12.55	1	2,060	0.05%
2021/06/30	0	0.00	1	14.10	14.10	-1	2,257	-0.04%
2021/06/24	0	0.00	3	14.25	14.20	-3	2,243	-0.13%
2021/06/23	1	13.70	0	0.00	13.60	1	2,231	0.04%
2021/06/22	1	13.85	0	0.00	13.80	1	2,226	0.04%
2021/06/21	2	14.45	0	0.00	14.00	2	2,339	0.09%
2021/06/18	1	13.75	4	13.88	14.10	-3	2,285	-0.13%
2021/06/04	0	0.00	1	14.25	13.75	-1	2,279	-0.04%
2021/05/26	1	12.65	1	12.65	12.80	0	2,241	0.00%
2021/05/25	0.5	12.60	0	0.00	12.60	0.5	2,238	0.02%
2021/05/24	0	0.00	6	12.83	12.90	-6	2,234	-0.27%
2021/05/21	1	12.05	0	0.00	12.25	1	2,242	0.04%
2021/05/17	1	10.55	0	0.00	10.55	1	2,226	0.04%
2021/05/14	1	11.95	0	0.00	11.70	1	2,196	0.05%
2021/05/12	2	12.45	4	12.95	12.40	-2	2,158	-0.09%
2021/05/07	0	0.00	2	14.15	14.20	-2	2,049	-0.10%
2021/05/06	0	0.00	0.8	13.40	13.70	-0.8	2,020	-0.04%
2021/05/05	1.5	14.17	0	0.00	13.90	1.5	1,989	0.08%
2021/05/04	0	0.00	2	15.90	14.20	-2	1,959	-0.10%
2021/05/03	3	15.75	1	15.60	15.55	2	1,931	0.10%
2021/04/29	4	15.50	10	16.25	16.50	-6	1,878	-0.32%
2021/04/28	2	15.60	11	16.06	16.20	-9	1,705	-0.53%
2021/04/27	0	0.00	7	14.75	14.75	-7	1,537	-0.46%
2021/04/26	3	13.50	0	0.00	13.45	3	1,497	0.20%
2021/04/23	11	14.54	1	14.05	13.90	10	1,456	0.69%
2021/04/21	0	0.00	4	13.50	13.50	-4	1,211	-0.33%
2021/04/19	0	0.00	7	12.51	12.55	-7	1,362	-0.51%
2021/04/13	0	0.00	10	11.94	11.75	-10	1,355	-0.74%
2021/04/08	4	11.35	0	0.00	11.45	4	1,243	0.32%
2021/03/29	4	11.15	0	0.00	11.15	4	1,217	0.33%
2021/03/22	1	11.25	2	11.20	11.25	-1	1,100	-0.09%
2021/03/16	1	11.60	0	0.00	11.40	1	1,086	0.09%
2021/03/15	0	0.00	1	11.60	11.50	-1	1,087	-0.09%
2021/03/10	1	11.30	0	0.00	11.30	1	1,103	0.09%
2021/02/24	0	0.00	5	12.10	11.60	-5	1,258	-0.40%
2021/02/23	6	11.86	5	12.00	11.80	1	1,246	0.08%
2021/02/19	0	0.00	0.1	11.15	11.20	-0.1	1,184	-0.01%
2021/02/17	1	10.80	1	10.90	10.85	0	1,162	0.00%
2021/02/02	2	10.95	10	10.80	10.85	-8	1,160	-0.69%
2021/01/25	0	0.00	20	10.30	10.70	-20	1,136	-1.76%
2021/01/22	2	10.65	2	10.43	10.55	0	1,083	0.00%
2021/01/18	10	10.75	0	0.00	10.65	10	1,052	0.95%
2021/01/14	10	11.72	0	0.00	11.35	10	1,021	0.98%
2021/01/13	0	0.00	7	11.50	11.60	-7	1,003	-0.70%
2021/01/12	7	12.69	0	0.00	11.75	7	952	0.74%
2021/01/11	0	0.00	13	12.15	12.20	-13	769	-1.69%
2020/12/31	5	11.00	0	0.00	11.00	5	672	0.74%
2020/12/30	0	0.00	1	11.30	11.10	-1	666	-0.15%
2020/12/29	0	0.00	2	11.25	11.20	-2	656	-0.30%
2020/12/28	30	11.42	0	0.00	11.40	30	647	4.63%
2020/12/25	2	11.40	0	0.00	11.45	2	620	0.32%
2020/12/17	0	0.00	2	10.85	10.90	-2	552	-0.36%
2020/12/15	0	0.00	1	10.80	10.80	-1	532	-0.19%
2020/12/09	0	0.00	0	10.20	10.25	0	541	-0.01%
2020/12/04	5	10.45	2	10.60	10.50	3	546	0.55%
2020/12/01	3	11.30	1	11.15	10.95	2	581	0.34%
2020/11/30	2	10.50	1	10.70	11.00	1	479	0.21%
2020/10/30	0	0.00	5	9.65	9.58	-5	504	-0.99%
2020/10/23	2	9.89	0	0.00	9.86	2	526	0.38%
2020/10/21	0	0.00	0.3	9.81	9.85	-0.3	545	-0.06%
2020/10/20	0	0.00	2	9.86	9.86	-2	554	-0.36%
2020/10/12	2	9.95	0	0.00	9.93	2	638	0.31%
2020/09/23	2	9.93	0	0.00	9.90	2	970	0.21%
2020/09/22	3	10.00	0	0.00	9.99	3	969	0.31%
2020/09/17	5	10.25	0	0.00	10.15	5	973	0.51%
2020/08/17	0	0.00	5	10.05	10.10	-5	866	-0.58%
2020/08/11	1	9.94	5	10.00	9.92	-4	852	-0.47%
2020/08/10	0	0.00	1	10.00	9.98	-1	839	-0.12%
2020/07/30	0	0.00	1	10.05	10.00	-1	799	-0.13%
2020/07/23	1	10.55	0	0.00	10.45	1	773	0.13%
2020/07/20	1	10.85	0	0.00	10.85	1	742	0.13%
2020/07/16	4	11.35	1	11.35	11.25	3	709	0.42%
2020/07/15	1	11.40	0	0.00	11.25	1	690	0.14%
2020/07/14	21	11.25	18	11.31	11.20	3	651	0.46%
2020/07/13	1	10.85	0	0.00	11.25	1	578	0.17%
2020/07/10	5	10.40	1	10.75	10.25	4	534	0.75%
2020/07/09	13	11.38	7	11.21	11.05	6	506	1.19%
2020/06/17	0	0.00	1	10.10	10.10	-1	267	-0.37%
2020/05/26	1	8.80	0	0.00	8.97	1	209	0.48%
2020/05/18	0	0.00	10	8.68	8.67	-10	214	-4.66%
2020/03/17	0	0.00	93.2	7.35	7.37	-93.2	323	-28.82%
2020/01/14	0	0.00	5	10.45	10.45	-5	666	-0.75%
2020/01/10	0	0.00	5	10.20	10.15	-5	757	-0.66%
2020/01/08	0	0.00	3	10.15	10.15	-3	795	-0.38%
2020/01/07	0	0.00	7	10.36	10.35	-7	792	-0.88%
2019/12/18	0	0.00	1	10.70	10.55	-1	729	-0.14%
2019/12/17	15	10.65	0.2	10.45	10.55	14.8	721	2.05%
2019/12/13	8	10.66	2	10.50	10.50	6	702	0.85%
2019/12/06	0	0.00	1	10.00	10.10	-1	651	-0.15%
2019/12/05	1	10.10	0	0.00	10.15	1	647	0.15%
2019/11/21	3	10.15	0	0.00	10.20	3	601	0.50%
2019/11/15	0	0.00	1	10.45	10.50	-1	580	-0.17%
2019/11/11	1	10.50	1	10.40	10.25	0	518	0.00%
2019/11/04	0.2	10.05	0	0.00	10.10	0.2	449	0.04%
2019/10/23	4	10.80	12	10.75	10.60	-8	367	-2.17%
2019/10/22	2	10.10	0	0.00	10.00	2	308	0.65%
2019/10/21	0	0.00	2.1	10.20	10.30	-2.1	246	-0.85%
2019/10/16	1	9.65	0	0.00	9.65	1	128	0.78%
2019/08/28	0	0.00	0	9.30	9.33	0	143	-0.01%
2019/08/15	2	9.02	0	0.00	9.10	2	192	1.04%
2019/07/01	0	0.00	2	9.92	9.98	-2	261	-0.77%
2019/05/29	0	0.00	1	10.30	10.10	-1	259	-0.38%
2019/04/25	0	0.00	0	9.48	9.54	0	171	0.00%
2019/04/08	0	0.00	23	9.46	9.53	-23	128	-17.89%
2019/03/15	0	0.00	3	9.35	9.42	-3	115	-2.59%
2018/10/24	0	0.00	2	9.00	8.90	-2	95	-2.10%
2018/08/31	0	0.00	0.6	9.55	9.65	-0.6	106	-0.59%
2018/08/30	0	0.00	0.4	9.62	9.68	-0.4	108	-0.38%
2018/08/20	0	0.00	1	9.60	9.60	-1	140	-0.71%
2018/07/23	0	0.00	1	9.62	9.68	-1	142	-0.70%
2018/07/13	0	0.00	2	9.63	9.62	-2	146	-1.37%
2018/07/11	0	9.56	0	0.00	9.56	0	143	0.00%
2018/07/05	2	9.35	0	0.00	9.48	2	145	1.37%
2018/06/27	0	0.00	0.6	9.67	9.74	-0.6	142	-0.41%
2018/06/13	0.1	9.52	0	0.00	9.70	0.1	137	0.07%
2018/06/07	0	0.00	3	9.75	9.75	-3	149	-2.00%
2018/05/25	20	9.65	0	0.00	9.61	20	112	17.79%
2018/05/24	0	0.00	3	9.63	9.69	-3	115	-2.60%
2018/04/26	1	9.89	0	0.00	9.81	1	164	0.61%
2018/02/27	3	10.05	0	0.00	9.97	3	415	0.72%
2018/02/26	0	0.00	0.9	9.91	10.05	-0.9	417	-0.22%
2018/02/06	0	0.00	10	9.60	9.49	-10	425	-2.35%
2018/02/05	0	0.00	0.1	10.25	10.20	-0.1	414	-0.02%
2018/02/02	0.5	10.30	0	0.00	10.25	0.5	412	0.12%
2018/02/01	4	10.30	0	0.00	10.25	4	409	0.98%
2018/01/31	1	10.30	0	0.00	10.30	1	412	0.24%
2018/01/30	5	10.52	0	0.00	10.35	5	413	1.21%
2018/01/17	1	10.35	0	0.00	10.30	1	411	0.24%
2018/01/09	2	10.50	0	0.00	10.60	2	384	0.52%
2018/01/05	0	0.00	2	10.65	10.60	-2	375	-0.53%
2018/01/04	0	0.00	6	10.42	10.35	-6	366	-1.64%
2018/01/03	0	0.00	4	10.70	10.50	-4	388	-1.03%