富邦越南 (00885)-日盛-雙和券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.09
漲跌
▲0.01
漲幅
+0.08%
成交量
4,250張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	11.42	0	0.00	11.42	2	19,929	0.01%
2023/04/06	20	11.49	16	11.51	11.55	4	20,061	0.02%
2023/03/31	0.2	11.39	0	0.00	11.38	0.2	19,807	0.00%
2023/03/30	4	11.30	12	11.35	11.37	-8	20,007	-0.04%
2023/03/29	0	0.00	1	11.18	11.17	-1	19,836	-0.01%
2023/03/28	1	11.22	0	0.00	11.22	1	20,716	0.00%
2023/03/27	3	11.15	0	0.00	11.15	3	20,723	0.01%
2023/03/24	0	0.00	1	11.12	11.11	-1	20,877	0.00%
2023/03/23	8	11.04	2	11.04	11.02	6	20,786	0.03%
2023/03/22	4	11.12	1	11.08	11.11	3	20,803	0.01%
2023/03/21	6	10.98	0	0.00	10.96	6	21,252	0.03%
2023/03/20	4	11.08	1	11.08	11.04	3	20,980	0.01%
2023/03/17	2	11.19	0	0.00	11.20	2	21,046	0.01%
2023/03/16	0	0.00	1	11.32	11.24	-1	21,361	0.00%
2023/03/14	3	11.18	0	0.00	11.18	3	21,857	0.01%
2023/03/13	0	0.00	22	11.32	11.33	-22	22,930	-0.10%
2023/03/10	0	0.00	1	11.20	11.21	-1	23,537	0.00%
2023/03/09	2	11.26	4	11.26	11.25	-2	24,278	-0.01%
2023/03/08	9	11.22	1	11.21	11.21	8	24,859	0.03%
2023/03/07	4	11.24	0	0.00	11.25	4	25,227	0.02%
2023/03/03	6	11.20	0	0.00	11.21	6	25,838	0.02%
2023/03/01	4	11.17	2	11.27	11.26	2	26,677	0.01%
2023/02/24	3	11.36	0	0.00	11.38	3	26,925	0.01%
2023/02/23	9	11.41	0	0.00	11.40	9	27,100	0.03%
2023/02/22	7	11.55	1	11.56	11.54	6	28,121	0.02%
2023/02/21	3	11.68	9	11.69	11.67	-6	29,372	-0.02%
2023/02/20	0	0.00	6	11.56	11.64	-6	30,110	-0.02%
2023/02/15	5	11.46	1	11.50	11.49	4	32,287	0.01%
2023/02/14	1	11.41	0	0.00	11.45	1	32,926	0.00%
2023/02/09	2	11.51	1	11.53	11.50	1	34,532	0.00%
2023/02/08	8	11.51	0	0.00	11.50	8	34,853	0.02%
2023/02/06	0	0.00	3	11.60	11.60	-3	34,476	-0.01%
2023/02/03	4	11.55	1	11.55	11.55	3	34,351	0.01%
2023/02/02	10	11.57	0	0.00	11.62	10	34,391	0.03%
2023/02/01	2	11.85	1	11.92	11.81	1	33,838	0.00%
2023/01/31	7	11.78	15	11.79	11.75	-8	33,627	-0.02%
2023/01/30	3	11.94	15	11.98	11.94	-12	33,439	-0.04%
2023/01/17	3	11.55	2	11.55	11.58	1	33,050	0.00%
2023/01/16	6	11.51	0	0.00	11.52	6	33,367	0.02%
2023/01/13	10.3	11.56	0	0.00	11.56	10.3	33,546	0.03%
2023/01/12	1	11.56	0	0.00	11.55	1	33,535	0.00%
2023/01/11	1	11.56	0	0.00	11.59	1	33,496	0.00%
2023/01/10	1	11.50	10	11.49	11.43	-9	33,361	-0.03%
2023/01/09	18	11.59	62	11.64	11.59	-44	33,250	-0.13%
2023/01/06	1	11.62	6	11.64	11.61	-5	33,026	-0.02%
2023/01/05	1	11.59	20	11.60	11.58	-19	32,930	-0.06%
2023/01/04	3	11.42	1	11.45	11.49	2	32,893	0.01%
2022/12/30	3	11.05	1	11.10	11.13	2	33,184	0.01%
2022/12/29	2	11.04	2	11.05	11.03	0	33,391	0.00%
2022/12/28	4	10.98	21	10.98	10.99	-17	33,518	-0.05%
2022/12/27	8	10.80	2	10.84	10.88	6	33,567	0.02%
2022/12/26	1	11.00	0	0.00	10.99	1	33,175	0.00%
2022/12/23	36	11.07	1	11.14	11.05	35	32,988	0.11%
2022/12/22	27	11.22	4	11.23	11.18	23	32,826	0.07%
2022/12/21	10	11.20	0	0.00	11.19	10	32,532	0.03%
2022/12/20	18	11.16	12	11.21	11.09	6	32,326	0.02%
2022/12/19	1	11.61	1	11.69	11.71	0	31,460	0.00%
2022/12/16	3	11.64	1	11.78	11.70	2	31,300	0.01%
2022/12/15	0	0.00	1	11.73	11.75	-1	30,985	0.00%
2022/12/14	1	11.73	23	11.73	11.72	-22	30,814	-0.07%
2022/12/13	11	11.65	0	0.00	11.58	11	30,536	0.04%
2022/12/12	3	11.85	1	11.88	11.89	2	29,774	0.01%
2022/12/09	4	11.88	2	11.92	11.95	2	29,529	0.01%
2022/12/08	12	11.96	8	11.88	12.01	4	29,070	0.01%
2022/12/07	4	11.65	7	11.74	11.76	-3	28,524	-0.01%
2022/12/06	2	11.92	32	11.92	11.91	-30	27,951	-0.11%
2022/12/05	11	11.85	12	11.93	12.07	-1	27,276	0.00%
2022/12/02	14	11.31	0	0.00	11.35	14	25,992	0.05%
2022/12/01	1	11.57	28	11.59	11.63	-27	25,191	-0.11%
2022/11/30	12	11.29	2	11.28	11.27	10	24,382	0.04%
2022/11/29	21	11.07	1	11.08	11.00	20	23,677	0.08%
2022/11/28	10	10.90	3	10.96	11.06	7	23,084	0.03%
2022/11/25	6	10.62	5	10.66	10.64	1	22,452	0.00%
2022/11/24	11	10.62	1	10.58	10.51	10	22,034	0.05%
2022/11/23	1	10.80	0	0.00	10.79	1	21,179	0.00%
2022/11/22	2	10.78	25	10.84	10.85	-23	20,994	-0.11%
2022/11/21	3	10.96	3	11.04	10.93	0	20,541	0.00%
2022/11/18	21	11.10	25	11.11	10.91	-4	20,094	-0.02%
2022/11/17	22	10.68	24	10.73	10.88	-2	18,589	-0.01%
2022/11/16	23	10.02	4	10.19	10.33	19	17,184	0.11%
2022/11/15	20	10.11	9	10.15	10.17	11	16,295	0.07%
2022/11/14	36	9.99	22	10.14	10.00	14	15,495	0.09%
2022/11/11	65	10.30	1	10.41	10.22	64	14,409	0.44%
2022/11/10	26	10.35	3	10.33	10.21	23	13,686	0.17%
2022/11/09	13	10.76	6	10.81	10.77	7	12,868	0.05%
2022/11/08	15	10.76	0	0.00	10.71	15	12,355	0.12%
2022/11/07	27	11.04	6	11.04	11.01	21	11,667	0.18%
2022/11/04	25	11.13	1	11.15	11.19	24	11,046	0.22%
2022/11/03	4	11.37	0	0.00	11.40	4	10,539	0.04%
2022/11/02	2	11.49	0	0.00	11.51	2	10,483	0.02%
2022/11/01	1	11.66	1	11.45	11.57	0	10,425	0.00%
2022/10/31	15	11.41	0	0.00	11.35	15	10,402	0.14%
2022/10/28	9	11.52	5	11.53	11.49	4	10,315	0.04%
2022/10/27	2	11.28	2	11.33	11.31	0	10,261	0.00%
2022/10/26	8	11.27	0	0.00	11.20	8	10,296	0.08%
2022/10/25	8	11.04	8	11.10	11.37	0	10,191	0.00%
2022/10/24	11	11.58	4	11.64	11.34	7	9,939	0.07%
2022/10/21	19	12.01	3	11.87	11.82	16	9,573	0.17%
2022/10/20	1	12.19	1	12.26	12.27	0	9,179	0.00%
2022/10/18	5	12.41	1	12.42	12.47	4	8,990	0.04%
2022/10/17	11	12.30	0	0.00	12.33	11	8,991	0.12%
2022/10/14	1	12.58	1	12.59	12.61	0	8,869	0.00%
2022/10/13	0	0.00	1	12.30	12.25	-1	8,820	-0.01%
2022/10/12	7	12.26	2	12.41	12.44	5	8,658	0.06%
2022/10/11	27	12.22	3	12.39	12.14	24	8,544	0.28%
2022/10/07	39	12.53	8	12.37	12.33	31	8,213	0.38%
2022/10/06	7	12.97	2	12.93	12.93	5	7,495	0.07%
2022/10/05	3	13.06	1	13.14	13.06	2	7,060	0.03%
2022/10/04	18	13.05	0	0.00	13.05	18	6,743	0.27%
2022/10/03	4	13.29	0	0.00	13.11	4	6,429	0.06%
2022/09/30	8	13.34	0	0.00	13.38	8	6,330	0.13%
2022/09/29	8	13.81	0	0.00	13.76	8	6,274	0.13%
2022/09/28	2	13.82	0	0.00	13.79	2	6,402	0.03%
2022/09/27	5	14.06	0	0.00	14.09	5	6,341	0.08%
2022/09/26	3	14.33	10	14.28	14.07	-7	6,326	-0.11%
2022/09/23	0	0.00	6	14.48	14.43	-6	6,261	-0.10%
2022/09/16	0	0.00	8	14.62	14.66	-8	6,712	-0.12%
2022/09/15	11	14.65	1	14.67	14.67	10	6,797	0.15%
2022/09/12	2	14.81	0	0.00	14.83	2	7,341	0.03%
2022/09/02	2	14.74	0	0.00	14.74	2	8,485	0.02%
2022/09/01	0.5	14.72	0	0.00	14.72	0.5	8,501	0.01%
2022/08/31	2	14.75	0	0.00	14.79	2	8,534	0.02%
2022/08/29	8	14.68	1	14.67	14.62	7	8,799	0.08%
2022/08/26	5	14.98	1	15.04	14.88	4	8,823	0.05%
2022/08/24	1	14.71	0	0.00	14.74	1	8,862	0.01%
2022/08/23	3	14.56	0	0.00	14.55	3	8,999	0.03%
2022/08/22	1	14.73	1	14.72	14.64	0	9,237	0.00%
2022/08/17	2	14.76	0	0.00	14.81	2	9,595	0.02%
2022/08/16	0	0.00	8	14.73	14.75	-8	9,752	-0.08%
2022/08/15	4	14.71	5	14.73	14.76	-1	9,861	-0.01%
2022/08/11	1	14.60	2	14.60	14.65	-1	9,830	-0.01%
2022/08/08	1	14.47	0	0.00	14.51	1	11,151	0.01%
2022/08/05	2	14.51	20	14.49	14.49	-18	11,612	-0.16%
2022/08/04	2.5	14.52	5	14.46	14.45	-2.5	11,637	-0.02%
2022/08/02	7	14.23	0	0.00	14.25	7	11,712	0.06%
2022/07/29	6	14.06	1	14.06	14.05	5	11,831	0.04%
2022/07/28	1	13.86	15	13.82	13.96	-14	11,981	-0.12%
2022/07/27	1	13.73	0	0.00	13.77	1	11,990	0.01%
2022/07/22	2	13.90	0	0.00	13.85	2	12,144	0.02%
2022/07/21	3	13.85	0	0.00	13.89	3	12,277	0.02%
2022/07/20	1	13.75	0	0.00	13.84	1	12,668	0.01%
2022/07/14	0	0.00	3	13.54	13.61	-3	13,183	-0.02%
2022/07/08	4	13.51	0	0.00	13.52	4	13,375	0.03%
2022/07/07	10	13.31	0	0.00	13.40	10	13,348	0.07%
2022/07/06	2	13.57	0	0.00	13.51	2	13,284	0.02%
2022/06/29	7	13.85	0	0.00	13.90	7	13,079	0.05%
2022/06/28	1	13.86	2	13.83	13.87	-1	12,995	-0.01%
2022/06/27	14	13.83	0	0.00	13.85	14	13,002	0.11%
2022/06/23	1	13.63	0	0.00	13.63	1	12,767	0.01%
2022/06/22	2	13.70	0	0.00	13.72	2	12,676	0.02%
2022/06/21	9	13.70	0	0.00	13.79	9	12,527	0.07%
2022/06/20	3	13.80	1	13.94	13.78	2	12,279	0.02%
2022/06/17	20	13.82	1	13.98	13.80	19	12,160	0.16%
2022/06/16	11	14.02	0	0.00	14.01	11	11,853	0.09%
2022/06/15	12	14.12	0	0.00	14.07	12	11,650	0.10%
2022/06/14	19	14.21	1	14.26	14.27	18	11,297	0.16%
2022/06/13	6	14.54	0	0.00	14.46	6	11,135	0.05%
2022/06/10	0	0.00	11	14.88	14.88	-11	10,982	-0.10%
2022/06/09	5	14.90	4	14.89	14.90	1	11,142	0.01%
2022/06/08	10	14.91	0	0.00	14.90	10	11,119	0.09%
2022/06/07	8	14.68	0	0.00	14.66	8	11,050	0.07%
2022/06/06	3.5	14.74	0	0.00	14.83	3.5	10,896	0.03%
2022/06/02	0.5	14.89	0	0.00	14.87	0.5	10,868	0.00%
2022/06/01	0.5	14.78	0	0.00	14.78	0.5	10,933	0.00%
2022/05/31	3	14.69	14	14.82	14.73	-11	10,895	-0.10%
2022/05/30	8	14.86	0	0.00	14.82	8	10,705	0.07%
2022/05/27	12	14.80	7	14.80	14.77	5	10,475	0.05%
2022/05/26	18	14.76	0	0.00	14.76	18	10,225	0.18%
2022/05/25	2	14.48	2	14.50	14.51	0	10,024	0.00%
2022/05/24	3	14.31	0	0.00	14.37	3	9,971	0.03%
2022/05/20	12	14.64	1	14.68	14.72	11	9,709	0.11%
2022/05/19	7	14.33	1	14.48	14.53	6	9,682	0.06%
2022/05/18	9	14.47	8	14.51	14.61	1	9,554	0.01%
2022/05/17	22	14.01	26	14.01	14.00	-4	9,290	-0.04%
2022/05/16	14	14.31	38	14.32	14.31	-24	8,639	-0.28%
2022/05/13	14.3	14.71	0	0.00	14.75	14.3	8,213	0.17%
2022/05/12	17.2	15.07	6	14.98	15.00	11.2	7,777	0.14%
2022/05/11	1	15.28	0	0.00	15.19	1	7,681	0.01%
2022/05/10	13	15.03	5	15.18	15.21	8	7,616	0.11%
2022/05/09	10.2	15.49	0	0.00	15.31	10.2	7,373	0.14%
2022/05/06	4	15.82	0	0.00	15.81	4	7,177	0.06%
2022/05/05	5	15.78	2	15.82	15.77	3	7,170	0.04%
2022/05/04	8	15.90	0	0.00	15.94	8	7,068	0.11%
2022/05/03	6.9	15.94	0	0.00	15.95	6.9	7,205	0.10%
2022/04/29	1	15.84	0	0.00	15.98	1	7,423	0.01%
2022/04/28	4	15.76	0	0.00	15.80	4	7,380	0.05%
2022/04/27	1	15.48	0	0.00	15.45	1	7,442	0.01%
2022/04/26	15	15.57	0	0.00	15.45	15	7,856	0.19%
2022/04/25	7	15.98	0	0.00	15.92	7	7,824	0.09%
2022/04/22	4	16.15	0	0.00	16.18	4	7,836	0.05%
2022/04/21	26	16.14	0	0.00	16.20	26	7,835	0.33%
2022/04/20	10	16.41	0	0.00	16.43	10	7,614	0.13%
2022/04/19	5	16.69	0	0.00	16.72	5	7,662	0.07%
2022/04/18	20	16.73	0	0.00	16.75	20	7,666	0.26%
2022/04/15	5	16.96	5	17.01	16.98	0	7,570	0.00%
2022/04/14	2	17.06	0	0.00	17.05	2	7,581	0.03%
2022/04/13	5	16.98	7	17.06	17.07	-2	7,643	-0.03%
2022/04/12	2	17.09	0	0.00	17.06	2	7,759	0.03%
2022/04/11	1	17.07	0	0.00	17.07	1	7,736	0.01%
2022/04/08	1.2	17.19	2	17.20	17.20	-0.8	7,718	-0.01%
2022/04/07	0	0.00	11	17.21	17.18	-11	7,727	-0.14%
2022/04/06	2	17.27	6	17.29	17.33	-4	7,675	-0.05%
2022/04/01	4.4	17.04	0	0.00	17.12	4.4	7,669	0.06%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	2	17.03	0	0.00	17.01	2	7,818	0.03%
2022/03/28	4	17.06	0	0.00	17.04	4	7,848	0.05%
2022/03/24	1	17.22	0	0.00	17.23	1	7,891	0.01%
2022/03/23	5	17.29	6	17.32	17.34	-1	7,937	-0.01%
2022/03/22	12	17.18	10	17.05	17.21	2	7,894	0.03%
2022/03/18	6	16.82	0	0.00	16.78	6	7,915	0.08%
2022/03/17	7	16.94	0	0.00	16.93	7	7,860	0.09%
2022/03/15	8	16.70	0	0.00	16.72	8	7,839	0.10%
2022/03/14	28	16.91	0	0.00	16.80	28	7,815	0.36%
2022/03/11	4	17.04	0	0.00	17.05	4	7,814	0.05%
2022/03/10	0	0.00	10	17.15	17.17	-10	8,049	-0.12%
2022/03/09	2	17.06	0	0.00	17.09	2	8,016	0.02%
2022/03/08	11.2	17.06	1	17.07	17.07	10.2	8,032	0.13%
2022/03/07	3	17.07	8	17.16	17.19	-5	7,960	-0.06%
2022/03/04	0.2	17.20	1	17.18	17.21	-0.8	7,876	-0.01%
2022/03/03	2	17.15	0	0.00	17.14	2	8,087	0.02%
2022/03/02	10	17.10	0	0.00	17.12	10	8,277	0.12%
2022/03/01	7.4	17.11	0	0.00	17.15	7.4	8,310	0.09%
2022/02/23	0	0.00	2	17.19	17.21	-2	8,479	-0.02%
2022/02/22	7	17.15	1	17.07	17.07	6	8,560	0.07%
2022/02/21	1	17.23	5	17.29	17.27	-4	8,566	-0.05%
2022/02/18	3	17.23	2	17.23	17.22	1	8,556	0.01%
2022/02/17	0	0.00	3	17.21	17.18	-3	8,637	-0.03%
2022/02/16	10	17.22	0	0.00	17.21	10	8,694	0.12%
2022/02/15	3	17.01	1	17.05	17.02	2	8,690	0.02%
2022/02/14	5	17.10	1	17.10	17.08	4	8,721	0.05%
2022/02/10	0	0.00	5	17.30	17.33	-5	8,716	-0.06%
2022/02/09	0	0.00	2	17.27	17.34	-2	8,821	-0.02%
2022/02/08	3	17.25	0	0.00	17.25	3	8,893	0.03%
2022/02/07	4.4	17.29	0	0.00	17.39	4.4	8,926	0.05%
2022/01/26	1	16.94	7	16.96	17.08	-6	8,948	-0.07%
2022/01/25	15	16.55	0	0.00	16.58	15	8,926	0.17%
2022/01/24	15	16.84	0	0.00	16.80	15	8,800	0.17%
2022/01/21	4	17.05	1	17.06	17.04	3	8,754	0.03%
2022/01/20	18	16.95	0	0.00	17.05	18	8,846	0.20%
2022/01/19	16	16.80	2	16.85	16.88	14	8,791	0.16%
2022/01/18	14	17.14	0	0.00	17.15	14	8,248	0.17%
2022/01/17	8	17.43	1	17.55	17.45	7	7,884	0.09%
2022/01/14	5	17.49	1	17.55	17.55	4	7,747	0.05%
2022/01/13	2	17.71	1	17.70	17.65	1	7,704	0.01%
2022/01/12	4	17.58	2	17.76	17.55	2	7,625	0.03%
2022/01/10	0	0.00	1	18.07	18.07	-1	7,351	-0.01%
2022/01/07	3	18.01	19	18.01	18.01	-16	7,364	-0.22%
2022/01/05	1	17.99	2	17.99	18.08	-1	7,565	-0.01%
2022/01/04	1	17.88	1	17.88	17.87	0	7,794	0.00%
2022/01/03	0.3	17.70	7	17.70	17.71	-6.7	7,782	-0.09%
2021/12/29	3	17.67	6	17.64	17.65	-3	7,941	-0.04%
2021/12/28	0	0.00	6	17.70	17.73	-6	7,993	-0.08%
2021/12/27	0	0.00	1	17.56	17.53	-1	7,911	-0.01%
2021/12/24	1	17.49	0	0.00	17.48	1	7,927	0.01%
2021/12/23	5	17.56	0	0.00	17.49	5	7,906	0.06%
2021/12/22	3	17.76	5	17.74	17.72	-2	7,930	-0.03%
2021/12/21	6	17.65	1	17.63	17.72	5	8,059	0.06%
2021/12/20	0	0.00	1	17.61	17.60	-1	8,036	-0.01%
2021/12/17	1	17.53	0	0.00	17.61	1	8,017	0.01%
2021/12/16	5	17.64	0	0.00	17.63	5	8,017	0.06%
2021/12/15	3	17.64	7	17.61	17.63	-4	8,092	-0.05%
2021/12/14	3	17.60	1	17.60	17.64	2	8,117	0.02%
2021/12/13	1	17.50	15	17.49	17.54	-14	8,116	-0.17%
2021/12/10	1	17.53	0	0.00	17.51	1	8,110	0.01%
2021/12/09	0	0.00	6	17.43	17.45	-6	8,119	-0.07%
2021/12/08	2	17.37	1	17.43	17.44	1	8,184	0.01%
2021/12/07	2	17.13	2	17.08	17.23	0	8,164	0.00%
2021/12/06	12	17.40	11	17.37	17.31	1	8,013	0.01%
2021/12/03	1	17.78	0	0.00	17.76	1	7,850	0.01%
2021/12/01	0.3	17.81	0	0.00	17.79	0.3	7,992	0.00%
2021/11/30	0	0.00	13	17.91	17.90	-13	7,944	-0.16%
2021/11/29	0	0.00	5	17.72	17.72	-5	7,894	-0.06%
2021/11/26	0	0.00	1.1	17.99	17.86	-1.1	7,700	-0.01%
2021/11/25	1	17.81	5	17.80	17.82	-4	7,565	-0.05%
2021/11/24	3	17.61	4	17.55	17.63	-1	7,559	-0.01%
2021/11/22	2	17.33	0	0.00	17.35	2	7,583	0.03%
2021/11/18	0	0.00	2	17.50	17.55	-2	7,729	-0.03%
2021/11/16	1	17.43	0	0.00	17.49	1	8,312	0.01%
2021/11/15	0	0.00	7	17.49	17.52	-7	8,388	-0.08%
2021/11/12	3	17.40	5	17.38	17.37	-2	8,518	-0.02%
2021/11/11	1	17.36	0	0.00	17.40	1	8,682	0.01%
2021/11/10	1	17.35	0	0.00	17.32	1	8,886	0.01%
2021/11/09	0	0.00	7	17.44	17.46	-7	9,092	-0.08%
2021/11/08	1	17.46	5	17.39	17.50	-4	9,200	-0.04%
2021/11/05	0	0.00	1	17.23	17.25	-1	9,386	-0.01%
2021/11/04	1	17.12	0	0.00	17.11	1	9,790	0.01%
2021/11/03	6	17.28	1	17.29	17.18	5	9,873	0.05%
2021/11/02	0.3	17.19	2	17.15	17.23	-1.7	9,918	-0.02%
2021/11/01	6	17.26	0	0.00	17.22	6	9,940	0.06%
2021/10/29	1	17.13	2	17.14	17.14	-1	9,996	-0.01%
2021/10/28	1	17.03	19.1	17.03	17.03	-18.1	10,027	-0.18%
2021/10/27	2	16.84	1	16.81	16.84	1	9,967	0.01%
2021/10/26	2	16.56	1	16.54	16.54	1	10,011	0.01%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.58	1	16.61	16.62	0	10,108	0.00%
2021/10/21	1	16.69	8	16.66	16.65	-7	10,239	-0.07%
2021/10/20	1	16.74	0	0.00	16.73	1	10,442	0.01%
2021/10/19	1	16.77	17	16.78	16.78	-16	10,562	-0.15%
2021/10/15	1	16.84	0	0.00	16.85	1	10,956	0.01%
2021/10/14	2	16.79	0	0.00	16.80	2	11,598	0.02%
2021/10/13	5	16.97	4	16.91	16.92	1	12,159	0.01%
2021/10/12	2	16.69	7.1	16.81	16.91	-5.1	12,489	-0.04%
2021/10/08	0	0.00	3.1	16.45	16.44	-3.1	12,525	-0.02%
2021/10/07	7	16.44	3	16.40	16.42	4	13,139	0.03%
2021/10/06	3	16.33	20	16.33	16.34	-17	13,555	-0.13%
2021/10/04	0	0.00	3	16.10	16.11	-3	14,423	-0.02%
2021/10/01	5.3	16.11	119	16.05	16.07	-113.7	14,655	-0.78%	大賣/鉅額交易
2021/09/30	5	16.15	3	16.20	16.20	2	15,158	0.01%
2021/09/28	6	15.97	8	15.99	16.06	-2	15,703	-0.01%
2021/09/27	14	16.16	0	0.00	16.17	14	15,768	0.09%
2021/09/23	5	16.26	0	0.00	16.21	5	16,148	0.03%
2021/09/22	2	16.09	2	16.06	16.11	0	16,340	0.00%
2021/09/17	0	0.00	1	16.26	16.26	-1	16,455	-0.01%
2021/09/16	2	16.22	0	0.00	16.23	2	16,510	0.01%
2021/09/15	1	16.07	0	0.00	16.10	1	16,558	0.01%
2021/09/14	1	16.10	0	0.00	16.11	1	16,791	0.01%
2021/09/10	5	16.18	8.3	16.18	16.19	-3.3	17,091	-0.02%
2021/09/08	4	16.12	0	0.00	16.11	4	17,425	0.02%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	9	16.22	0	0.00	16.21	9	17,795	0.05%
2021/09/01	1.3	16.17	2.3	16.19	16.26	-1	18,001	-0.01%
2021/08/30	0	0.00	35	16.18	16.15	-35	18,239	-0.19%
2021/08/27	1	16.01	0	0.00	16.05	1	18,350	0.01%
2021/08/26	0	0.00	7	16.15	16.15	-7	18,293	-0.04%
2021/08/25	6	15.96	0	0.00	15.98	6	18,360	0.03%
2021/08/24	6	15.96	0	0.00	15.95	6	18,403	0.03%
2021/08/23	16	16.14	5	16.18	16.11	11	18,318	0.06%
2021/08/20	11	16.51	9	16.42	16.36	2	18,108	0.01%
2021/08/19	1	16.36	0	0.00	16.36	1	17,746	0.01%
2021/08/17	0	0.00	10	16.51	16.39	-10	17,512	-0.06%
2021/08/16	2	16.44	16	16.44	16.44	-14	17,417	-0.08%
2021/08/13	1	16.30	5	16.35	16.29	-4	17,262	-0.02%
2021/08/12	0	0.00	15	16.42	16.47	-15	17,091	-0.09%
2021/08/11	10	16.58	11	16.52	16.58	-1	17,003	-0.01%
2021/08/10	10	16.52	17	16.51	16.55	-7	16,813	-0.04%
2021/08/06	1	16.20	0	0.00	16.22	1	16,436	0.01%
2021/08/05	0	0.00	5	16.14	16.14	-5	16,429	-0.03%
2021/08/04	7	16.23	0	0.00	16.21	7	16,642	0.04%
2021/08/03	9	16.10	15	16.12	16.13	-6	16,703	-0.04%
2021/08/02	0.3	15.94	18	15.96	16.01	-17.7	16,597	-0.11%
2021/07/29	6	15.73	2.3	15.74	15.74	3.8	16,755	0.02%
2021/07/28	2	15.67	12	15.65	15.64	-10	16,821	-0.06%
2021/07/27	4	15.75	22	15.69	15.72	-18	17,025	-0.11%
2021/07/26	30	15.47	18	15.52	15.49	12	17,482	0.07%
2021/07/23	16	15.82	24	15.80	15.72	-8	17,839	-0.04%
2021/07/22	0	0.00	6	15.67	15.69	-6	18,370	-0.03%
2021/07/21	18	15.62	5	15.62	15.61	13	18,841	0.07%
2021/07/20	19.3	15.30	45	15.30	15.27	-25.8	19,392	-0.13%
2021/07/19	69.1	15.56	2	15.70	15.53	67.1	19,554	0.34%
2021/07/16	1	15.80	20	15.80	15.79	-19	19,740	-0.10%
2021/07/15	13.1	15.63	0	0.00	15.66	13.1	19,976	0.07%
2021/07/14	41	15.62	0	0.00	15.56	41	21,265	0.19%
2021/07/13	46	15.82	2	15.91	15.77	44	23,780	0.19%
2021/07/12	39	16.04	5	16.05	15.97	34	23,627	0.14%
2021/07/08	0	0.00	5	16.63	16.51	-5	23,256	-0.02%
2021/07/07	59	16.34	0	0.00	16.33	59	23,318	0.25%
2021/07/06	21	16.78	0	0.00	16.80	21	23,069	0.09%
2021/07/05	58	16.99	0	0.00	16.95	58	23,188	0.25%
2021/07/02	5	17.11	41	17.11	17.13	-36	23,000	-0.16%
2021/07/01	19	16.88	10	16.89	16.86	9	23,139	0.04%
2021/06/30	21	16.95	2	16.97	16.98	19	23,294	0.08%
2021/06/29	2	16.69	6	16.70	16.81	-4	23,402	-0.02%
2021/06/28	1	16.50	6.4	16.58	16.58	-5.4	23,536	-0.02%
2021/06/25	2	16.32	0	0.00	16.34	2	23,726	0.01%
2021/06/24	33	16.33	0	0.00	16.32	33	24,042	0.14%
2021/06/23	44	16.41	12	16.34	16.36	32	24,336	0.13%
2021/06/22	10	16.27	1	16.23	16.34	9	24,478	0.04%
2021/06/21	3	16.18	21	16.19	16.19	-18	24,686	-0.07%
2021/06/18	4	16.20	70.5	16.20	16.20	-66.5	24,922	-0.27%
2021/06/16	53	16.13	4	16.12	16.01	49	25,399	0.19%
2021/06/15	10	16.05	37	15.94	16.12	-27	25,698	-0.11%
2021/06/11	2	15.65	3	15.66	15.70	-1	25,737	0.00%
2021/06/10	2	15.63	0	0.00	15.59	2	26,195	0.01%
2021/06/09	6	15.57	24	15.58	15.59	-18	26,724	-0.07%
2021/06/08	2	15.91	0	0.00	15.82	2	27,005	0.01%
2021/06/07	2	15.78	6	15.90	15.78	-4	27,546	-0.01%
2021/06/04	2	15.76	8	15.77	15.78	-6	27,823	-0.02%
2021/06/03	3	15.61	0	0.00	15.64	3	28,237	0.01%
2021/06/02	5	15.61	2	15.62	15.57	3	28,868	0.01%
2021/06/01	1	15.45	3	15.53	15.58	-2	29,479	-0.01%
2021/05/31	4	15.45	0	0.00	15.45	4	30,091	0.01%
2021/05/28	3	15.45	2	15.42	15.45	1	30,633	0.00%
2021/05/27	16	15.50	0	0.00	15.48	16	31,490	0.05%
2021/05/26	2	15.52	0	0.00	15.51	2	32,429	0.01%
2021/05/24	1	15.38	1	15.38	15.43	0	34,450	0.00%
2021/05/21	4	15.32	5	15.36	15.37	-1	35,572	0.00%
2021/05/20	5	15.11	0	0.00	15.11	5	36,705	0.01%
2021/05/19	0	0.00	2	15.11	15.10	-2	38,054	-0.01%
2021/05/18	4	15.17	1	15.16	15.14	3	39,554	0.01%
2021/05/17	0.2	15.17	65	15.13	15.08	-64.8	41,069	-0.16%
2021/05/14	0	0.00	1	15.24	15.24	-1	42,480	0.00%
2021/05/13	0	0.00	5	15.14	15.26	-5	44,424	-0.01%
2021/05/12	3	15.15	5	15.22	15.15	-2	46,373	0.00%
2021/05/11	11	15.38	23	15.37	15.38	-12	47,834	-0.03%
2021/05/10	5.1	15.49	10	15.56	15.50	-4.9	50,017	-0.01%
2021/05/07	12	15.62	37	15.67	15.57	-25	52,920	-0.05%
2021/05/06	1	15.70	0	0.00	15.68	1	55,981	0.00%
2021/05/05	0	0.00	50	15.48	15.57	-50	59,247	-0.08%
2021/05/04	15	15.45	1	15.39	15.40	14	63,631	0.02%
2021/05/03	18	15.50	0	0.00	15.52	18	67,693	0.03%
2021/04/29	21	15.38	22	15.36	15.35	-1	70,822	0.00%
2021/04/28	17.1	15.55	38	15.53	15.50	-20.9	74,738	-0.03%
2021/04/27	52.1	15.65	0	0.00	15.60	52.1	79,267	0.07%
2021/04/26	54	15.83	1	15.86	15.85	53	85,029	0.06%
2021/04/23	30	15.77	2	15.74	15.73	28	91,362	0.03%
2021/04/22	45	16.23	16	16.25	16.02	29	100,844	0.03%
2021/04/21	38	16.28	25	16.34	16.26	13	115,846	0.01%
2021/04/20	70	17.04	67	16.94	16.85	3	150,211	0.00%
2021/04/19	116.3	16.62	371	16.48	17.91	-254.7	193,276	-0.13%	大買/大賣/鉅額交易