台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日盛-雙和券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
時碩工業 -4.41%-12.1-0.1-1245154.954.954.851.9
邑錡 -48.22%-151.60-151.6-40478.6078.6116.5
富邦台灣半導體 -27.84%-13.50-13.5-40412.1012.115.5
國泰智能電動車 -14.10%-13.60-13.5-25713.813.813.820.5
富邦基因免疫生技 -6.29%-10-1-2027.607.68.1
元大台灣50 30.44%36.9036.91101211210157.9
元大高股息 -18.47%-68.30-68.4-671328.528.528.539.9
富邦台50  00000070.170.1092.3
元大台灣50反1 -24.78%-1,0360-1,03680080005.25.203.9
富邦上証正2 11.24%1060.7105.2-1772439.339.239.333.1
元大滬深300正2 6.33%14.70.813.8-691515.515.415.513.2
元大S&P500正2  00000055.155.1084
國泰中國A50正2 18.06%505-10127.8027.822.8
國泰臺灣加權反1 -25.00%-1.50-1.51105.95.904.4
富邦恒生國企正2 34.61%303-1018.608.65.7
富邦NASDAQ正2  00000066.466.40112.8
富邦NASDAQ反1 -27.65%-3.10-3.12205.65.604
期元大S&P原油反1 -14.37%-19.50-19.5161608.58.507.3
富邦臺灣加權反1 23.09%15015-191203.33.33.32.5
元大美債20年 -7.86%-23.30.1-23.489132.932.93330
元大美債20正2 27.86%45.3045.3-1201312.512.612.59
富邦公司治理  00000030.230.2038
富邦美債20年 -8.10%-5.70-5.722034.934.9032.1
期元大S&P黃金正2 9.31%2.702.711028.928.9031.6
復華富時不動產 1.72%2.602.6161609.69.609.7
元大台灣高息低波 35.27%38403842727040.340.3054.6
期街口布蘭特正2 -14.21%-44.5-0.1-44.4-2012114.91514.917.1
元大投資級公司債 0.92%4.30.24813535.535.535.536
國泰投資級公司債 2.98%1001099037.137.1038.2
第一金工業30  00000023.623.6030.4
富邦臺灣優質高息 21.26%40411018.918.9022.9
元大AAA至A公司債 -1.92%-2.10-2.133035.635.6034.9
中信中國50 -13.63%-2.60-2.611019.119.1016.5
中信中國50正2 40.16%4.504.5-10111.3011.36.8
統一FANG+ -72.61%-32.40-32.4-10144.6044.677
中信高評級公司債 0.86%11.30.111.2-3233636.436.436.436.1
國泰費城半導體 -61.77%-84.40-84.4-50527.3027.344.2
國泰永續高股息 30.73%58.7058.71011017.417.417.422.7
國泰台灣5G+ 39.11%602.40602.497101415.215.215.221.5
中信中國高股息 -14.06%-50-533011.911.9010.2
富邦越南 12.31%2.802.822011.411.4012.8
永豐台灣ESG -12.31%-1.70-1.7-10113.9013.915.6
中信關鍵半導體 -37.07%-29.60-29.6-60613.3013.318.2
富邦特選高股息30 -36.75%-4.30-4.3-10111.7011.716
FT臺灣Smart 37.47%3.403.41109.19.1012.5
中信臺灣智慧50  0000001515017.3
群益台灣精選高息 33.16%31.5031.55501919025.3
國泰台灣領袖50  00000014.914.9019
群益台ESG低碳50  0000001515019.9
台泥 -11.80%-12.90-12.933036.536.5032.2
味王  00000038.13938.150.7
大成 12.48%6.406.411051.351.3057.7
卜蜂  00000085850112
統一 7.61%5.505.51107272077.5
愛之味 -3.33%-1.10-1.1-30311.5011.511.9
泰山 18.41%16.80.116.7-21330.430.430.522.1
天仁 -2.31%-0.80-0.811034.734.7033.9
亞聚 28.29%42.2-0.242.4-41529.83029.819.2
台苯 4.64%3.203.2-5051401413.4
聯成 -9.25%-5.40-5.444014.614.6013.3
東陽 -171.22%-315.70-315.7-40446.1046.1125
台化 20.25%14014-10169.2069.255.2
廣華-KY 21.59%9.809.8-10145.4045.435.6
遠東新 -3.12%-20-2-11231.331.331.333.3
東和  00000018.418.4019.5
中福 96.31%49.6049.622025.725.7050.5
三地開發 -46.79%-76.50-76.5-50532.7032.748
力麗  00000010.4010.49.1
佳和 -23.05%-7.10-7.1-20215.4015.419
宏遠 5.84%0.500.51107.97.908.3
士電 -256.21%-840.10-840.1-40482082292
東元 13.19%160.70.2160.511281743.543.543.558.1
中興電 14.07%575.50.8574.77423597.497.497.4179.5
亞力 -180.37%-707.70-707.7-901039.23939.2110
川飛  00000020.5020.516.5
華城 -299.89%-3,024.32.3-3,026.6-481377.677.477.7683
大億 2.69%1011103939040.1
耿鼎 36.96%9.809.811026.526.5036.3
恩德 -13.64%-15.30-15.3-1001011.2011.212.8
樂事綠能 -6.79%-680.3-68.2-13223528.628.628.633.9
中宇 54.84%27.2027.211049.649.6076.8
中砂 117.18%282.20282.2220120.4120.40261.5
精剛 8.92%16.6016.736231.131.131.135.3
永冠-KY 36.27%87.6087.6-30380.5080.551.3
亞德客-KY  0000001,1501,15001,120
華新 2.75%261.724.3-2171949.649.649.737.6
大亞 -18.98%-30.80.9-31.7-24627.126.927.143
中電 0.92%0.10.1001116.216.216.317
宏泰 54.36%10.9010.911020.120.1031
合機 -118.13%-40.40-40.4-20217.1017.137.3
中化 6.99%3.7-0.13.7-11226.526.526.522.7
南僑 -21.40%-20.20-20.2-20247.2047.257.3
東鹼 26.59%56056-50542.1042.130.9
和益 -23.08%-5.90-5.911025.425.4019.5
東聯 -8.89%-17.80.2-189101202020.218
長興 -1.34%-0.80-0.822031.831.8031.4
生達 19.86%1101111055.455.4066.4
三晃  00000014.314.3014.8
杏輝 -16.45%-5.20-5.2-10131.3031.336.5
喬山 6.13%8.208.222066.966.9071
南光 23.28%14.2014.2-10161.2061.247
寶齡富錦 1.03%5.55.50033177.6176.7178.5110
中化生 -39.65%-32.10-32.111080.980.9048.9
勝一  000000124.5124.50185.5
合世  00000015.915.9015.7
美時 -5.07%-840-84-236276276276304
金穎生技 39.25%83.6083.6-202106.50106.564.7
台玻 15.06%303-10120.3020.317.2
和成 -7.20%-1.40-1.411018.818.8017.4
富喬 56.49%6.806.81101212018.7
永豐餘 7.02%5.7-0.15.823127.127.12730
中鋼 -22.53%-70-711030.930.9023.9
第一銅 9.18%6.306.322034.334.3037.5
中鋼構 9.91%11.5011.522058.158.1063.8
中鴻 -16.45%-21.70-21.755026.526.5022.1
官田鋼 -22.32%-7.90-7.922017.717.7013.8
燁輝  00000015.615.6015.2
大成鋼 12.51%16.9016.8-21344.944.944.936.5
新光鋼 31.27%14.7014.711046.946.9061.5
上銀  0000002500250275.5
國際中橡 -6.20%-4.90.1-524219.819.819.817.3
建大 2.23%2.102.133031.431.4032.1
裕隆 6.00%57.7-0.858.5-103137474.27468.1
三陽工業 1.52%0.60.6001140.34040.675
台船 -18.15%-12.50-12.5330232323.318.9
長榮鋼 -120.35%-1360-136-20256.5056.5124.5
泰茂 -62.95%-3,54741.8-3,588.7-41256784.182.984.6170
為升 35.66%66.5066.5-101186.50186.5120
宇隆 0.00%000044117117117131
麗正 -24.55%-1760-1763131023.123.1017.5
聯電 -0.38%-0.60.1-0.723152.552.552.652.2
中環  00000088012.2
仁寶  00000025.5025.536.2
國巨 1.14%5.95.90011519516.1522591
廣宇 0.25%0.30.3003339.439.339.536.2
華泰 105.57%88.4-0.789.124220.921.120.765.6
台積電 -23.54%-500.3-3.6-496.7-224531.2532.5530.7779
精英 0.23%0.10.1001122.122.122.131.5
友訊 1.06%0.400.4-20218.8018.818.6
旺宏 24.49%43.3043.3-50535.4035.426.7
光罩 -27.31%-51.10-51.122093.693.6068
台亞 -0.13%00011039.339.3039.3
茂矽 -18.89%-43.90-43.925246.546.546.531.9
華邦電 1.15%188.99.211594726.526.426.627.2
智邦 48.58%1,059.601,059.6670311.6311.6311463
聯強 -29.34%-268.50-268.5-150156106178.9
錸德 -12.05%-5.30-5.35508.88.807.7
佳世達 -17.57%-34.60.8-35.4-33632.832.632.944.7
英業達 77.84%945.81.7944.1333843231.932.459.7
廷鑫 -50.79%-6.40-6.411012.612.606.2
所羅門 -128.06%-203.60-203.6-50531.8031.872.5
藍天 35.87%21.7021.722030.330.3041.1
矽統 101.33%38.1038.122018.818.8037.9
倫飛 -1.76%-2-20011113.5114.5112.591
昆盈  00000010.810.8020.8
燿華 39.53%15.1015.122019.119.1026.7
金像電 -156.66%-299.70-299.7-20295.7095.7245.5
大同 71.04%70.4070.43303333056.5
凱美 -0.82%-0.6-0.6001172.873.172.560.5
技嘉 -0.53%-5-50077135.4135.7135316
微星 -13.28%-76.50-76.5-314144144144169.5
瑞昱  0000003810381560
虹光 -36.80%-7.60-7.622010.310.306.5
廣達 -226.84%-1,222.20-1,222.2-60689.8089.8293.5
群光 -131.73%-126.20-126.2-10195.8095.8222
威盛 -10.17%-165.6-5.8-159.8-4151985.785.985.5125.5
正崴 -11.41%-14.20-14.2-20341.641.541.746.4
億光  00000040.640.6053.6
研華  000000354.4354.40404
凌陽  00000024.924.9028.1
毅嘉 3.12%9.20.68.61111026.626.626.735.2
漢唐  000000211.50211.5393
輔信 -56.56%-6.90-6.9-10112.2012.219.1
南亞科 0.84%9.80.89-1251768.468.368.467.7
友達 4.53%84.9084.9-100010018.718.518.717.9
中華電 -4.13%-150-15-203121121121126
圓剛 -81.59%-390-39-20223.9023.943.4
仲琦 -10.53%-30-3-10128.5028.531.5
建準 150.00%78.6078.611052.452.40131
聯昌  0000001111013.3
偉詮電 13.01%70.20.2708102545454.162.7
新美齊 63.22%10.4010.411016.516.5026.9
京元電子 86.27%1,255.61.11,254.42230848.548.548.6105.5
凌群 -7.51%-20.50.7-21.234168.268.168.861
聯發科 59.82%447.30447.3110747.9747.77501,195
飛宏 11.37%142.80.2142.7-1552062.862.862.853.3
光群雷 6.05%1.301.311022.322.3023.7
麗臺 -0.13%0000113939.139120.5
資通 2.89%8.6-0.79.316549.649.749.659
鉅祥 -25.26%-58.40-58.4-40457.8057.872.4
強茂 13.61%29.3-0.329.6-21371.87271.756.9
連宇 1.86%171.4140.331.2-114114264.864.365.334.2
兆赫 3.20%0.700.711020.320.3021
一詮 69.56%60.9-0.561.423129.229.328.960
瑞軒  00000010.210.2014.2
揚博  00000053.453.4089.1
普安 -3.83%-3.50-3.544022.522.5021.7
宏達電 -2.47%-70.1-0.5-69.64444064.664.664.647.2
國建 25.44%8.708.722017.117.1021.5
中工 53.29%73.8073.8151509.29.2014.2
冠德 -37.70%-91.50-91.5-80830.4030.441.8
皇普  00000024.524.5046.3
達欣工  0000003403457.1
宏普 25.26%24.6024.644024.424.4030.5
興富發 2.46%6.10.35.8-51641.341.141.340.2
日勝生 8.60%0.800.81109.19.109.9
益航 -13.47%-1.20-1.21109.19.107.8
長榮 -5.91%-248.52.5-251-25126161.9159.5162172
新興 -5.63%-7.30.1-7.445125.925.92624.1
裕民 -1.38%-31.610.8-42.410403057.457.257.653
陽明 23.16%621.77614.7-29124165.56565.644.4
華航 -0.78%-0.60-0.6-40419.4019.419.5
萬海 10.15%49.1-0.849.8-15769.169.26944.1
台航 -3.21%-25.81.8-27.5-12132532.13232.134.4
長榮航 -6.99%-145.51.5-147-28507826.726.726.732
台灣高鐵 0.02%000-10130.1030.130.1
漢翔 -12.13%-10.20.1-10.3-11242.342.242.352.6
慧洋-KY 8.93%29.30.229.1-41565.765.565.758.4
正德 -3.44%-1.40-1.422020.420.4019.7
長榮航太 -2.20%-13.62.1-15.8-236103.5103103.8109
華園 -18.34%-430-431010023.523.5019.2
晶華 19.10%2120212-404277.50277.5224.5
雄獅 8.45%12.5012.5-1011480148135.5
六角 18.16%1240.3123.8-314170.7170.5170.8129.5
富野 -5.72%-13.50-13.5-1001023.6023.625
寒舍 -10.62%-5.90-5.911055.155.1049.3
雲品 18.40%32.2032.2-10287.587.587.571.4
八方雲集 -8.63%-160-16110185.5185.50169.5
聯邦銀  00000015.7015.715.3
遠東銀 -25.44%-28.50-28.6-911011.211.211.214.4
三商壽 -2.58%-1.20-1.29905504.8
富邦金 22.48%12.8012.811056.956.9069.7
國泰金 -15.12%-12.80-12.8-20242.3042.348.7
開發金 8.51%10.80.110.8910112.812.812.814
玉山金 1.31%4.90.44.52151325252527.3
元大金  00000022.522.5030.4
兆豐金 23.41%53.8053.877032.932.9040.6
新光金 5.02%6.406.4-150158.508.58.1
國票金  00000012.312.3013.9
永豐金 -30.67%-71.10-71.1-1301416.616.616.621.7
第一金 4.23%2.302.322026.626.6027.7
王道銀行 -2.03%-3.20-3.2-160169.909.910.1
淘帝-KY 1.09%0.20.2001113.713.713.89.9
歐格 -27.76%-3.40-3.4-10112.3012.315.7
豐達科 -19.96%-18.80-18.8-10194.2094.2113
神基 92.35%1,797.3-0.11,797.425351055.655.655.6127.5
晶豪科 1.18%11001184.5848586.9
大立光  0000002,15002,1502,445
晟銘電 89.00%39.2039.212122.122.122.161.3
嘉晶 16.17%11.5011.5-10171.1071.159.6
奇鋐 -208.80%-1,2031.9-1,204.9-314144142.5144.4546
亞光  00000066.166.1064.4
威強電 -3.45%-2.90-2.911085.285.2082.3
星通 110.07%203.6-0.1203.856130.830.830.771.6
盛達 3.11%303-11247.547.547.544.6
零壹 -0.18%-0.1-0.1001155.455.455.371.8
偉訓 83.26%184018455044.244.2081
威健 -5.32%-1.60-1.600130.130.130.131.7
聯詠 0.34%11.911.90088438.7438439.5604
智原 15.67%411.1-13.6424.721310201.8202.4201.1344
欣興 -18.31%-318.52.9-321.4-7512144.9144.5145.1191
科風  0000004104132
建碁 -5.83%-104.2-43-61.26251971.572.570.262.3
訊舟  00000016.916.9015.3
益登 17.91%72072-1401428.7028.723.6
夆典 21.36%11.8011.85501111013.4
富華新 20.74%39.70.339.4-22447.847.747.928.2
華晶科 1.70%0.600.611035.435.4036
建漢 5.38%1.301.311023.323.3024.5
李洲 -9.68%-9.60-9.644024.824.8022.4
僑威 84.19%72.4072.42204343079.2
聯亞 1.77%172.914.1-617137.5135137.9135.5
艾訊 -1.95%-1.5-1.5001177.878.476.991.8
日電貿 1.88%2.202.222058.658.6059.7
鴻碩 -0.29%-0.1-0.1001135.135.13531.7
穩懋 -18.93%-519.7-0.8-518.913151183183.1182.3146
晶宏 0.00%00001110510510577.9
精確 37.01%158.10158.1-7076106138.5
公準 28.97%117.11.8115.335280.880.681.5119
景碩 -0.83%-1-10011114.511511498.7
全科 3.22%10.60.610-26841.141.141.236.2
順達  00000076.9076.994.4
茂訊  00000053.453.4090.1
大學光 -0.85%-10-100033391.3393389.7271.5
緯創 205.25%252.20252.233041410125
千如 -23.98%-29.40.5-29.934130.630.53120.6
威剛 -0.29%-0.7-0.7003380.580.680.498.7
欣銓 44.26%51.3051.32205858083.6
東碩 39.62%405.50405.5-2002051.2051.230.9
宇環 40.99%5.805.811014.214.2020
宜特  00000086.686.60123.5
勝德 -38.99%-6.60-6.6-10116.8016.823.4
弘憶股 103.02%22.2022.211021.621.6043.8
建舜電 3.99%33033363602323024
加百裕 -24.12%-16.40-16.42203434025.8
雙鴻 202.19%92209222202282280689
尚立 -12.59%-35.70-35.7-2102113.5013.515.2
玉晶光  000000385.50385.5496
台端 -27.51%-8.50-8.5-20215.5015.519.7
榮創 -47.42%-9.70-9.7-10120.4020.430
聯一光 24.78%91.7091.7-80846.3046.334.8
創意 -0.12%-3.9-3.900331,077.31,0781,076.71,245
展達 5.01%3.23.2001163.962.365.532.8
晶睿 -12.98%-3341.4-335.43107257.4257.3257.5145.5
德晉 12.01%75.5075.5-2002031.4031.427.7
安勤 -17.75%-263.60.4-264-114159998.999123
群創 -1.61%-1.40.1-1.5-32614.614.614.715.1
力致 117.02%82.5082.511070.570.50153
昇達科 -0.14%-0.5-0.50022179.9180179.8158
環天科 7.62%1.601.61102121022.6
柏騰 12.82%3.503.511027.327.3030.8
華盈 -13.95%-6.5-0.2-6.312123.523.623.417.2
鴻翊 10.40%7.507.5-30324.1024.121.6
台勝科  000000161.5160161.5166.5
嘉澤  00000091609161,400
曜越 27.63%31.5031.53303838048.5
敦泰 1.72%48.2-0.348.53343082.782.782.794.8
宇峻 2.86%13.8013.866080.380.3082.6
同致 -20.59%-1250-125340151.8151.8152.5120.5
神準 -36.40%-1,227.50-1,227.59100337.2337.3334.5214.5
逸昌  00000029.929.9042.9
聯合再生 45.13%9.509.5-10121.1021.111.6
辛耘 -255.29%-4340-434-20285085302
閎康 21.50%161-0.5161.5242187.2187.3187268
通嘉  00000063.563.50103
艾笛森 -10.04%-2.30-2.3-10122.9022.925.2
瑞鼎 -12.06%-51.50-51.5-1014270427478.5
磐儀 -1.43%-0.7-0.7001149.149.548.843.4
精聯 -7.66%-7.30-7.333031.631.6029.2
健策 91.38%879.50879.5120481.3481.3481.5921
世芯-KY -0.20%-4.9-4.900221,256.21,257.51,2553,340
鑫科 37.85%139.80139.81111033.633.6046.3
貿聯-KY  000000272.50272.5259
德微 -17.51%-213.50-213.5440304.9304.90251.5
家登 -18.90%-690-69-1013650365434
亞太電 -14.92%-10-1-1016.506.57.5
達能 -3.35%-5.10-5.11010015.415.4014.9
碩禾 2.62%909330114.5114.50117.5
營邦 -56.94%-232.55.3-237.8-123136.1134.5137.2375
欣陸 2.00%505-80831.2031.230.6
神達 -87.61%-24.10-24.1-10127.5027.551.5
漢磊 29.61%2,181.44.22,177.2-7288092.191.692.161.9
上緯投控 25.37%52052220102.5102.50128.5
連展投控 12.65%1.601.6-10112.3012.310.7
日月光投控 45.77%50.5050.5010110.3110.5110161
永崴投控  00000037.537.5042.6
富采 25.32%186.40.4186-1311452.652.252.638.3
定穎投控 -205.29%-4660-466-1001022.7022.769.3
邦特 -11.01%-250-25-202113.50113.5126
濟生  00000029.929.9026.3
健喬 -3.85%-7.30.5-7.814347.14747.239.3
旭富 -27.84%-34.10-34.1110122.5122.5088.4
晟德 8.10%34.3034.3-90947.1047.143.3
中天 -6.54%-22.10.7-22.815467.667.567.744.7
聯合  00000055.355.3098.7
國光生  00000040.1040.126.8
中裕 0.11%0.20.2002292.592.492.587.5
訊映 34.22%89.6089.6-70737.4037.424.6
松瑞藥 -1.03%-0.20-0.2-10119.4019.419.6
久裕 16.58%3.203.211019.619.6022.9
杏一  00000094.3094.379.3
佐登-KY -40.47%-37.60-37.611092.992.9055.3
宏易 14.09%1.901.92206.76.707.7
瑞智 29.29%5.605.61101919024.5
拓凱 0.48%110011210.5210211192.5
晟田 -10.81%-3.80-3.811035.235.2031.4
智伸科 7.98%34-1.735.7-123142142.5141.7106
氣立 1.34%1.31.3002248.448.148.863.3
元翎 3.36%0.800.8-10123.8023.823
德淵 9.86%1.401.411014.214.2015.6
合一 -33.37%-2,996.9-0.3-2,996.631332272.2272.2272175.5
台耀 -30.15%-24.90-24.9-10182.6082.6107.5
國碳科  0000003939040.9
三福化 20.38%80080330130.8130.80157.5
材料-KY -83.78%-987.515.2-1,002.7-213392.9381.5396.7898
晶呈科技 28.53%52.5052.51101841840236.5
正文 -8.77%-8.20-8.2-30331.4031.434.1
德英 -10.53%-140-1422066.566.5059.5
致伸 37.86%2302301060.860.760.983.7
新唐 -0.96%-1.4-1.40011148.2149147.6122.5
力士 -25.74%-16.50-16.511064.164.1047.6
新盛力 -30.79%-131.20-131.299047.347.3032.8
辣椒  0000004545049.5
精拓科 -17.75%-100.40-100.4-90962.8062.874
緯軟  0000001160116143.5
臻鼎-KY  000000114.50114.5125
天鈺 9.06%951.693.4165174.7174.6174.9268
譜瑞-KY 10.62%1110111-1011,04501,045934
十銓 -3.20%-4.6-4.6002272.573.671.379
立積 -35.97%-1,50318.6-1,521.6-25429144.1140144.6205.5
IET-KY  00000066.5066.559.7
廣穎 37.72%21.8021.822028.928.9039.8
佳凌  0000005050041.9
眾達-KY -7.87%-225.7-16.2-209.542319124.7125.1124.272.7
華星光 8.26%277.5-14.4291.94666250.95150.8124
榮剛 -5.19%-5.40-5.42205252049.3
訊連 -14.15%-14.50-14.5110102.5102.5088
全訊 -3.72%-42.7-0.9-41.9363191.4191.5191.2177.5
東科-KY 211.89%163.10163.122038.538.50120
立凱-KY 42.93%60.7060.7-20270.7070.740.4
虹堡 63.17%54.2054.211085.885.80140
智崴 -10.41%-105.50-105.5880126.7126.70113.5
祥碩 52.92%1,24012.51,227.51211,171.71,167.51,1802,395
信驊 -13.18%-710-55-6550122,693.42,7302,6753,330
jpp-KY 1.19%1.41.40011117.3116.6118212.5
界霖 29.30%25.7025.7-10187.7087.762
宜鼎 -0.92%-202.3-22.3473311.3311.1311.8305.5
杰力 -0.37%-0.5-0.50011134.3134.5134112.5
系統電 10.26%9.3-0.29.5-11245.345.545.335.8
華容  00000012.512.5015
世界  00000095.6095.685.5
鈺創 -6.61%-3.10-3.1-10147.7047.750.8
台林 20.38%27.8027.8-30345.5045.536.2
佳總  0000007.37.3011.1
協益 59.36%6506555021.921.9034.9
中磊 -44.31%-41.60-41.6-10193.9093.9135.5
能率  00000021.621.6023.5
國眾 -0.51%-0.30-0.322034.434.4034.3
台半 23.16%868.5-1.7870.2-29736104.1104.4104.174.1
振發 179.92%23.3023.31101313036.3
高技 -83.21%-619.50-619.5-1101167.7067.7124
佶優 12.61%1401455022.222.2025
宣德 6.30%3.603.611057.157.1060.7
瀚宇博 -66.24%-242.30-242.3-1001036.6036.660.8
松翰 2.58%2.802.8-20254.2054.252.8
德宏 -27.04%-41.50-41.51010015.415.4011.2
中美晶 -39.29%-60.50-60.5-1011540154214.5
同亨  00000025.825.8025.2
聖暉* 41.37%57.5057.51101391390196.5
四維航 -5.13%-9.7-1-8.71762727.126.918.5
中菲行 -5.01%-4.30-4.3-10185.8085.890.1
亞都 4.50%101-10122.2022.221.2
鳳凰  00000062.8062.868.4
中租-KY 23.04%257.50257.5-505223.50223.5172
康和證 -46.05%-10.50-10.5-20211.4011.416.7
寬魚國際 7.20%7.107.1-20249.3049.345.8
創惟 13.63%360.50360.5-19221126126126107
競國  00000017.617.6021.6
亞元 -19.19%-3.60-3.611018.518.5015
彩晶 -17.51%-2.20-2.211012.912.9010.6
建達 0.00%00002237.437.437.423.8
新普  0000003083080448
擎邦 48.87%41.70.940.813228.428.228.769
廣運 175.96%316.80316.86603030082.8
上福 0.85%0.30.3001135.23535.340.1
普誠 22.91%8.108.1-10135.4035.427.3
金橋 0.27%0.20.2003324242414.1
萬旭 21.20%107.30107.3-2002025.3025.320
茂達 0.43%660099155.3154.9155.6202
訊達 3.60%0.80.8001120.820.521.229.2
振曜 -4.65%-9.71.8-11.4121104.3103.8105.592.3
耕興  000000273.50273.5249
頎邦 14.00%9.709.711069.369.3079
驊宏資 58.06%35.6035.633020.520.5032.4
嘉聯益 15.45%11.1011.1-3032402420.3
欣技 -22.14%-45.5-1.4-44.167129.329.528.222.2
捷波 42.49%14.2014.211033.333.3047.5
華電網 2.30%1.40.11.403221212122.4
瑞儀 -50.00%-1690-169-303112.70112.7169
達麗 -27.02%-8.80-8.8-10132.8032.841.6
合晶 5.05%9.70.69.1-1344847.948.139
幃翔 -6.37%-2.1-2.1002216.5171616.8
新潤  00000042.142.1064.8
廣明 -68.87%-39.60-39.6-10157.5057.597.1
豐藝  0000004242087.7
萬泰科 -11.87%-3.70-3.7-10131.6031.635.4
精成科 -114.45%-232.80-232.8-60633.9033.972.7
帆宣 -20.66%-280-28-101135.50135.5163.5
佳必琪 133.07%775.71774.791125352.953.4139
海韻電 -2.96%-1.9-1.9001164.365.263.388
詮欣 -0.69%-1.1-1.1002279.379.67977.7
雷科  00000027.927.927.940.7
今國光 8.96%5.105.1-20228.5028.525.9
聯茂 27.83%21.4021.411076.976.9098.3
精誠 48.87%38.9038.911079.679.60118.5
和椿 26.53%35.7035.75502727034.1
岳豐 -16.22%-140-1433028.828.8024.1
旺矽 72.00%1,063.5-21,065.56115134.3134.4134312
系微 1.15%330022130129.3130.8250
華孚 1.31%75.4-29.3104.74716681.381.681.1102.5
驊訊 -17.67%-81.10-81.1-9095105160
力成 -118.41%-108.70-108.7-10191.8091.8200.5
茂迪 -2.64%-7.70.9-8.618736.536.436.527.8
矽格 -27.62%-46.10-46.1-30355.6055.671
泰詠 5.53%271.325.7-661337.637.437.634
台郡 -7.88%-7.80-7.81109999091.2
倍微 -0.44%-0.1-0.10011232322.923.7
同欣電 -25.57%-1500-150230195.5195.5197145.5
台燿 -0.39%-1.1-1.1004470.87170.7179
台表科 9.93%19.6019.622098.798.70108.5
胡連 -0.35%-0.5-0.50011144.3144.5144167.5
康舒 0.08%0.20.10.1-51638.838.738.838.8
啟碁 -36.41%-109.6-0.2-109.4-213100.4100.5100.3155
聯嘉 -7.64%-73.3-0.1-73.2-301313131.13133.4
良維 32.79%89.3089.334068.168.168.790.4
智基 -2.43%-2.90-2.9-101119.10119.1122
旭隼  0000001,71001,7101,640
晶焱  0000001231230104
群電 -110.23%-178.80-178.8-20281.1081.1170.5
矽力*-KY  0000004780478328
瑞祺電通 -14.85%-170-17-101114.50114.5131.5
韋僑 24.28%143.91.4142.5-214148.2147.1148.5101
今展科  00000038.338.3033.3
迅得 13.74%14.5014.5110105.5105.50120
元晶 -17.16%-1070.2-107.2111653938.93929.2
藥華藥 -25.57%-110.60-110.6110432.7432.6433322
GIS-KY 26.12%21.5021.5-10182.3082.360.8
益得 22.16%7.907.9-10135.7035.727.8
大樹  000000366.5366.50299.5
宇智 17.13%105.30105.3-90968.3068.356.6
保瑞  000000796.50796.5653
安集 8.96%81.414.766.7-5121753.452.753.940.6
點序 -20.10%-210-21110104.5104.5083.5
益安 -27.23%-810-8155059.559.5043.3
聚和 -15.67%-7.10-7.111045.345.3038.2
穎崴 -3.25%-45-13-32-112691.3700687719
愛普* -18.01%-1,116.95.3-1,122.1-15419326.5325.4326.7401.5
晶心科  0000005170517429
高端疫苗 1.99%10.7-4.214.9-27959.760.159.552
長科* -25.49%-69.80-69.866045.645.6034
北極星藥業-KY 26.96%3010.5300.5-10111101.5101101.571.5
宏觀 -17.87%-310-31110173.5173.50142.5
逸達 10.09%33033-303109010998
達邦蛋白 -26.09%-19.50.1-19.6-31418.718.718.825.3
台康生技 -22.62%-137.50.5-138451121.6121.512287
和潤企業 -0.42%-10-12201201200119.5
帝寶  00000096960219.5
瀧澤科 -12.86%-5.10-5.111040.140.1034.9
奈米醫材 -15.27%-200-201101311310111
M31 0.04%110044625.9625.86261,410
全宇昕 -10.32%-8.80-8.811085.385.3076.5
緯穎  0000001,130.501,130.52,270
長聖 0.60%21129-61016218.5217.8219217.5
嘉基 -5.01%-16.53.5-20-112164.8162.5166186
力智 -4.69%-3650-36525250311.6311.60297
上洋 -13.52%-21.50-21.51101591590137.5
昇佳電子  0000003743740408
博晟生醫 -14.85%-4.90-4.9-1013303337.9
亨泰光  0000002692690187.5
叡揚 -1.52%-20-2-101131.50131.5133.5
龍德造船 -11.77%-128-1.5-126.4781135.9136.1134.5118
匯僑設計 10.95%5.905.911053.953.9059.8
威鋒電子 7.33%17017-1012320232215
力積電 -16.36%-96.2-0.2-95.91418432.632.732.625.8
華景電 6.23%909-101144.50144.5135.5
采鈺  000000226.50226.5302
來頡 4.84%52.522.829.7275155153.1157.7168
森崴能源 -0.53%-0.5-0.5001189.289.589144
宏碁資訊 2.66%660011224.5221227284
進典 -31.52%-26.60-26.611084.484.4057.8
睿生光電 -16.12%-73.4-1-72.4132151.8152151.579.6
永道-KY -21.47%-39.50-39.51101841840144.5
偉康科技 40.00%39.8039.8-10199.5099.559.7
雷虎 8.50%45.9045.99906060065.1
南電 -13.97%-77-1.5-75.5021275.5276274.5200.5
晶采 5.53%4.404.422039.839.8042
廣積 1.98%1.701.7-10185.7085.784
元太 18.62%47810.8467.17157171.1170.6172.2229
長華* 9.41%20.7020.766036.736.7040.1
宏捷科 -1.43%-2.6-2.6002290.891.490.1144
品安 -24.51%-52.60.5-53.1-43730.630.530.744
康全電訊  00000023.423.4067.2
常珵 44.62%40.6040.622045.545.5065.8
瀚荃 34.78%123.10123.11010035.435.4047.7
華東 31.62%4.304.311013.613.6017.9
至上 62.18%362.90362.91313044.944.9072.8
南茂 28.31%33.1033.13303939050
博智 -0.59%-1.5-1.50022127.4127.8127140
天宇 -35.14%-22.40-22.411063.663.6041.3
無敵 19.31%5.2-16.212113.513.812.820
志超  0000004242043.8
巨有科技 -37.13%-7500-750-100102020202277
菱光 5.77%18018-901031.230.931.229.4
朋程 -5.88%-11.50-11.5110195.5195.50184
富鼎 -5.25%-16.51-17.5132104.7104.510587
宇瞻 -32.83%-1730-173-1001052.7052.770
商丞 12.96%1.401.411010.810.8012.2
群聯 18.45%300.5-0.4300.9143407.1407.1407708
金居 0.50%0.30.3001160.560.360.659.5
千附 10.00%13.6013.6-30345.5045.541
金益鼎  00000040.240.2056.9
盛弘 -1.85%-0.6-0.6001135.135.434.831.5
弘帆 -58.44%-79.30-79.3-20267.9067.9107.5
大江 12.93%52.5349.5-112203201204154.5
華研 -14.73%-13.80-13.8-10193.7093.7107.5
東哥遊艇 -26.53%-138.50-138.51105225220383.5
台汽電 6.71%5.905.92204444046.9
大汽電 -0.92%-0.7-0.7001175.976.275.555.2
智通 153.52%141.70141.722046.246.20117
愛地雅 -14.29%-1.80-1.811012.612.6010.8
統一實 26.48%5.105.1-10119.5019.514.3
中保科 15.64%16.5016.5110105.5105.50122
康那香  00000017.917.9022.1
巨大  000000175.2175.20217.5
宏全 -47.22%-230.90-230.9-50597.8097.8144
裕融  000000178.5178.50146.5
茂順  000000135.50135.5135
潤泰新 0.42%1.101-61735.335.335.335.2
佳龍 -6.07%-12.80-12.888026.426.4024.8
世紀鋼 -119.60%-2380-238-20299.5099.5218.5
AES-KY  0000007077070695
視陽 0.71%440022280.5279.5281.5229
彰銀 -4.57%-6.40-6.4-80817.5017.518.3
台中銀 22.58%3.203.21101414017.1
佑華 16.43%404-10124.7024.720.6
昇陽半導體 -18.41%-187.30.1-187.41516163.663.663.751.1
環球晶  0000005140514580
金雨 31.80%15.2015.211047.847.8063
台達電 -10.43%-92.3-0.3-92-113295.1295.3295341
華通  00000046.546.5080.4
鴻海 27.00%139.6-0.2139.8352103.4103.4103.3150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章