力麗 (1444)-日盛-雙和券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.87
漲跌
▲0.11
漲幅
+1.13%
成交量
1,584張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0	10.35	10.35	0	2,803	0.00%
2023/03/22	0	0.00	2	10.40	10.40	-2	2,942	-0.07%
2023/03/20	10	10.25	0	0.00	10.30	10	2,936	0.34%
2023/03/15	0	0.00	5	10.50	10.45	-5	2,916	-0.17%
2023/03/14	10	10.50	0	0.00	10.50	10	2,919	0.34%
2023/03/13	5	10.45	0	0.00	10.60	5	2,951	0.17%
2023/03/10	0	0.00	4	10.65	10.65	-4	2,945	-0.14%
2023/03/08	2	10.85	5	10.75	10.90	-3	2,997	-0.10%
2023/03/06	0	0.00	10	10.75	10.75	-10	2,963	-0.34%
2023/03/02	4	10.65	0	0.00	10.60	4	2,933	0.14%
2023/03/01	10	10.65	0	0.00	10.60	10	2,917	0.34%
2023/02/24	0	0.00	5	10.85	10.65	-5	2,907	-0.17%
2023/02/23	15	10.92	24	10.91	10.95	-9	2,794	-0.32%
2023/02/17	0	0.00	3	10.50	10.50	-3	2,381	-0.13%
2023/02/13	0	0.00	1	10.30	10.45	-1	2,553	-0.04%
2023/02/10	10	10.30	0	0.00	10.30	10	2,581	0.39%
2023/02/09	1	10.40	0	0.00	10.40	1	2,911	0.03%
2023/02/08	1	10.45	0	0.00	10.40	1	2,912	0.03%
2023/02/01	1	10.45	0	0.00	10.45	1	2,897	0.03%
2023/01/11	10	10.35	0	0.00	10.35	10	3,006	0.33%
2023/01/10	10	10.50	0	0.00	10.40	10	2,994	0.33%
2023/01/04	0	0.00	10	10.70	10.65	-10	2,676	-0.37%
2023/01/03	0	0.00	10	10.15	10.15	-10	2,462	-0.41%
2022/12/30	10	10.20	0	0.00	10.20	10	2,481	0.40%
2022/12/21	11	10.15	0	0.00	10.15	11	2,771	0.40%
2022/12/16	10	10.40	0	0.00	10.40	10	2,852	0.35%
2022/12/08	0	0.00	1	10.50	10.50	-1	3,321	-0.03%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/11/30	10	10.60	0	0.00	10.60	10	3,898	0.26%
2022/11/23	1	10.55	0	0.00	10.50	1	4,014	0.02%
2022/11/21	10	10.50	0	0.00	10.55	10	4,272	0.23%
2022/11/16	0	0.00	4	10.55	10.50	-4	4,712	-0.08%
2022/11/14	4	10.45	1	10.55	10.65	3	4,768	0.06%
2022/11/11	1	10.45	0	0.00	10.40	1	4,770	0.02%
2022/11/09	7	10.79	7	10.60	10.75	0	4,834	0.00%
2022/11/08	1	10.60	1	10.60	10.60	0	4,947	0.00%
2022/11/01	1	10.40	5	10.37	10.50	-4	4,659	-0.09%
2022/10/27	4	10.40	0	0.00	10.40	4	4,650	0.09%
2022/10/25	0	0.00	4	10.35	10.35	-4	4,638	-0.09%
2022/10/24	4	10.45	0	0.00	10.40	4	4,628	0.09%
2022/10/20	1	10.05	1	10.15	10.70	0	4,585	0.00%
2022/10/14	0	0.00	0	10.40	10.30	0	4,477	0.00%
2022/10/13	4	10.35	4	10.25	10.00	0	4,460	0.00%
2022/10/06	0	0.00	4	10.45	10.55	-4	4,314	-0.09%
2022/10/03	0	0.00	1	10.55	10.45	-1	4,098	-0.02%
2022/09/30	5	10.54	0	0.00	10.75	5	4,054	0.12%
2022/09/28	4	10.60	4	10.40	10.40	0	3,992	0.00%
2022/09/26	0	0.00	4	11.20	10.85	-4	3,886	-0.10%
2022/09/21	0	0.00	10	11.85	11.55	-10	3,774	-0.26%
2022/09/19	9	11.32	4	11.25	11.30	5	3,525	0.14%
2022/09/15	0	0.00	9	11.78	11.75	-9	3,447	-0.26%
2022/09/13	15	11.82	5	11.73	11.75	10	3,279	0.30%
2022/09/12	9	12.10	15	11.95	12.05	-6	3,139	-0.19%
2022/09/08	4	11.60	5	11.65	11.75	-1	2,866	-0.03%
2022/09/07	0	0.00	4	11.20	11.20	-4	2,683	-0.15%
2022/09/06	4	11.30	0	0.00	11.25	4	2,705	0.15%
2022/09/05	2	11.55	0	0.00	11.55	2	2,680	0.07%
2022/08/30	1	11.55	1	11.50	11.45	0	2,608	0.00%
2022/08/26	0	0.00	35	11.71	11.85	-35	2,389	-1.46%
2022/08/24	3	11.70	108	11.58	11.40	-105	2,166	-4.85%	大賣/鉅額交易
2022/08/23	1	11.45	4	11.46	11.50	-3	1,798	-0.17%
2022/08/22	3	11.40	23	11.44	11.45	-20	1,777	-1.13%
2022/08/19	0	0.00	20	11.45	11.40	-20	1,723	-1.16%
2022/08/18	0	0.00	17	11.40	11.30	-17	1,699	-1.00%
2022/08/16	1	11.15	72	11.23	11.20	-71	1,707	-4.16%
2022/08/15	5	10.76	10	11.00	11.10	-5	1,703	-0.29%
2022/07/04	0	0.00	1	10.15	10.15	-1	2,366	-0.04%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/05/31	0	0.00	25	10.85	10.80	-25	2,673	-0.94%
2022/05/25	0	0.00	10	10.90	10.90	-10	2,664	-0.38%
2022/05/13	20	10.38	0	0.00	10.40	20	2,710	0.74%
2022/05/11	20	10.38	20	10.40	10.45	0	2,701	0.00%
2022/05/10	22	10.05	0	0.00	10.15	22	2,683	0.82%
2022/05/09	5	10.15	0	0.00	10.10	5	2,696	0.19%
2022/05/04	31	10.55	0	0.00	10.55	31	2,734	1.13%
2022/05/03	21	10.65	0	0.00	10.60	21	2,765	0.76%
2022/04/29	26	10.75	0	0.00	10.75	26	2,790	0.93%
2022/04/28	20	10.60	0	0.00	10.60	20	2,791	0.72%
2022/04/26	5	11.00	0	0.00	11.00	5	2,802	0.18%
2022/04/25	80	10.83	0	0.00	10.65	80	2,715	2.95%
2022/04/19	0	0.00	20	11.43	11.45	-20	2,589	-0.77%
2022/04/18	5	11.25	5	11.25	11.20	0	2,413	0.00%
2022/04/15	4	11.15	0	0.00	11.10	4	2,389	0.17%
2022/04/13	0	0.00	10	11.10	11.10	-10	2,359	-0.42%
2022/04/12	1	11.20	1	11.00	10.95	0	2,356	0.00%
2022/04/11	1	11.40	41	11.32	11.30	-40	2,322	-1.72%
2022/04/08	4	11.15	50	11.25	11.20	-46	2,194	-2.10%
2022/04/07	50	11.11	0	0.00	11.00	50	2,188	2.29%
2022/04/06	0	0.00	2	11.35	11.35	-2	2,162	-0.09%
2022/04/01	10	11.05	0	0.00	11.05	10	2,072	0.48%
2022/03/22	12	10.40	0	0.00	10.45	12	2,119	0.57%
2022/03/14	0	0.00	20	10.10	10.10	-20	2,225	-0.90%
2022/03/09	1	10.20	0	0.00	10.25	1	2,255	0.04%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/03/04	5	10.80	0	0.00	10.70	5	2,547	0.20%
2022/02/24	5	10.80	0	0.00	10.70	5	2,888	0.17%
2022/02/22	0	0.00	1	11.15	11.10	-1	2,922	-0.03%
2022/02/21	1	11.35	1	11.45	11.30	0	2,923	0.00%
2022/02/18	20	11.20	0	0.00	11.20	20	2,939	0.68%
2022/02/17	10	11.20	20	11.25	11.15	-10	2,972	-0.34%
2022/02/09	0	0.00	3	10.95	10.95	-3	3,231	-0.09%
2022/01/21	1	10.70	0	0.00	10.65	1	3,548	0.03%
2022/01/20	0	0.00	2	10.85	10.80	-2	3,603	-0.06%
2022/01/18	2	10.98	0	0.00	10.80	2	3,586	0.06%
2022/01/17	1	10.75	5	10.77	10.85	-4	3,610	-0.11%
2022/01/12	4	10.88	0	0.00	10.85	4	3,832	0.10%
2022/01/07	0	0.00	2	10.95	11.00	-2	3,981	-0.05%
2022/01/05	4	11.20	3	11.15	11.15	1	4,009	0.02%
2022/01/04	0	0.00	6	11.10	11.15	-6	4,038	-0.15%
2021/12/28	10	11.20	0	0.00	11.20	10	4,417	0.23%
2021/12/21	0	0.00	10	11.00	11.05	-10	6,397	-0.16%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/03	0	0.00	50	11.03	11.05	-50	6,279	-0.80%
2021/12/01	0	0.00	10	11.10	11.00	-10	6,266	-0.16%
2021/11/30	0	0.00	10	11.30	10.90	-10	6,204	-0.16%
2021/11/26	93	11.31	0	0.00	11.20	93	5,955	1.56%
2021/11/25	5	11.75	0	0.00	11.65	5	5,884	0.08%
2021/11/23	20	11.45	0	0.00	11.45	20	5,743	0.35%
2021/11/19	20	11.45	0	0.00	11.45	20	5,728	0.35%
2021/11/18	20	11.35	8	11.45	11.35	12	5,694	0.21%
2021/11/17	8	11.35	0	0.00	11.35	8	5,684	0.14%
2021/11/12	12	11.55	0	0.00	11.55	12	5,605	0.21%
2021/11/11	13	11.84	0	0.00	11.75	13	5,589	0.23%
2021/11/10	0	0.00	30	12.00	11.75	-30	5,642	-0.53%
2021/11/04	0	0.00	1	11.75	11.75	-1	5,549	-0.02%
2021/11/02	0	0.00	1	11.85	11.75	-1	5,403	-0.02%
2021/11/01	0	0.00	10	11.70	11.65	-10	5,297	-0.19%
2021/10/29	10	11.60	20	11.65	11.55	-10	5,249	-0.19%
2021/10/28	0	0.00	22	11.60	11.60	-22	5,227	-0.42%
2021/10/26	10	11.50	0	0.00	11.40	10	5,157	0.19%
2021/10/25	0	0.00	2	11.60	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	41	11.66	11.50	-41	5,193	-0.79%
2021/10/20	20	11.55	25	11.53	11.40	-5	5,149	-0.10%
2021/10/19	5	11.40	18	11.37	11.35	-13	5,132	-0.25%
2021/10/18	1	11.05	0	0.00	11.25	1	5,103	0.02%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/14	1	10.65	0	0.00	10.80	1	5,157	0.02%
2021/10/13	8	10.81	0	0.00	10.75	8	5,161	0.16%
2021/10/12	11	10.90	0	0.00	10.85	11	5,181	0.21%
2021/10/06	12	11.28	1	11.35	10.95	11	5,397	0.20%
2021/10/05	11	10.51	0	0.00	10.95	11	5,297	0.21%
2021/10/04	44	11.09	4	11.19	10.70	40	5,304	0.75%
2021/10/01	15	11.90	6	12.08	11.40	9	5,155	0.17%
2021/09/30	10	12.18	58	12.38	12.65	-48	4,515	-1.06%
2021/09/29	0	0.00	22	11.69	11.50	-22	4,021	-0.55%
2021/09/28	0	0.00	30	11.53	11.15	-30	4,032	-0.74%
2021/09/22	0	0.00	1	10.95	10.80	-1	6,449	-0.02%
2021/09/14	10	11.30	3	11.30	11.30	7	6,677	0.10%
2021/09/13	0	0.00	13	11.37	11.40	-13	6,764	-0.19%
2021/09/09	13	10.95	0	0.00	10.95	13	6,882	0.19%
2021/09/07	0	0.00	9	11.05	11.10	-9	6,995	-0.13%
2021/09/06	20	11.15	0	0.00	11.05	20	7,086	0.28%
2021/09/02	20	11.25	0	0.00	11.20	20	7,355	0.27%
2021/09/01	0	0.00	30	11.50	11.50	-30	7,479	-0.40%
2021/08/31	0	0.00	10	11.30	11.25	-10	7,495	-0.13%
2021/08/30	2	11.20	0	0.00	11.10	2	7,613	0.03%
2021/08/24	1	10.80	0	0.00	10.85	1	8,714	0.01%
2021/08/18	47	10.49	1	10.45	10.75	46	9,485	0.48%
2021/08/17	10	10.60	0	0.00	10.55	10	9,887	0.10%
2021/08/16	11	10.63	15	10.61	10.55	-4	10,251	-0.04%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0	0.00	2.4	11.29	11.30	-2.4	10,889	-0.02%
2021/08/11	2	11.28	3	11.05	11.05	-1	11,119	-0.01%
2021/08/10	2	11.45	1	11.45	11.45	1	11,377	0.01%
2021/08/06	0	0.00	2	11.85	11.75	-2	12,105	-0.02%
2021/08/05	1	11.80	0	0.00	11.70	1	12,540	0.01%
2021/08/03	0	0.00	0.1	11.85	11.85	-0.1	14,467	0.00%
2021/07/30	1	11.90	0	0.00	11.80	1	15,486	0.01%
2021/07/28	1	11.45	0	0.00	11.75	1	16,453	0.01%
2021/07/27	2	11.88	0	0.00	11.80	2	17,974	0.01%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/21	8	11.79	3	11.75	11.65	5	21,542	0.02%
2021/07/20	1	11.95	1	12.05	12.00	0	22,300	0.00%
2021/07/19	10	12.30	0	0.00	12.30	10	23,553	0.04%
2021/07/15	2	12.20	1	12.45	12.50	1	25,321	0.00%
2021/07/13	6	12.33	3	12.28	12.25	3	26,826	0.01%
2021/07/12	3	12.75	11	12.84	12.75	-8	27,627	-0.03%
2021/07/09	0	0.00	10	13.00	12.80	-10	27,913	-0.04%
2021/07/08	2	13.13	2	13.13	13.15	0	28,069	0.00%
2021/07/07	7	13.11	3	13.05	13.05	4	28,479	0.01%
2021/07/06	7	13.55	10	13.44	13.60	-3	28,877	-0.01%
2021/07/05	6	13.20	1	13.10	13.15	5	29,002	0.02%
2021/07/02	1	13.45	35	13.83	13.40	-34	29,537	-0.12%
2021/07/01	54	13.93	12	14.07	13.20	42	29,229	0.14%
2021/06/30	11	13.15	159	12.93	13.65	-148	28,277	-0.52%	大賣/鉅額交易
2021/06/29	1	12.20	4	12.15	12.45	-3	27,589	-0.01%
2021/06/28	3	12.40	6	12.37	12.40	-3	27,529	-0.01%
2021/06/25	2	12.45	25	12.32	12.30	-23	27,535	-0.08%
2021/06/24	0	0.00	10	12.55	12.55	-10	27,575	-0.04%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	5	12.41	0	0.00	12.30	5	28,142	0.02%
2021/06/21	4	12.19	7	12.25	12.10	-3	28,129	-0.01%
2021/06/18	7	12.54	8	12.52	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	1	12.55	12.65	-1	28,103	0.00%
2021/06/16	0	0.00	13	12.76	12.50	-13	28,096	-0.05%
2021/06/15	144	12.65	0	0.00	12.60	144	28,183	0.51%	大買/鉅額交易
2021/06/09	20	12.66	10	12.93	12.70	10	27,980	0.04%
2021/06/08	6	12.71	35	12.88	12.75	-29	27,906	-0.10%
2021/06/07	3	12.90	1	13.00	12.85	2	28,095	0.01%
2021/06/04	14	13.17	6	13.01	12.80	8	27,999	0.03%
2021/06/03	26	13.32	11.5	13.31	13.35	14.5	27,811	0.05%
2021/06/02	1	13.05	1	12.75	12.80	0	27,205	0.00%
2021/06/01	0	0.00	7	12.73	12.85	-7	27,111	-0.03%
2021/05/31	1	12.90	9	12.98	12.80	-8	27,074	-0.03%
2021/05/28	5	12.65	0	0.00	12.65	5	26,893	0.02%
2021/05/27	4	12.43	0	0.00	12.35	4	26,860	0.01%
2021/05/26	0	0.00	12	12.63	12.55	-12	26,786	-0.04%
2021/05/25	5	12.42	6	12.27	12.25	-1	26,736	0.00%
2021/05/24	6	12.60	0	0.00	12.35	6	26,382	0.02%
2021/05/21	5	11.75	6	11.59	11.95	-1	26,075	0.00%
2021/05/20	8	11.72	2	11.98	11.35	6	25,729	0.02%
2021/05/19	7	11.49	2	11.45	11.60	5	25,489	0.02%
2021/05/18	5	11.00	0	0.00	11.20	5	25,277	0.02%
2021/05/17	3	10.25	1	10.20	10.20	2	25,032	0.01%
2021/05/14	12	11.39	6	11.30	11.30	6	24,657	0.02%
2021/05/13	2	11.80	15	11.61	11.55	-13	24,321	-0.05%
2021/05/12	1	12.65	22	13.88	12.65	-21	23,937	-0.09%
2021/05/11	89	15.06	83	14.92	14.05	6	23,433	0.03%
2021/05/10	33	15.04	8	14.49	14.95	25	22,149	0.11%
2021/05/07	8	14.14	16	14.03	14.20	-8	21,632	-0.04%
2021/05/06	2	14.78	3	14.73	14.60	-1	21,341	0.00%
2021/05/05	10	14.45	8	14.55	14.25	2	21,003	0.01%
2021/05/04	92	14.91	107	14.18	13.90	-15	20,476	-0.07%	大賣/
2021/05/03	24	15.34	42	15.47	14.90	-18	19,050	-0.09%
2021/04/29	51	15.31	32	15.57	15.10	19	18,139	0.10%
2021/04/28	27	15.41	94	15.27	15.40	-67	17,420	-0.38%
2021/04/27	15	14.86	1	14.55	14.65	14	16,098	0.09%
2021/04/26	17	14.73	7	14.63	15.00	10	15,678	0.06%
2021/04/23	24	14.37	34	14.55	14.75	-10	14,968	-0.07%
2021/04/22	63	14.69	24	14.55	14.25	39	13,801	0.28%
2021/04/21	2	14.10	5	14.13	14.10	-3	12,440	-0.02%
2021/04/20	69	14.08	39.6	14.09	14.10	29.4	12,119	0.24%
2021/04/19	34	14.42	26	14.57	14.65	8	11,836	0.07%
2021/04/16	22	13.61	23	13.44	13.75	-1	10,765	-0.01%
2021/04/15	11	13.01	10	12.95	13.05	1	9,942	0.01%
2021/04/13	2	12.98	9	12.97	12.80	-7	9,762	-0.07%
2021/04/12	5	13.25	47	13.01	13.25	-42	9,764	-0.43%
2021/04/09	6	12.60	13	12.66	12.80	-7	9,616	-0.07%
2021/04/08	22	12.76	15	12.64	12.70	7	9,347	0.07%
2021/04/07	11	12.15	12	12.11	12.10	-1	8,790	-0.01%
2021/04/06	2	11.85	9	11.86	11.85	-7	8,850	-0.08%
2021/03/31	2	11.80	5	11.80	11.85	-3	10,278	-0.03%
2021/03/29	1	12.15	7	12.09	12.05	-6	11,897	-0.05%
2021/03/26	23	12.34	5	12.22	12.10	18	12,686	0.14%
2021/03/25	2	11.80	2	11.95	11.75	0	12,184	0.00%
2021/03/23	27	11.92	2	11.90	11.80	25	12,353	0.20%
2021/03/22	3	11.98	3	11.95	11.95	0	12,563	0.00%
2021/03/19	0	0.00	9	12.00	11.95	-9	12,806	-0.07%
2021/03/18	4	12.08	2	12.10	12.10	2	13,235	0.02%
2021/03/17	1	11.70	11	11.75	11.90	-10	15,287	-0.07%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/11	14	12.18	11	12.16	12.05	3	16,194	0.02%
2021/03/10	5	12.04	5	12.00	11.90	0	16,075	0.00%
2021/03/09	10	11.85	7	11.85	12.00	3	16,176	0.02%
2021/03/05	1	11.85	0	0.00	11.90	1	16,364	0.01%
2021/03/04	10	11.80	0	0.00	11.80	10	16,603	0.06%
2021/03/03	0	0.00	4	11.93	12.05	-4	16,800	-0.02%
2021/03/02	0	0.00	2	11.93	11.75	-2	17,424	-0.01%
2021/02/26	4	12.09	0	0.00	12.00	4	17,580	0.02%
2021/02/25	20	12.35	21	12.15	12.30	-1	17,813	-0.01%
2021/02/24	11	12.25	5.4	12.02	12.05	5.7	17,790	0.03%
2021/02/23	10	12.20	0	0.00	12.10	10	17,837	0.06%
2021/02/22	10	12.00	1	12.05	12.05	9	17,894	0.05%
2021/02/19	0	0.00	15	11.84	11.90	-15	18,026	-0.08%
2021/02/18	7	12.10	3	12.07	12.05	4	18,319	0.02%
2021/02/17	1	11.60	3	11.80	11.80	-2	18,623	-0.01%
2021/02/04	2	11.85	407	11.60	11.70	-405	19,129	-2.12%	大賣/鉅額交易
2021/02/03	4	11.80	5	11.76	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	11	11.63	11.70	-11	19,794	-0.06%
2021/01/29	4	11.60	5	11.56	11.30	-1	20,294	0.00%
2021/01/28	1	11.30	0	0.00	11.30	1	20,363	0.00%
2021/01/27	4	11.38	0	0.00	11.25	4	20,544	0.02%
2021/01/25	11	11.33	0	0.00	11.75	11	21,077	0.05%
2021/01/22	1	10.90	1	10.90	11.15	0	21,782	0.00%
2021/01/21	1	10.95	12	11.15	10.90	-11	22,449	-0.05%
2021/01/20	2	11.05	0	0.00	11.00	2	22,784	0.01%
2021/01/18	0	0.00	1	11.70	11.70	-1	23,647	0.00%
2021/01/15	4	11.71	26	11.69	11.60	-22	24,409	-0.09%
2021/01/14	1	11.95	16	11.94	11.90	-15	25,506	-0.06%
2021/01/13	0	0.00	2	12.08	12.00	-2	26,431	-0.01%
2021/01/12	28	11.94	10	12.03	11.85	18	27,569	0.07%
2021/01/11	20	12.05	6	12.07	12.25	14	29,585	0.05%
2021/01/08	6	12.25	3	12.10	12.35	3	36,112	0.01%
2021/01/07	3	12.43	2	12.45	12.40	1	37,984	0.00%
2021/01/06	31	12.58	24	12.89	12.40	7	39,343	0.02%
2021/01/05	8.4	13.46	2	13.50	13.20	6.4	40,283	0.02%
2021/01/04	35	13.30	15.4	13.45	13.45	19.6	40,594	0.05%
2020/12/31	17	13.31	6.6	13.25	13.20	10.4	40,957	0.03%
2020/12/30	5	13.34	11	13.35	13.25	-6	42,996	-0.01%
2020/12/29	31	13.36	21	13.41	13.30	10	44,145	0.02%
2020/12/28	11	13.37	1	13.35	13.25	10	45,406	0.02%
2020/12/25	28	13.46	85	13.78	13.40	-57	45,548	-0.13%
2020/12/24	85	13.32	18	13.68	13.30	67	45,106	0.15%
2020/12/23	5	13.04	73	12.80	13.00	-68	45,868	-0.15%
2020/12/22	11	12.95	4	13.26	12.55	7	48,727	0.01%
2020/12/21	0	0.00	16	12.60	12.60	-16	48,641	-0.03%
2020/12/18	0	0.00	1	12.40	12.35	-1	49,820	0.00%
2020/12/17	13	12.57	0	0.00	12.50	13	51,665	0.03%
2020/12/16	16	12.39	7	12.61	12.65	9	57,144	0.02%
2020/12/15	38	12.59	4	12.59	12.20	34	60,485	0.06%
2020/12/14	24	12.91	0	0.00	12.65	24	60,995	0.04%
2020/12/11	43	13.40	103	13.69	13.05	-60	61,319	-0.10%	大賣/
2020/12/10	0	0.00	7	12.98	13.10	-7	59,183	-0.01%
2020/12/09	6	11.93	0	0.00	11.95	6	58,715	0.01%
2020/12/08	0	0.00	37	12.14	12.10	-37	58,718	-0.06%
2020/12/07	70	11.88	71	11.95	11.80	-1	58,922	0.00%
2020/12/04	36	12.10	0	0.00	12.10	36	58,762	0.06%
2020/12/03	1	12.05	1	12.20	12.10	0	59,035	0.00%
2020/12/02	11	12.15	0	0.00	12.20	11	59,353	0.02%
2020/12/01	22	12.30	8	12.21	12.35	14	59,301	0.02%
2020/11/30	2	12.53	1	12.55	12.25	1	59,321	0.00%
2020/11/27	1	12.65	6	12.68	12.65	-5	59,217	-0.01%
2020/11/26	7	13.04	13	13.10	13.00	-6	59,094	-0.01%
2020/11/25	17	12.60	6	12.62	12.65	11	58,490	0.02%
2020/11/24	13	12.62	7	12.70	12.55	6	58,284	0.01%
2020/11/23	10	12.40	3	12.35	12.45	7	58,100	0.01%
2020/11/20	1	12.30	5	12.30	12.40	-4	58,043	-0.01%
2020/11/19	0	0.00	2	12.35	12.40	-2	58,092	0.00%
2020/11/18	0	0.00	10	12.38	12.50	-10	57,997	-0.02%
2020/11/17	2	12.13	7	12.17	12.30	-5	57,863	-0.01%
2020/11/16	29	12.19	0.6	12.30	12.20	28.4	57,680	0.05%
2020/11/13	3	12.45	5	12.38	12.60	-2	57,353	0.00%
2020/11/12	34	12.41	35	12.19	12.30	-1	57,168	0.00%
2020/11/11	15	12.50	19	12.51	12.50	-4	56,931	-0.01%
2020/11/10	10	12.85	220	12.90	13.00	-210	56,620	-0.37%	大賣/鉅額交易
2020/11/09	22	13.29	25	13.26	13.30	-3	56,460	-0.01%
2020/11/06	20	12.99	7	13.10	12.95	13	56,315	0.02%
2020/11/05	28	13.14	180	13.15	13.15	-152	56,485	-0.27%	大賣/鉅額交易
2020/11/04	224	13.15	1	13.35	13.10	223	57,717	0.39%	大買/鉅額交易
2020/11/03	4	13.14	0	0.00	13.20	4	59,046	0.01%
2020/11/02	14	13.09	13	12.93	12.90	1	59,804	0.00%
2020/10/30	30	13.51	7	13.63	13.15	23	60,262	0.04%
2020/10/29	36	13.62	5	13.55	13.50	31	59,542	0.05%
2020/10/28	15	14.13	11	14.29	13.95	4	59,005	0.01%
2020/10/27	13	14.07	8	14.14	14.15	5	58,570	0.01%
2020/10/26	5	14.06	11	14.10	14.05	-6	58,061	-0.01%
2020/10/23	9	14.54	23	14.71	14.35	-14	57,482	-0.02%
2020/10/22	159	14.12	253	14.31	14.35	-94	56,602	-0.17%	大買/大賣/
2020/10/21	137	14.97	31	15.14	14.60	106	55,364	0.19%	大買/鉅額交易
2020/10/20	69	14.88	31	14.89	15.10	38	54,355	0.07%
2020/10/19	58	15.12	99	15.11	15.00	-41	53,140	-0.08%
2020/10/16	553	15.24	461	15.00	14.75	92	50,947	0.18%	大買/大賣/
2020/10/15	116	13.77	166	14.30	14.50	-50	44,272	-0.11%	大買/大賣/
2020/10/14	43	13.12	28.3	12.98	13.20	14.7	42,239	0.03%
2020/10/13	133	13.34	53	13.40	13.15	80	40,776	0.20%	大買/
2020/10/12	14	13.16	64	13.23	12.85	-50	39,462	-0.13%
2020/10/08	47	13.36	2	13.30	13.15	45	38,622	0.12%
2020/10/07	71	13.37	45	13.43	13.30	26	37,919	0.07%
2020/10/06	12	12.87	20	12.88	12.95	-8	35,759	-0.02%
2020/10/05	102	12.47	273	12.27	12.90	-171	34,462	-0.50%	大買/大賣/鉅額交易
2020/09/30	182	12.00	48	11.89	12.00	134	32,883	0.41%	大買/鉅額交易
2020/09/29	136	11.96	135	11.98	11.70	1	32,293	0.00%	大買/大賣/
2020/09/28	228	12.19	287	12.22	12.30	-59	31,596	-0.19%	大買/大賣/
2020/09/25	343	11.94	287.2	12.01	12.30	55.8	29,637	0.19%	大買/大賣/
2020/09/24	196	11.32	109	11.50	11.20	87	26,220	0.33%	大買/大賣/
2020/09/23	174	12.21	143	11.87	11.85	31	25,391	0.12%	大買/大賣/
2020/09/22	249	12.44	449	12.37	12.05	-200	24,032	-0.83%	大買/大賣/鉅額交易
2020/09/21	206	13.14	204.3	13.28	13.20	1.7	22,084	0.01%	大買/大賣/
2020/09/18	370	12.30	179	12.36	12.55	191	16,438	1.16%	大買/大賣/鉅額交易
2020/09/17	153	11.45	40	11.45	11.45	113	12,845	0.88%	大買/鉅額交易
2020/09/16	13	9.81	17.4	9.97	10.45	-4.4	12,049	-0.04%
2020/09/15	1	9.51	3	9.57	9.53	-2	11,415	-0.02%
2020/09/14	1	9.51	0	0.00	9.51	1	11,443	0.01%
2020/09/11	0	0.00	10	9.63	9.63	-10	11,417	-0.09%
2020/09/10	7	9.96	1	9.75	9.75	6	11,435	0.05%
2020/09/09	10	9.57	0	0.00	9.64	10	11,006	0.09%
2020/09/08	30	9.58	30	10.00	9.53	0	10,890	0.00%
2020/09/07	0	0.00	25	9.82	10.20	-25	10,495	-0.24%
2020/09/03	15	9.44	5	9.45	9.49	10	9,998	0.10%
2020/09/02	20	9.58	3	9.33	9.36	17	9,813	0.17%
2020/09/01	11	9.18	2	9.21	9.47	9	9,670	0.09%
2020/08/28	10	9.52	0	0.00	9.42	10	9,555	0.10%
2020/08/27	10	9.45	7	9.43	9.42	3	9,483	0.03%
2020/08/25	15	9.90	30	10.05	9.71	-15	9,247	-0.16%
2020/08/24	5	9.95	11	10.09	9.95	-6	9,188	-0.07%
2020/08/21	10	10.00	0	0.00	10.00	10	9,278	0.11%
2020/08/20	14	9.28	0	0.00	9.50	14	9,206	0.15%
2020/08/19	4	10.23	0	0.00	10.25	4	9,021	0.04%
2020/08/18	0	0.00	5	10.55	10.10	-5	8,954	-0.06%
2020/08/17	7	10.43	2	10.40	10.35	5	8,851	0.06%
2020/08/14	3	10.40	12	10.33	10.55	-9	8,751	-0.10%
2020/08/13	11	10.11	0	0.00	10.10	11	8,588	0.13%
2020/08/12	3	9.90	5	9.78	10.35	-2	8,455	-0.02%
2020/08/11	0	0.00	11	10.97	10.65	-11	8,116	-0.14%
2020/08/10	56	11.58	157	11.74	11.80	-101	7,729	-1.31%	大賣/鉅額交易
2020/08/07	34	10.81	20	10.92	10.95	14	6,245	0.22%
2020/08/06	42	9.78	29.3	9.43	9.96	12.7	4,677	0.27%
2020/08/05	61	9.06	14	8.96	9.06	47	3,664	1.28%
2020/08/03	0	0.00	12	7.94	8.07	-12	2,643	-0.45%
2020/07/31	1	7.19	19	7.27	7.34	-18	2,403	-0.75%
2020/07/28	5	7.00	0	0.00	6.93	5	2,414	0.21%
2020/07/27	5	7.00	0	0.00	7.04	5	2,418	0.21%
2020/07/24	2	7.15	0	0.00	7.16	2	2,430	0.08%
2020/07/20	5	7.22	0	0.00	7.23	5	2,431	0.21%
2020/07/15	5	7.47	0	0.00	7.43	5	2,434	0.21%
2020/07/14	10	7.50	10	7.44	7.46	0	2,457	0.00%
2020/07/10	5	7.23	0	0.00	7.21	5	2,414	0.21%
2020/07/07	3	7.38	0	0.00	7.34	3	2,390	0.13%
2020/07/06	0	0.00	10	7.40	7.43	-10	2,386	-0.42%
2020/07/03	2	7.40	0	0.00	7.39	2	2,376	0.08%
2020/07/01	2	7.47	0	0.00	7.45	2	2,378	0.08%
2020/06/30	9	7.47	0	0.00	7.48	9	2,364	0.38%
2020/06/22	10	8.22	0	0.00	7.96	10	2,319	0.43%
2020/06/19	0	0.00	5	8.00	7.86	-5	2,167	-0.23%
2020/06/17	0	0.00	22	7.70	7.76	-22	1,995	-1.10%
2020/06/16	3	7.20	0	0.00	7.41	3	1,855	0.16%
2020/06/12	5	7.16	0	0.00	7.24	5	1,905	0.26%
2020/06/05	0	0.00	1	7.59	7.54	-1	1,888	-0.05%
2020/06/04	0	0.00	6	7.34	7.29	-6	1,753	-0.34%
2020/06/03	0	0.00	10	7.30	7.29	-10	1,756	-0.57%
2020/06/01	1	7.40	0	0.00	7.40	1	1,742	0.06%
2020/05/28	0	0.00	28	7.67	7.67	-28	1,566	-1.79%
2020/05/26	0	0.00	1	6.94	6.93	-1	1,399	-0.07%
2020/05/25	1	6.88	0	0.00	6.88	1	1,395	0.07%
2020/05/15	0	0.00	2	6.68	6.68	-2	1,359	-0.15%
2020/05/11	5	6.86	0	0.00	6.80	5	1,330	0.38%
2020/05/08	5	6.87	0	0.00	6.85	5	1,329	0.38%
2020/05/05	5	6.92	13	6.87	6.92	-8	1,322	-0.60%
2020/05/04	12	6.94	0	0.00	6.90	12	1,323	0.91%
2020/04/29	28	7.04	0	0.00	7.03	28	1,473	1.90%
2020/04/28	5	7.00	0	0.00	7.00	5	1,455	0.34%
2020/04/22	2	6.80	2	6.92	6.92	0	1,477	0.00%
2020/04/15	0	0.00	2	7.37	7.38	-2	1,432	-0.14%
2020/04/10	0	0.00	5	6.85	6.85	-5	1,398	-0.36%
2020/04/01	5	6.45	0	0.00	6.45	5	1,474	0.34%
2020/03/20	0	0.00	5	6.12	6.17	-5	1,572	-0.32%
2020/03/19	5	5.90	0	0.00	5.90	5	1,569	0.32%
2020/03/10	2	8.45	0	0.00	8.63	2	1,408	0.14%
2020/02/11	5	9.05	0	0.00	9.06	5	1,351	0.37%
2020/02/07	0	0.00	1	9.36	9.24	-1	1,345	-0.07%
2020/02/06	1	9.31	0	0.00	9.29	1	1,368	0.07%
2020/02/05	0	0.00	12	9.35	9.34	-12	1,374	-0.87%
2020/02/04	3	9.38	11	9.40	9.34	-8	1,365	-0.59%
2020/02/03	12	9.79	0	0.00	9.60	12	1,326	0.90%
2020/01/17	0	0.00	0.2	9.35	9.38	-0.2	1,145	-0.02%
2020/01/09	0	0.00	5	9.51	9.45	-5	1,430	-0.35%
2019/12/25	6	9.45	0	0.00	9.43	6	1,346	0.45%
2019/12/18	5	9.48	1	9.45	9.50	4	1,298	0.31%
2019/12/16	2	9.10	0	0.00	9.19	2	1,223	0.16%
2019/12/12	5	9.22	1	9.26	9.21	4	1,206	0.33%
2019/12/10	6	9.26	0	0.00	9.27	6	1,197	0.50%
2019/12/02	3	9.38	0	0.00	9.39	3	1,194	0.25%
2019/11/25	4	9.46	1	9.49	9.44	3	1,178	0.25%
2019/11/12	0	0.00	1	9.46	9.46	-1	1,168	-0.09%
2019/10/28	0	0.00	2	9.50	9.46	-2	1,146	-0.17%
2019/10/18	10	9.62	0	0.00	9.62	10	1,149	0.87%
2019/10/08	2	9.40	0	0.00	9.34	2	880	0.23%
2019/10/02	1	9.09	0	0.00	9.10	1	828	0.12%
2019/09/09	0	0.00	1	9.22	9.16	-1	1,034	-0.10%
2019/08/22	0	0.00	8	9.03	9.05	-8	1,216	-0.66%
2019/08/14	0	0.00	5	9.02	8.98	-5	1,241	-0.40%
2019/08/01	0	0.00	0	9.02	9.02	0	1,293	0.00%
2019/07/24	5	9.38	0	0.00	9.38	5	1,298	0.39%
2019/07/17	0	0.00	2	9.62	9.59	-2	1,333	-0.15%
2019/07/16	0	0.00	0.1	9.60	9.62	-0.1	1,345	-0.01%
2019/07/10	2	9.60	0	0.00	9.62	2	1,471	0.14%
2019/06/28	5	9.66	0	0.00	9.65	5	1,571	0.32%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/26	0	0.00	2	10.00	10.10	-2	1,459	-0.14%
2019/06/04	0	0.00	5	10.00	10.00	-5	1,592	-0.31%
2019/05/30	5	9.93	0	0.00	9.93	5	1,577	0.32%
2019/05/29	0	0.00	2	9.68	9.80	-2	1,582	-0.13%
2019/05/27	0	0.00	1	9.95	9.96	-1	1,555	-0.06%
2019/05/24	0	0.00	32	9.79	9.84	-32	1,561	-2.05%
2019/05/23	5	9.78	0	9.81	9.81	5	1,563	0.32%
2019/05/21	1	9.86	0	0.00	9.81	1	1,610	0.06%
2019/05/17	32	9.72	0	0.00	9.74	32	1,620	1.97%
2019/05/14	0	0.00	12	9.60	9.60	-12	1,623	-0.74%
2019/05/09	2	9.80	0	0.00	9.79	2	1,658	0.12%
2019/04/12	0	0.00	1	10.10	10.10	-1	1,536	-0.07%
2019/04/11	0	0.00	1	10.00	10.00	-1	1,527	-0.07%
2019/04/08	0	0.00	6	10.15	10.10	-6	1,488	-0.40%
2019/03/15	0	0.00	1.5	10.07	10.05	-1.5	1,824	-0.08%
2019/03/14	0	0.00	14	10.10	10.10	-14	1,809	-0.77%
2019/03/11	1	9.82	0	0.00	9.83	1	1,791	0.06%
2019/02/26	4	9.90	0	0.00	9.89	4	1,885	0.21%
2019/02/13	3	9.80	0	0.00	9.75	3	2,103	0.14%
2019/01/25	1	9.91	0	0.00	9.92	1	1,972	0.05%
2019/01/22	0.5	9.90	0	0.00	9.91	0.5	1,999	0.03%
2019/01/16	1	9.99	0	0.00	9.97	1	2,091	0.05%
2019/01/15	1	9.98	0	0.00	9.96	1	2,146	0.05%
2019/01/08	1	9.80	0	0.00	9.83	1	2,260	0.04%
2019/01/03	3	9.80	3	9.72	9.72	0	2,398	0.00%
2018/12/27	0	0.00	1	9.99	9.88	-1	2,456	-0.04%
2018/12/25	1	9.90	0	0.00	9.94	1	2,480	0.04%
2018/12/21	2	10.00	0	0.00	10.00	2	2,547	0.08%
2018/12/20	12	10.10	1	10.10	10.15	11	2,568	0.43%
2018/12/17	1	10.25	0	0.00	10.30	1	2,612	0.04%
2018/12/14	0	0.00	2	10.50	10.20	-2	2,614	-0.08%
2018/12/13	2	10.20	0	0.00	10.15	2	2,228	0.09%
2018/12/06	5	10.05	0	0.00	10.05	5	2,249	0.22%
2018/12/04	0	0.00	10	10.53	10.50	-10	2,289	-0.44%
2018/11/26	0	0.00	4	10.11	10.05	-4	2,474	-0.16%
2018/11/21	10	10.13	0	0.00	10.10	10	2,668	0.37%
2018/11/20	7	10.28	45	10.79	10.25	-38	2,684	-1.42%
2018/11/19	0	0.00	20	10.45	10.40	-20	2,579	-0.78%
2018/11/16	0	0.00	1	9.65	9.68	-1	2,517	-0.04%
2018/11/15	3	9.61	0	0.00	9.61	3	2,673	0.11%
2018/11/09	0	0.00	20	9.51	9.56	-20	3,162	-0.63%
2018/10/29	2	9.44	0	0.00	9.44	2	3,361	0.06%
2018/10/23	8	9.72	0	0.00	9.64	8	3,540	0.23%
2018/10/19	12	10.05	0	0.00	10.15	12	3,475	0.35%
2018/10/12	4	10.00	0	0.00	10.00	4	3,426	0.12%
2018/10/11	7	9.91	1	9.85	9.89	6	3,401	0.18%
2018/10/01	0	0.00	4	11.15	11.10	-4	3,224	-0.12%
2018/09/27	0	0.00	1	11.15	11.15	-1	3,202	-0.03%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/25	0	0.00	1	11.00	11.05	-1	3,224	-0.03%
2018/09/20	1	10.95	0	0.00	10.80	1	3,197	0.03%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/12	1	10.85	1	10.95	10.95	0	3,168	0.00%
2018/09/10	21	10.92	0	0.00	10.70	21	3,265	0.64%
2018/09/07	1	11.10	0	0.00	11.10	1	3,219	0.03%
2018/09/04	1	11.30	14	11.39	11.40	-13	3,124	-0.42%
2018/08/31	2	11.23	3	11.25	11.20	-1	3,050	-0.03%
2018/08/28	0	0.00	1	11.00	11.00	-1	2,978	-0.03%
2018/08/24	3	10.83	3	10.88	10.85	0	2,977	0.00%
2018/08/23	3	10.95	0	0.00	11.00	3	3,012	0.10%
2018/08/21	1	11.05	0	0.00	11.05	1	2,854	0.04%
2018/08/20	1	10.65	31	11.00	11.10	-30	2,808	-1.07%
2018/08/17	1	10.70	16	10.73	10.65	-15	2,622	-0.57%
2018/08/16	0	0.00	1	10.20	10.30	-1	2,521	-0.04%
2018/08/13	1	10.15	0	0.00	10.20	1	2,883	0.03%
2018/08/08	1	10.50	0	0.00	10.60	1	3,482	0.03%
2018/08/07	0	0.00	0.1	10.45	10.50	-0.1	3,465	0.00%
2018/08/01	0	0.00	2	10.55	10.50	-2	3,679	-0.05%
2018/07/27	2	9.91	1	9.93	9.90	1	3,549	0.03%
2018/07/10	0	0.00	3	10.05	10.00	-3	4,270	-0.07%
2018/07/09	3	10.05	1	10.10	10.15	2	4,291	0.05%
2018/07/06	0	0.00	1	10.05	10.10	-1	4,379	-0.02%
2018/07/04	1	10.55	3	10.55	10.55	-2	4,704	-0.04%
2018/07/02	4	10.83	0	0.00	10.80	4	4,793	0.08%
2018/06/29	4	10.75	0	0.00	10.75	4	4,936	0.08%
2018/06/26	4	10.75	0	0.00	10.85	4	5,209	0.08%
2018/06/20	6	10.86	1	11.00	10.90	5	5,316	0.09%
2018/06/19	10	11.20	0	0.00	11.10	10	5,282	0.19%
2018/06/15	20	11.25	0	0.00	11.25	20	5,293	0.38%
2018/06/14	25	11.28	2	11.30	11.30	23	5,305	0.43%
2018/06/13	20	11.33	0	0.00	11.30	20	5,304	0.38%
2018/06/12	21	11.33	0	0.00	11.35	21	5,325	0.39%
2018/06/08	0	0.00	7	11.70	11.55	-7	5,460	-0.13%
2018/06/05	0	0.00	9	11.45	11.50	-9	5,414	-0.17%
2018/06/01	0	0.00	1	11.40	11.45	-1	5,430	-0.02%
2018/05/31	10	11.55	0	0.00	11.35	10	5,441	0.18%
2018/05/29	25	11.35	0	0.00	11.35	25	5,451	0.46%
2018/05/28	20	11.35	0	0.00	11.40	20	5,493	0.36%
2018/05/25	20	11.35	0	0.00	11.35	20	5,563	0.36%
2018/05/21	0	0.00	3	12.05	12.00	-3	5,778	-0.05%
2018/05/18	2	11.98	20	12.03	12.10	-18	5,621	-0.32%
2018/05/17	2	11.75	14	11.70	11.75	-12	5,346	-0.22%
2018/05/16	0	0.00	3	11.63	11.60	-3	5,325	-0.06%
2018/05/11	0	0.00	7	11.40	11.45	-7	5,564	-0.13%
2018/05/10	0	0.00	4	11.65	11.40	-4	5,579	-0.07%
2018/05/09	7	11.44	1	11.30	11.40	6	5,483	0.11%
2018/05/08	1	11.10	0	0.00	11.15	1	5,493	0.02%
2018/05/04	1	11.10	0	0.00	11.10	1	5,919	0.02%
2018/05/03	15	11.20	20	11.12	11.15	-5	6,255	-0.08%
2018/05/02	16	11.24	0	0.00	11.20	16	6,507	0.25%
2018/04/30	0	0.00	7	11.37	11.50	-7	6,746	-0.10%
2018/04/27	1	11.10	0	0.00	11.10	1	6,727	0.01%
2018/04/26	2	11.35	2	11.25	11.25	0	6,819	0.00%
2018/04/20	0	0.00	4	11.38	11.35	-4	7,498	-0.05%
2018/04/19	14	11.30	0	0.00	11.40	14	8,215	0.17%
2018/04/18	0	0.00	1	11.10	11.15	-1	8,745	-0.01%
2018/04/17	0	0.00	2	11.25	11.10	-2	9,930	-0.02%
2018/04/12	3	11.47	2	11.45	11.50	1	11,469	0.01%
2018/04/11	0	0.00	10	11.28	11.60	-10	11,444	-0.09%
2018/04/09	0	0.00	8	11.31	11.20	-8	11,350	-0.07%
2018/04/03	0	0.00	1	11.35	11.30	-1	11,322	-0.01%
2018/03/31	2	11.05	4	11.48	11.35	-2	11,197	-0.02%
2018/03/29	0	0.00	3	10.95	10.85	-3	11,202	-0.03%
2018/03/28	2	10.63	2	10.58	10.55	0	11,188	0.00%
2018/03/27	4	10.86	4	10.86	10.80	0	11,208	0.00%
2018/03/26	2	10.60	1	10.60	10.60	1	11,257	0.01%
2018/03/23	3	10.70	0	0.00	10.75	3	11,418	0.03%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/15	0	0.00	0	11.30	11.30	0	12,506	0.00%
2018/03/14	0	0.00	1	11.50	11.40	-1	12,986	-0.01%
2018/03/09	0	0.00	4	11.40	11.25	-4	13,249	-0.03%
2018/03/08	0	0.00	3	11.30	11.35	-3	14,205	-0.02%
2018/03/07	8	11.12	1	11.25	11.00	7	14,235	0.05%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/02	0	0.00	2	11.50	11.40	-2	14,481	-0.01%
2018/02/26	14	11.80	11	11.91	11.90	3	14,432	0.02%
2018/02/21	1	10.90	2	11.30	11.30	-1	14,593	-0.01%
2018/02/07	1	10.80	1	10.50	10.50	0	14,478	0.00%
2018/02/06	2	10.30	1	10.35	10.50	1	14,442	0.01%
2018/02/05	4	11.15	1	11.20	11.20	3	14,229	0.02%
2018/02/01	1	11.60	1	11.60	11.55	0	14,255	0.00%
2018/01/31	46	11.52	0	0.00	11.50	46	14,256	0.32%
2018/01/30	31	11.82	0	0.00	11.75	31	14,282	0.22%
2018/01/29	3	11.90	4	11.94	11.85	-1	14,164	-0.01%
2018/01/26	4	12.48	0	0.00	12.40	4	13,943	0.03%
2018/01/25	0	0.00	10	12.43	12.60	-10	13,713	-0.07%
2018/01/24	4	12.55	4	12.55	12.65	0	13,529	0.00%
2018/01/23	0	0.00	3	12.37	12.20	-3	13,497	-0.02%
2018/01/22	4	12.35	3	12.32	12.35	1	13,479	0.01%
2018/01/19	17	12.56	3	12.70	12.45	14	13,426	0.10%
2018/01/17	8	12.83	3	12.90	12.85	5	13,333	0.04%
2018/01/16	2	13.05	6	13.18	13.25	-4	13,301	-0.03%
2018/01/15	34	13.43	60	13.63	13.40	-26	13,189	-0.20%
2018/01/12	6	13.33	8.5	13.12	13.10	-2.5	12,550	-0.02%
2018/01/11	15	12.91	58	13.01	12.95	-43	12,195	-0.35%
2018/01/10	10	12.50	42	12.60	12.60	-32	12,398	-0.26%
2018/01/08	0	0.00	31	11.98	12.00	-31	12,065	-0.26%
2018/01/05	2	11.85	15	11.80	11.75	-13	11,798	-0.11%
2018/01/04	0	0.00	28	11.90	11.70	-28	11,808	-0.24%
2018/01/03	8	11.65	0	0.00	11.65	8	11,922	0.07%