億泰 (1616)-日盛-雙和券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.65
漲跌
▲0.35
漲幅
+1.33%
成交量
2,638張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	3	8.89	0	0.00	8.85	3	276	1.08%
2023/03/22	2	9.03	0	0.00	9.00	2	269	0.74%
2023/03/14	2	8.71	0	0.00	8.65	2	240	0.83%
2023/03/13	5	8.65	0	0.00	8.97	5	236	2.12%
2023/03/10	3	9.47	0	0.00	9.28	3	224	1.34%
2023/03/09	0	0.00	25	9.26	9.26	-25	177	-14.10%
2023/03/08	2	8.43	1	8.41	8.42	1	148	0.67%
2023/03/07	6	8.31	0	0.00	8.30	6	146	4.11%
2023/02/21	4	8.19	2	8.14	8.20	2	146	1.36%
2023/02/20	15	7.98	0	0.00	8.22	15	146	10.22%
2023/02/10	0	0.00	30	7.83	7.86	-30	136	-22.05%
2023/02/01	1	7.65	0	0.00	7.68	1	125	0.80%
2023/01/31	7	7.65	0	0.00	7.65	7	121	5.74%
2022/12/29	0	0.00	8	7.27	7.31	-8	126	-6.35%
2022/12/26	8	7.45	0	0.00	7.47	8	131	6.09%
2022/12/05	14	7.70	0	0.00	7.72	14	149	9.36%
2022/12/02	3	7.69	0	0.00	7.72	3	147	2.03%
2022/12/01	5	7.69	0	0.00	7.64	5	146	3.42%
2022/11/22	0	0.00	10	7.28	7.20	-10	145	-6.85%
2022/11/01	10	7.32	0	0.00	7.37	10	178	5.61%
2022/10/31	0	0.00	10	7.27	7.18	-10	180	-5.54%
2022/08/08	1	8.27	0	0.00	8.27	1	336	0.30%
2022/06/22	0	0.00	15	8.52	8.54	-15	860	-1.74%
2022/06/21	15	8.78	0	0.00	8.80	15	869	1.73%
2022/05/12	0	0.00	1	8.98	8.86	-1	924	-0.11%
2022/05/09	0	0.00	31	9.65	9.16	-31	913	-3.40%
2022/04/21	20	11.20	0	0.00	11.15	20	790	2.53%
2022/04/20	8	11.28	0	0.00	11.15	8	775	1.03%
2022/04/19	2	11.40	0	0.00	11.45	2	751	0.27%
2022/04/18	12	11.82	20	11.83	11.90	-8	714	-1.12%
2022/04/15	0	0.00	21	11.25	11.25	-21	568	-3.70%
2022/04/12	5	10.15	0	0.00	10.05	5	523	0.95%
2022/04/08	20	10.15	0	0.00	10.20	20	567	3.52%
2022/03/30	15	10.13	0	0.00	10.10	15	915	1.64%
2022/03/25	0	0.00	15	10.20	10.25	-15	967	-1.55%
2022/03/24	5	10.40	0	0.00	10.45	5	1,020	0.49%
2022/03/22	4	10.40	0	0.00	10.35	4	1,090	0.37%
2022/03/18	3	10.20	0	0.00	10.20	3	1,130	0.27%
2022/03/17	3	10.10	0	0.00	10.05	3	1,163	0.26%
2022/03/16	0	0.00	20	9.95	9.97	-20	1,184	-1.69%
2022/03/15	20	10.00	0	0.00	9.98	20	1,214	1.65%
2022/03/07	0	0.00	15	10.10	9.98	-15	2,070	-0.72%
2022/03/04	15	10.32	0	0.00	10.20	15	2,076	0.72%
2022/02/24	0	0.00	2	9.99	9.97	-2	2,307	-0.09%
2022/02/14	0	0.00	8	10.25	10.25	-8	2,346	-0.34%
2022/02/10	0	0.00	2	10.65	10.70	-2	2,353	-0.08%
2022/01/11	0	0.00	20	11.50	11.40	-20	2,305	-0.87%
2022/01/10	8	11.20	0	0.00	11.50	8	2,291	0.35%
2022/01/06	0	0.00	4	11.40	11.15	-4	2,276	-0.18%
2022/01/03	0	0.00	5	11.79	11.70	-5	2,221	-0.23%
2021/12/30	10	12.22	3	12.00	12.15	7	2,180	0.32%
2021/12/29	4	12.53	0	0.00	12.75	4	2,068	0.19%
2021/12/28	2	11.55	0.4	11.65	11.60	1.6	1,869	0.09%
2021/12/27	8	11.50	0	0.00	11.35	8	1,852	0.43%
2021/12/24	0	0.00	1	11.40	11.35	-1	1,844	-0.05%
2021/12/23	0	0.00	1	11.45	11.45	-1	1,835	-0.05%
2021/12/22	5	11.58	4	11.45	11.40	1	1,825	0.05%
2021/12/21	5	11.60	0	0.00	11.55	5	1,801	0.28%
2021/12/20	1	11.80	0	0.00	11.75	1	1,782	0.06%
2021/12/17	8	11.48	0	0.00	12.00	8	1,726	0.46%
2021/12/16	0	0.00	1	11.10	11.10	-1	1,657	-0.06%
2021/12/15	0	0.00	20	11.05	11.20	-20	1,644	-1.22%
2021/12/14	0	0.00	1	11.05	10.85	-1	1,630	-0.06%
2021/12/13	4	11.36	2	11.38	11.20	2	1,594	0.13%
2021/12/10	0	0.00	2	11.45	11.35	-2	1,557	-0.13%
2021/12/09	1	11.55	10	11.33	11.60	-9	1,544	-0.58%
2021/12/08	12	11.38	20	11.35	11.35	-8	1,522	-0.53%
2021/12/07	2	11.45	3	11.62	11.60	-1	1,478	-0.07%
2021/12/06	12	12.54	17	12.48	12.00	-5	1,362	-0.37%
2021/12/03	10	11.87	0	0.00	12.75	10	1,143	0.87%
2021/12/02	7	11.04	3	11.30	11.65	4	887	0.45%
2021/12/01	3	10.60	16	10.50	10.60	-13	738	-1.76%
2021/11/29	0	0.00	4	9.34	9.64	-4	634	-0.63%
2021/11/26	25	10.16	5	10.40	10.10	20	615	3.25%
2021/11/25	7	10.49	12	10.10	10.55	-5	533	-0.94%
2021/11/24	12	9.15	0	0.00	9.60	12	423	2.83%
2021/08/24	0	0.00	2	8.70	8.74	-2	1,901	-0.11%
2021/08/19	1	8.60	0	0.00	8.46	1	2,076	0.05%
2021/08/18	1	8.62	15	8.35	8.94	-14	2,078	-0.67%
2021/08/10	1	9.76	5	9.53	9.51	-4	2,263	-0.18%
2021/08/09	0	0.00	1	9.85	9.78	-1	2,287	-0.04%
2021/08/05	2	9.94	0	0.00	10.00	2	2,409	0.08%
2021/08/03	9	10.12	6	10.18	10.20	3	2,455	0.12%
2021/07/30	10	10.23	3	10.15	9.99	7	2,488	0.28%
2021/07/29	3	9.86	0	0.00	10.05	3	2,501	0.12%
2021/07/28	0	0.00	20	9.81	9.95	-20	2,514	-0.80%
2021/07/27	0	0.00	3	10.10	9.98	-3	2,524	-0.12%
2021/07/26	2	9.88	0	0.00	9.90	2	2,535	0.08%
2021/07/23	4	9.98	1	10.00	10.05	3	2,573	0.12%
2021/07/19	0	0.00	2	10.30	10.30	-2	2,860	-0.07%
2021/07/14	0	0.00	3	10.00	10.00	-3	3,263	-0.09%
2021/07/08	0	0.00	5	10.30	10.55	-5	3,491	-0.14%
2021/07/07	11.4	10.37	10	10.10	10.50	1.4	3,493	0.04%
2021/07/06	9	10.33	0	0.00	10.30	9	3,482	0.26%
2021/07/05	3	10.50	0	0.00	10.55	3	3,477	0.09%
2021/07/02	10	11.18	0	0.00	11.00	10	3,459	0.29%
2021/07/01	23	11.99	2	11.53	11.95	21	3,359	0.63%
2021/06/30	2	11.65	9	11.88	12.15	-7	3,092	-0.23%
2021/06/29	4	10.68	31	10.83	11.05	-27	2,980	-0.91%
2021/06/28	6	9.63	0	0.00	10.05	6	2,813	0.21%
2021/06/24	16	9.19	0	0.00	9.30	16	2,727	0.59%
2021/06/23	5	9.09	0	0.00	9.05	5	2,716	0.18%
2021/06/21	1	8.65	0	0.00	8.80	1	2,649	0.04%
2021/06/18	1	9.00	0	0.00	9.00	1	2,630	0.04%
2021/06/16	0	0.00	7	9.10	9.19	-7	2,609	-0.27%
2021/06/15	2	9.38	0	0.00	9.36	2	2,598	0.08%
2021/06/08	1	9.60	0	0.00	9.66	1	2,546	0.04%
2021/06/04	14	9.79	0	0.00	9.65	14	2,506	0.56%
2021/06/02	0	0.00	3	10.00	10.05	-3	2,465	-0.12%
2021/06/01	4	10.30	0	0.00	10.50	4	2,434	0.16%
2021/05/28	0	0.00	10	9.35	9.57	-10	2,250	-0.44%
2021/05/26	4	8.84	0	0.00	8.82	4	2,202	0.18%
2021/05/24	6	8.99	2	8.95	8.85	4	2,188	0.18%
2021/05/21	3	9.04	0	0.00	9.16	3	2,176	0.14%
2021/05/20	1	9.40	10	9.32	9.10	-9	2,140	-0.42%
2021/05/19	0	0.00	20	8.59	8.59	-20	2,060	-0.97%
2021/05/18	0	0.00	103	7.67	7.81	-103	2,045	-5.04%	大賣/鉅額交易
2021/05/17	40	7.10	0	0.00	7.10	40	2,013	1.99%
2021/05/14	2	7.60	5	7.54	7.88	-3	1,986	-0.15%
2021/05/13	32	8.35	0	0.00	8.35	32	1,943	1.65%
2021/05/11	16	10.60	0	0.00	10.30	16	1,856	0.86%
2021/05/10	0	0.00	12	11.21	11.35	-12	1,832	-0.65%
2021/05/07	0	0.00	10	10.50	10.85	-10	1,808	-0.55%
2021/05/05	3	10.25	0	0.00	10.25	3	1,766	0.17%
2021/05/03	8	10.58	0	0.00	10.35	8	1,735	0.46%
2021/04/29	2	10.75	50	10.75	10.90	-48	1,712	-2.80%
2021/04/28	34	11.91	15	12.03	11.85	19	1,673	1.14%
2021/04/27	49	11.35	32.9	11.29	11.65	16.1	1,645	0.98%
2021/04/26	39	10.49	3	10.24	10.60	36	1,559	2.31%
2021/04/23	20	10.16	13	9.99	10.20	7	1,499	0.47%
2021/04/22	15	10.68	886	11.05	11.05	-871	1,398	-62.26%	大賣/鉅額交易
2021/04/21	0	0.00	10	10.02	10.05	-10	1,185	-0.84%
2021/04/20	2	9.16	0.1	9.17	9.17	2	1,110	0.18%
2021/04/19	51	8.34	14	8.31	8.34	37	979	3.78%
2021/04/16	12	7.35	5	7.36	7.59	7	802	0.87%
2021/04/15	15	6.91	5	6.79	6.92	10	716	1.40%
2021/04/14	5	6.86	10	6.70	6.52	-5	683	-0.73%
2021/04/13	13	6.83	10	6.84	6.73	3	684	0.44%
2021/04/09	2	6.53	0	0.00	6.66	2	652	0.31%
2021/04/08	8	6.66	0	0.00	6.68	8	637	1.25%
2021/04/07	10	6.18	0	0.00	6.28	10	619	1.61%
2021/04/01	3	6.08	0	0.00	6.14	3	652	0.46%
2021/03/30	0	0.00	90	6.06	6.09	-90	728	-12.36%
2021/03/29	0	0.00	51	6.13	6.11	-51	772	-6.60%
2021/03/22	90	6.16	0	0.00	6.20	90	1,024	8.78%
2021/03/05	2	6.18	0	0.00	6.07	2	1,086	0.18%
2021/03/03	2	6.28	0	0.00	6.28	2	1,156	0.17%
2021/02/18	3	5.78	0	0.00	5.83	3	1,097	0.27%
2021/02/03	0	0.00	60	5.70	5.68	-60	1,107	-5.42%
2021/01/29	8	5.31	0	0.00	5.23	8	1,095	0.73%
2021/01/26	20	5.24	0	0.00	5.27	20	1,095	1.83%
2021/01/20	20	5.20	0	0.00	5.20	20	1,072	1.87%
2021/01/15	55	5.84	30	5.90	5.73	25	1,047	2.39%
2021/01/13	2	6.15	2	6.16	6.15	0	1,018	0.00%
2021/01/12	1	6.09	90	6.24	6.09	-89	1,022	-8.71%
2021/01/06	90	6.45	90	6.50	6.48	0	1,008	0.00%
2021/01/04	102	6.76	80	6.72	6.79	22	984	2.23%	大買/
2020/12/31	10	6.79	0	0.00	6.71	10	977	1.02%
2020/12/30	70	6.88	5	6.80	6.90	65	968	6.71%
2020/12/29	0	0.00	90	6.70	6.72	-90	960	-9.37%
2020/12/28	16	6.67	0	0.00	6.63	16	948	1.69%
2020/12/25	80	6.65	0	0.00	6.60	80	921	8.68%
2020/12/24	0	0.00	53	7.07	6.89	-53	877	-6.04%
2020/12/23	53	6.83	30	6.80	7.00	23	842	2.73%
2020/12/22	36	7.18	30	6.95	7.03	6	808	0.74%
2020/12/21	30	6.82	30	6.58	6.93	0	656	0.00%
2020/12/18	33	6.25	80	6.25	6.31	-47	613	-7.66%
2020/12/16	25	6.13	10	6.12	6.17	15	648	2.31%
2020/12/15	60	6.12	0	0.00	6.02	60	654	9.16%
2020/12/11	0	0.00	25	6.12	6.03	-25	659	-3.79%
2020/12/10	25	6.23	0	0.00	6.19	25	655	3.81%
2020/12/09	16	6.18	0	0.00	6.20	16	652	2.45%
2020/12/04	0	0.00	30	6.39	6.42	-30	663	-4.52%
2020/12/03	9	6.42	0	0.00	6.43	9	683	1.32%
2020/12/02	2	6.31	1	6.27	6.29	1	712	0.14%
2020/12/01	30	6.33	8	6.32	6.36	22	713	3.08%
2020/11/30	7	6.45	32	6.50	6.50	-25	701	-3.56%
2020/11/26	31	5.81	0	0.00	5.81	31	617	5.02%
2020/11/20	4	5.65	0	0.00	5.63	4	599	0.67%
2020/11/11	8	5.62	0	0.00	5.70	8	597	1.34%
2020/11/10	1	5.60	0	0.00	5.57	1	589	0.17%
2020/11/09	3	5.48	0	0.00	5.65	3	579	0.52%
2020/10/28	2	5.54	0	0.00	5.46	2	536	0.37%
2020/10/26	8	5.51	0	0.00	5.58	8	521	1.53%
2020/10/16	4	5.83	0	0.00	5.67	4	489	0.82%
2020/10/15	15	5.57	0	0.00	5.73	15	478	3.13%
2020/10/13	4	5.31	0	0.00	5.38	4	460	0.87%
2020/10/07	10	5.61	0	0.00	5.63	10	452	2.21%
2020/10/06	9	5.66	0	0.00	5.66	9	450	2.00%
2020/09/30	23	5.29	0	0.00	5.34	23	439	5.24%
2020/09/29	14	5.17	0	0.00	5.13	14	435	3.22%
2020/09/25	3	5.17	172	5.08	5.22	-169	435	-38.84%	大賣/鉅額交易
2020/09/24	0	0.00	30	5.67	5.58	-30	421	-7.12%
2020/09/23	0	0.00	3	5.89	5.93	-3	399	-0.75%
2020/09/22	5	5.82	0	0.00	6.00	5	363	1.38%
2020/09/15	0	0.00	2	5.20	5.16	-2	281	-0.71%
2020/09/11	1	5.25	0	0.00	5.20	1	273	0.37%
2020/09/09	1	5.50	0	0.00	5.61	1	243	0.41%
2020/09/08	2	5.98	0	0.00	5.70	2	228	0.87%
2020/09/03	2	5.01	0	0.00	5.21	2	137	1.46%
2020/08/21	2	4.90	0	0.00	4.88	2	128	1.55%
2020/08/14	2	4.68	0	0.00	4.71	2	101	1.97%
2020/07/28	11	4.60	0	0.00	4.60	11	98	11.21%
2020/07/21	0	0.00	3	4.66	4.70	-3	94	-3.19%
2020/07/13	2	4.70	0	0.00	4.70	2	98	2.04%
2020/07/02	3	4.66	0	0.00	4.66	3	78	3.82%
2020/07/01	1	4.58	0	0.00	4.57	1	76	1.30%
2020/06/17	2	4.50	0	0.00	4.52	2	74	2.68%
2020/06/05	1	4.39	0	0.00	4.39	1	77	1.28%
2020/05/14	1	4.25	0	0.00	4.25	1	72	1.38%
2020/04/10	2	4.04	0	0.00	4.06	2	88	2.25%
2020/04/09	1	3.94	0	0.00	3.85	1	89	1.12%
2020/04/07	1	3.80	1	3.80	3.70	0	89	0.00%
2020/03/23	4	3.57	0	0.00	3.54	4	91	4.37%
2020/03/13	0	0.00	1	3.86	4.12	-1	108	-0.92%
2020/01/10	1	5.07	0	0.00	5.07	1	85	1.17%
2020/01/08	2	4.76	0	0.00	4.76	2	77	2.57%
2019/12/26	5	4.83	1	4.85	4.85	4	76	5.24%
2019/10/30	2	4.68	0	0.00	4.66	2	91	2.18%
2019/10/24	2	4.70	0	0.00	4.70	2	90	2.21%
2019/10/09	1	4.75	1	4.75	4.77	0	89	0.00%
2019/09/16	1	4.95	1	4.95	4.83	0	87	0.00%
2019/09/11	2	4.85	0	0.00	4.85	2	84	2.36%
2019/05/16	7	4.65	2	4.75	4.66	5	93	5.34%
2019/03/18	0	0.00	5	4.56	4.56	-5	74	-6.72%
2019/03/15	4	4.59	2	4.59	4.57	2	76	2.62%
2019/02/26	2	4.68	0	0.00	4.68	2	78	2.56%
2019/02/22	1	4.52	0	0.00	4.56	1	73	1.37%
2019/01/11	3	4.54	0	0.00	4.54	3	86	3.48%
2019/01/10	2	4.60	0	0.00	4.55	2	86	2.32%
2018/12/26	2	4.44	0	0.00	4.44	2	104	1.91%
2018/12/10	1	4.55	0	0.00	4.52	1	103	0.97%
2018/11/09	2	4.45	0	0.00	4.45	2	133	1.49%
2018/10/05	2	4.97	0	0.00	4.97	2	129	1.55%
2018/08/31	1	5.49	0	0.00	5.47	1	329	0.30%
2018/07/18	7	6.04	0	0.00	6.04	7	406	1.72%
2018/06/28	3	6.23	0	0.00	6.23	3	528	0.57%
2018/06/22	2	6.30	0	0.00	6.30	2	528	0.38%
2018/06/19	5	6.41	0	0.00	6.41	5	526	0.95%
2018/06/13	0	0.00	20	6.76	6.71	-20	504	-3.96%
2018/06/12	20	6.67	0	0.00	6.84	20	444	4.50%
2018/06/08	4	6.16	0	0.00	6.16	4	396	1.01%
2018/06/07	3	6.25	0	0.00	6.15	3	397	0.76%
2018/06/01	2	6.30	0	0.00	6.24	2	441	0.45%
2018/05/14	2	6.00	0	0.00	6.00	2	396	0.50%
2018/05/02	5	6.05	0	0.00	6.05	5	395	1.27%
2018/04/23	0	0.00	1	6.14	6.16	-1	388	-0.26%
2018/04/13	4	6.33	0	0.00	6.26	4	372	1.07%
2018/04/12	3	6.26	0	0.00	6.25	3	368	0.81%
2018/04/10	3	6.31	0	0.00	6.20	3	359	0.83%
2018/04/09	2	6.20	0	0.00	6.39	2	321	0.62%
2018/03/28	2	5.90	0	0.00	5.93	2	324	0.62%
2018/03/23	5	5.89	0	0.00	5.89	5	317	1.58%
2018/03/22	2	6.02	0	0.00	5.95	2	313	0.64%
2018/03/15	3	6.02	0	0.00	6.20	3	290	1.03%
2018/03/14	4	6.04	0	0.00	6.04	4	277	1.44%
2018/03/13	4	6.05	0	0.00	6.01	4	273	1.46%
2018/03/06	6	5.72	0	0.00	5.72	6	197	3.04%
2018/03/01	10	5.76	0	0.00	5.79	10	206	4.84%
2018/02/26	5	5.55	0	0.00	5.55	5	210	2.38%
2018/02/12	1	5.60	0	0.00	5.60	1	216	0.46%
2018/02/09	23	5.37	0	0.00	5.60	23	219	10.50%
2018/02/07	6	5.42	0	0.00	5.35	6	219	2.74%
2018/02/06	3	5.30	60	5.30	5.25	-57	219	-25.92%
2018/01/29	2	5.81	0	0.00	5.74	2	227	0.88%
2018/01/23	4	5.91	0	0.00	5.81	4	226	1.76%
2018/01/05	2	6.12	0	0.00	6.04	2	209	0.96%
2018/01/04	5	6.07	0	0.00	6.07	5	204	2.45%