東鹼 (1708)-日盛-雙和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	42.09	42.20	-5	2,809	-0.18%
2023/04/06	4	42.16	0	0.00	42.05	4	2,803	0.14%
2023/03/31	1	42.50	10	42.50	42.55	-9	2,787	-0.32%
2023/03/30	0	0.00	11	42.50	42.60	-11	2,792	-0.39%
2023/03/29	23	43.43	20	42.90	42.65	3	2,784	0.11%
2023/03/28	1	42.75	4	43.08	42.95	-3	2,706	-0.11%
2023/03/27	0	0.00	2	41.85	41.90	-2	2,617	-0.08%
2023/03/24	4	41.98	1	42.00	41.95	3	2,629	0.11%
2023/03/22	1	42.65	5	42.55	42.45	-4	2,624	-0.15%
2023/03/20	2	42.00	2	42.15	41.85	0	2,622	0.00%
2023/03/17	0	0.00	1	42.20	42.10	-1	2,620	-0.04%
2023/03/16	3	42.47	0	0.00	41.80	3	2,626	0.11%
2023/03/15	11	43.13	0	0.00	43.10	11	2,611	0.42%
2023/03/10	0	43.20	0	0.00	42.85	0	2,732	0.00%
2023/03/09	3.5	44.10	0	0.00	43.95	3.5	2,797	0.13%
2023/03/08	6	43.88	0	0.00	43.80	6	2,894	0.21%
2023/03/07	5	44.40	0	0.00	44.55	5	2,837	0.18%
2023/03/06	24	45.29	27	45.46	45.05	-3	2,779	-0.11%
2023/03/03	34	44.50	26	43.61	44.80	8	2,628	0.30%
2023/03/01	17	42.67	0	0.00	42.40	17	2,516	0.68%
2023/02/24	0	0.00	7	43.16	42.50	-7	2,448	-0.29%
2023/02/23	6	42.55	4	42.68	42.55	2	2,399	0.08%
2023/02/22	0	0.00	2	42.05	41.85	-2	2,397	-0.08%
2023/02/21	1	42.20	0	0.00	42.15	1	2,414	0.04%
2023/02/20	1	42.00	2	42.05	42.40	-1	2,428	-0.04%
2023/02/15	2	41.10	0	0.00	41.00	2	2,538	0.08%
2023/02/10	5	41.10	0	0.00	41.10	5	2,647	0.19%
2023/02/09	0	41.70	0	0.00	41.70	0	2,678	0.00%
2023/02/03	0.2	42.50	0	0.00	42.35	0.2	2,814	0.01%
2023/01/30	0	0.00	1	41.30	41.45	-1	2,949	-0.03%
2023/01/16	0	0.00	1	40.50	40.45	-1	3,059	-0.03%
2023/01/12	0	0.00	2	40.25	40.70	-2	3,468	-0.06%
2023/01/11	2	40.13	0	0.00	40.05	2	3,491	0.06%
2023/01/10	0	0.00	1	40.25	39.95	-1	3,499	-0.03%
2023/01/09	2	41.28	5	41.30	41.15	-3	3,484	-0.09%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/04	5	40.86	0	0.00	40.55	5	3,636	0.14%
2022/12/27	0	0.00	1	41.40	41.35	-1	3,807	-0.03%
2022/12/20	1	41.05	1	41.35	40.40	0	4,140	0.00%
2022/12/16	0	0.00	4	42.35	42.40	-4	4,237	-0.09%
2022/12/14	4.1	42.85	0	0.00	42.80	4.1	4,352	0.09%
2022/12/09	1	43.90	0	0.00	43.60	1	5,302	0.02%
2022/12/08	0	0.00	5	43.70	44.00	-5	5,810	-0.09%
2022/12/02	0	45.00	0	0.00	45.15	0	6,300	0.00%
2022/11/30	2	43.60	2	43.83	43.40	0	6,546	0.00%
2022/11/25	0	0.00	5	42.15	42.00	-5	6,859	-0.07%
2022/11/24	8	42.69	2	42.30	42.25	6	6,887	0.09%
2022/11/22	0	0.00	2	43.05	43.20	-2	6,888	-0.03%
2022/11/16	0	0.00	2	43.40	43.85	-2	8,663	-0.02%
2022/11/15	0	0.00	4	43.91	43.90	-4	8,699	-0.05%
2022/11/14	1	43.70	0	0.00	44.40	1	8,794	0.01%
2022/11/11	2	44.00	1	43.60	43.35	1	8,829	0.01%
2022/11/08	1	43.00	0	0.00	42.45	1	9,405	0.01%
2022/11/04	2	41.65	3	41.53	41.95	-1	9,658	-0.01%
2022/11/02	0	0.00	21	41.19	41.25	-21	9,744	-0.22%
2022/11/01	3	40.83	3	40.93	41.15	0	9,751	0.00%
2022/10/31	1	40.35	1	40.15	40.20	0	9,752	0.00%
2022/10/28	1	40.10	1	39.90	39.45	0	9,786	0.00%
2022/10/27	1	40.15	1	40.30	40.65	0	9,724	0.00%
2022/10/26	1	39.25	1	39.45	39.35	0	9,747	0.00%
2022/10/25	0	0.00	2	40.35	40.10	-2	9,792	-0.02%
2022/10/21	2	39.45	2	39.95	39.60	0	10,008	0.00%
2022/10/20	3	39.35	0	0.00	38.85	3	9,960	0.03%
2022/10/19	1	40.10	0	0.00	39.50	1	9,829	0.01%
2022/10/17	1	37.80	1	38.35	39.15	0	9,959	0.00%
2022/10/07	1	43.45	1	43.05	42.90	0	10,431	0.00%
2022/10/06	0	0.00	1	42.80	43.00	-1	10,580	-0.01%
2022/10/05	1	43.30	0	0.00	43.15	1	10,829	0.01%
2022/10/03	0	0.00	1	42.00	41.90	-1	11,548	-0.01%
2022/09/30	0	0.00	1	41.00	41.60	-1	11,547	-0.01%
2022/09/29	1	42.45	1	42.75	41.45	0	11,529	0.00%
2022/09/28	4	42.51	4	42.00	41.20	0	11,508	0.00%
2022/09/27	1	44.80	0	0.00	45.55	1	11,458	0.01%
2022/09/26	1	46.05	1	45.00	45.00	0	11,520	0.00%
2022/09/23	1	48.05	1	47.90	47.90	0	11,524	0.00%
2022/09/22	0.1	48.60	1	48.65	48.85	-0.9	11,540	-0.01%
2022/09/21	23	48.85	1	49.20	48.50	22	11,545	0.19%
2022/09/20	1	48.05	1	48.40	48.40	0	11,483	0.00%
2022/09/19	9	48.93	9	48.28	48.10	0	11,480	0.00%
2022/09/16	20	52.33	37	52.24	52.10	-17	11,116	-0.15%
2022/09/15	23	51.91	20	51.96	51.80	3	10,753	0.03%
2022/09/13	11	50.07	4	49.95	49.20	7	10,436	0.07%
2022/09/12	21	49.87	103.3	49.95	50.50	-82.3	10,414	-0.79%	大賣/
2022/09/08	8	49.33	9	49.57	49.60	-1	10,439	-0.01%
2022/09/07	7	48.28	8.1	48.41	49.05	-1.1	10,388	-0.01%
2022/09/06	4	47.45	3.1	46.72	46.10	0.9	10,126	0.01%
2022/09/05	0	0.00	1	49.30	47.90	-1	10,170	-0.01%
2022/09/02	1	48.85	1	49.05	48.85	0	10,351	0.00%
2022/09/01	108	49.51	4	50.31	49.00	104	10,433	1.00%	大買/鉅額交易
2022/08/30	5	49.19	1.1	49.16	49.00	3.9	10,338	0.04%
2022/08/29	2.1	49.39	104	49.20	48.40	-101.9	10,345	-0.98%	大賣/鉅額交易
2022/08/26	0	0.00	6	51.93	50.50	-6	10,307	-0.06%
2022/08/25	37	51.82	11	52.02	51.70	26	10,272	0.25%
2022/08/24	101.2	51.87	4	51.78	52.10	97.2	10,231	0.95%	大買/
2022/08/23	26	49.66	51	50.15	50.70	-25	9,972	-0.25%
2022/08/22	1	48.80	0	0.00	48.50	1	9,618	0.01%
2022/08/19	22	48.94	25	49.61	48.75	-3	9,822	-0.03%
2022/08/18	1	48.75	0	0.00	48.75	1	10,018	0.01%
2022/08/17	5	49.79	8	49.13	49.05	-3	10,280	-0.03%
2022/08/16	2	48.33	0	0.00	48.05	2	10,650	0.02%
2022/08/15	2	49.10	3	49.28	49.35	-1	11,160	-0.01%
2022/08/12	1	48.65	6	48.74	48.25	-5	11,284	-0.04%
2022/08/11	1	47.25	0	0.00	46.90	1	11,401	0.01%
2022/08/10	2	48.88	0	0.00	47.55	2	11,732	0.02%
2022/08/09	2	48.00	0	0.00	48.35	2	12,276	0.02%
2022/08/04	0	0.00	1	45.90	46.30	-1	14,050	-0.01%
2022/08/02	1	47.10	0	0.00	46.80	1	15,652	0.01%
2022/08/01	5	48.60	5	48.65	48.60	0	16,762	0.00%
2022/07/29	1	47.70	1	48.10	47.85	0	18,292	0.00%
2022/07/28	1	48.65	7	47.71	47.50	-6	18,804	-0.03%
2022/07/27	0	0.00	1	46.90	46.90	-1	19,191	-0.01%
2022/07/26	8	46.07	1	46.70	46.25	7	19,553	0.04%
2022/07/25	0	0.00	1	45.45	45.70	-1	20,384	0.00%
2022/07/22	10	46.37	9	46.70	45.25	1	22,032	0.00%
2022/07/21	2	45.45	1	44.85	45.60	1	22,803	0.00%
2022/07/20	1	47.15	3	47.12	46.50	-2	23,657	-0.01%
2022/07/19	7	47.46	5	47.77	46.65	2	24,294	0.01%
2022/07/18	0	0.00	1	45.90	45.10	-1	24,980	0.00%
2022/07/15	1	45.15	1	45.30	45.40	0	25,809	0.00%
2022/07/14	5	44.15	7	44.66	45.20	-2	27,095	-0.01%
2022/07/13	7	46.32	4	46.09	44.65	3	29,111	0.01%
2022/07/12	7	49.82	5	47.43	45.40	2	31,272	0.01%
2022/07/11	0	0.00	6	50.00	50.00	-6	32,433	-0.02%
2022/07/08	0	0.00	1	45.95	45.50	-1	34,197	0.00%
2022/07/07	1	44.60	2	45.30	45.50	-1	36,022	0.00%
2022/07/06	3.1	45.00	2	45.30	44.60	1.1	38,830	0.00%
2022/07/05	2	45.98	6.1	46.38	46.60	-4.1	39,761	-0.01%
2022/07/04	5	45.10	7.1	45.45	45.10	-2.1	40,939	-0.01%
2022/07/01	7	44.98	2	43.78	43.45	5	41,746	0.01%
2022/06/30	1	46.05	1	45.30	45.30	0	42,733	0.00%
2022/06/29	4	47.09	2	46.90	46.60	2	44,488	0.00%
2022/06/28	1	48.05	2	48.30	48.20	-1	46,429	0.00%
2022/06/27	2	48.53	3	48.72	48.75	-1	47,870	0.00%
2022/06/24	3	47.80	6	47.63	47.10	-3	51,556	-0.01%
2022/06/23	2	47.10	2	47.43	47.35	0	53,936	0.00%
2022/06/22	3	48.75	3	48.82	48.00	0	55,460	0.00%
2022/06/21	0	0.00	14	48.98	49.85	-14	57,907	-0.02%
2022/06/20	2	48.35	3	47.93	47.40	-1	59,482	0.00%
2022/06/16	2	50.00	0	0.00	49.20	2	60,469	0.00%
2022/06/15	1	52.10	3	51.90	52.20	-2	60,861	0.00%
2022/06/14	12.1	51.56	12	51.45	51.60	0.1	61,113	0.00%
2022/06/13	31	52.54	30	52.14	52.10	1	61,744	0.00%
2022/06/10	3	52.10	3	51.93	52.10	0	62,909	0.00%
2022/06/09	4	53.38	1	53.40	53.10	3	63,963	0.00%
2022/06/08	4	55.63	5	55.46	55.00	-1	64,169	0.00%
2022/06/07	9	54.79	35	54.78	55.50	-26	64,538	-0.04%
2022/06/06	6	55.00	7	55.03	55.00	-1	64,775	0.00%
2022/06/02	17	54.79	8	54.54	54.50	9	65,227	0.01%
2022/06/01	5	55.16	8	55.34	55.30	-3	66,188	0.00%
2022/05/31	16	55.11	52	55.19	55.10	-36	66,495	-0.05%
2022/05/30	4	56.90	6	57.15	57.10	-2	66,290	0.00%
2022/05/27	0.1	57.10	1	57.80	56.30	-1	66,757	0.00%
2022/05/26	12	57.73	2	58.45	57.30	10	66,793	0.02%
2022/05/25	3	59.07	65	59.76	59.10	-62	66,980	-0.09%
2022/05/24	21.1	58.92	59	60.24	57.70	-37.9	67,492	-0.06%
2022/05/23	7	58.13	46	59.42	60.00	-39	67,475	-0.06%
2022/05/20	4	57.15	2	56.75	56.80	2	67,499	0.00%
2022/05/19	6	55.85	3	56.00	56.00	3	68,010	0.00%
2022/05/18	199	58.30	10	58.40	58.00	189	68,123	0.28%	大買/鉅額交易
2022/05/17	20	57.46	7	58.24	57.10	13	67,820	0.02%
2022/05/16	10	57.42	10	57.44	57.60	0	67,246	0.00%
2022/05/13	3	54.00	37	54.18	57.30	-34	66,438	-0.05%
2022/05/12	36	53.86	15	53.31	53.00	21	65,827	0.03%
2022/05/11	46	54.77	54	55.54	55.20	-8	65,391	-0.01%
2022/05/10	50	56.20	33	56.61	55.40	17	64,624	0.03%
2022/05/09	46	62.49	30	60.74	60.00	16	63,659	0.03%
2022/05/06	36	62.44	40.2	62.87	62.60	-4.2	62,466	-0.01%
2022/05/05	7	59.93	36	60.02	61.00	-29	60,851	-0.05%
2022/05/04	17	58.98	23	59.28	58.90	-6	60,262	-0.01%
2022/05/03	12	57.63	13	57.55	57.90	-1	59,631	0.00%
2022/04/29	37	59.40	27	59.09	58.70	10	59,225	0.02%
2022/04/28	60	61.31	53.3	61.57	59.60	6.7	58,292	0.01%
2022/04/27	20	58.99	23	59.43	57.50	-3	56,591	-0.01%
2022/04/26	113.4	58.85	110	59.99	59.90	3.4	55,723	0.01%	大買/大賣/
2022/04/25	17	61.74	13	62.32	61.30	4	54,787	0.01%
2022/04/22	33	64.47	206	65.03	63.30	-173	54,173	-0.32%	大賣/鉅額交易
2022/04/21	13	67.93	73.2	68.90	67.10	-60.2	53,260	-0.11%
2022/04/20	34	69.69	30	69.70	69.00	4	52,464	0.01%
2022/04/19	52	70.02	34.2	70.43	68.70	17.8	51,235	0.03%
2022/04/18	219.2	69.43	166.2	69.39	71.70	53	49,072	0.11%	大買/大賣/
2022/04/15	282	69.03	89	67.98	65.20	193	46,694	0.41%	大買/鉅額交易
2022/04/14	69	67.63	268	67.44	67.80	-199	44,797	-0.44%	大賣/鉅額交易
2022/04/13	79	68.73	85	68.13	66.40	-6	42,994	-0.01%
2022/04/12	86	67.28	71	66.98	66.80	15	41,136	0.04%
2022/04/11	18	66.21	50.3	66.80	67.80	-32.3	38,299	-0.08%
2022/04/08	39	60.36	80	60.92	61.70	-41	37,341	-0.11%
2022/04/07	37	58.04	51	58.67	56.10	-14	36,101	-0.04%
2022/04/06	66.2	58.82	71	58.90	58.50	-4.9	35,192	-0.01%
2022/04/01	493	57.71	286	57.86	57.80	207	34,117	0.61%	大買/大賣/鉅額交易
2022/03/31	77.1	57.30	268	55.91	55.60	-190.9	32,297	-0.59%	大賣/鉅額交易
2022/03/30	109.1	57.89	112	57.62	56.70	-2.9	30,335	-0.01%	大買/大賣/
2022/03/29	374	63.79	133	63.12	62.90	241	28,862	0.83%	大買/大賣/鉅額交易
2022/03/28	103	56.01	315.1	58.03	60.20	-212.1	25,109	-0.84%	大買/大賣/鉅額交易
2022/03/25	296	53.69	301	54.29	54.80	-5	22,696	-0.02%	大買/大賣/
2022/03/24	97.4	52.59	108	51.76	51.80	-10.6	21,101	-0.05%	大賣/
2022/03/23	46	49.16	52	49.37	50.60	-6	18,562	-0.03%
2022/03/22	298	48.64	40	47.47	49.95	258	16,892	1.53%	大買/鉅額交易
2022/03/21	13	45.34	5	44.45	45.45	8	15,894	0.05%
2022/03/18	27	44.59	26	44.97	44.70	1	15,684	0.01%
2022/03/17	39	43.96	40	43.38	43.05	-1	15,315	-0.01%
2022/03/16	15	45.69	13	47.19	43.85	2	15,210	0.01%
2022/03/15	20	49.01	18	50.34	45.00	2	14,501	0.01%
2022/03/14	56	46.19	62	46.33	48.40	-6	13,155	-0.05%
2022/03/11	4	42.89	6	43.15	44.00	-2	11,993	-0.02%
2022/03/10	31	42.70	28	42.69	43.80	3	11,624	0.03%
2022/03/09	3	41.27	1	40.85	41.00	2	11,439	0.02%
2022/03/08	11	43.75	19	42.00	41.20	-8	11,353	-0.07%
2022/03/07	24	45.42	21	46.23	43.40	3	10,831	0.03%
2022/03/04	4	43.26	8	43.26	43.80	-4	9,824	-0.04%
2022/03/03	0	0.00	1	42.20	42.60	-1	9,365	-0.01%
2022/03/02	22	43.28	21	42.05	41.35	1	9,109	0.01%
2022/03/01	5	42.45	3	42.07	42.45	2	8,603	0.02%
2022/02/25	4	41.81	6	42.00	40.65	-2	8,385	-0.02%
2022/02/24	13	41.86	14	41.61	41.05	-1	7,923	-0.01%
2022/02/23	25	40.90	28	41.19	41.45	-3	7,092	-0.04%
2022/02/22	16	40.22	22	40.99	38.30	-6	6,374	-0.09%
2022/02/21	10	39.57	8	39.77	39.75	2	5,705	0.04%
2022/02/18	4	37.58	18	38.77	39.25	-14	4,926	-0.28%
2022/02/17	0	0.00	1	35.25	35.70	-1	4,461	-0.02%
2022/02/16	1	34.65	1	35.15	35.15	0	4,404	0.00%
2022/02/15	0	0.00	2	34.75	34.65	-2	4,381	-0.05%
2022/02/11	0	0.00	1	34.40	33.80	-1	4,379	-0.02%
2022/02/10	1	33.50	1	33.90	33.70	0	4,387	0.00%
2022/02/07	1	32.10	2	32.60	32.80	-1	4,483	-0.02%
2022/01/26	5	31.45	0	0.00	31.40	5	4,504	0.11%
2022/01/21	1	33.20	1	32.85	32.85	0	4,526	0.00%
2022/01/20	2	33.93	0	0.00	33.85	2	4,503	0.04%
2022/01/18	1	34.90	0	0.00	34.85	1	4,611	0.02%
2022/01/17	1	35.85	0	0.00	35.85	1	4,625	0.02%
2022/01/12	0	0.00	10	35.68	36.00	-10	5,831	-0.17%
2022/01/10	0	0.00	9	35.00	34.90	-9	5,907	-0.15%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2022/01/03	2	34.28	0	0.00	34.55	2	5,983	0.03%
2021/12/29	0	0.00	1	33.85	33.85	-1	6,132	-0.02%
2021/12/24	3	33.05	0	0.00	33.00	3	6,439	0.05%
2021/12/22	2	33.70	0	0.00	33.65	2	6,760	0.03%
2021/12/20	4	33.65	0	0.00	33.50	4	6,886	0.06%
2021/12/15	8	34.65	0	0.00	34.10	8	6,822	0.12%
2021/12/14	3	35.23	1	35.20	34.95	2	6,776	0.03%
2021/12/13	6.6	35.93	0	0.00	35.80	6.6	6,784	0.10%
2021/12/10	2	36.18	4	36.46	36.60	-2	6,712	-0.03%
2021/12/09	1	35.50	1	35.15	34.80	0	6,529	0.00%
2021/12/08	1	35.90	0	0.00	35.55	1	6,496	0.02%
2021/12/07	0	0.00	1	36.35	35.90	-1	6,448	-0.02%
2021/12/06	2	35.55	0	0.00	36.45	2	6,404	0.03%
2021/12/03	1	36.55	2	36.20	36.00	-1	6,342	-0.02%
2021/12/02	5	36.50	6.1	36.66	35.55	-1.1	6,078	-0.02%
2021/11/29	0	0.00	9	34.64	34.55	-9	5,782	-0.16%
2021/11/26	0	0.00	1	33.70	33.30	-1	5,756	-0.02%
2021/11/25	2	35.85	2	34.70	34.30	0	5,736	0.00%
2021/11/23	0	0.00	1	33.75	33.50	-1	5,532	-0.02%
2021/11/22	1	33.05	0	0.00	33.05	1	5,565	0.02%
2021/11/19	0	0.00	6	32.75	32.75	-6	5,610	-0.11%
2021/11/16	0	0.00	2	32.25	32.10	-2	6,408	-0.03%
2021/11/15	5	31.60	0	0.00	31.65	5	6,492	0.08%
2021/11/12	0	0.00	10	32.16	32.15	-10	6,512	-0.15%
2021/11/11	0	0.00	3	31.63	31.65	-3	6,470	-0.05%
2021/11/10	2	31.25	0.3	31.35	31.35	1.7	6,455	0.03%
2021/11/08	0	0.00	4	31.25	31.10	-4	6,427	-0.06%
2021/11/04	4	30.45	4	31.15	30.40	0	6,390	0.00%
2021/11/03	2	30.60	4.4	30.59	30.50	-2.4	6,362	-0.04%
2021/11/02	0	0.00	1	30.35	30.05	-1	6,364	-0.02%
2021/11/01	2	30.03	0	0.00	30.10	2	6,341	0.03%
2021/10/29	4	30.65	1	30.60	30.70	3	6,290	0.05%
2021/10/28	3	31.10	0	0.00	30.95	3	6,260	0.05%
2021/10/27	1	31.10	0	31.15	30.90	1	6,240	0.02%
2021/10/26	7	31.40	1	31.15	31.15	6	6,210	0.10%
2021/10/25	1	32.60	2	32.63	32.60	-1	6,117	-0.02%
2021/10/22	2	33.55	3	33.03	32.35	-1	6,084	-0.02%
2021/10/21	4	35.44	56	35.42	34.50	-52	5,923	-0.88%
2021/10/20	142	35.59	106.1	36.12	35.35	35.9	5,681	0.63%	大買/大賣/
2021/10/19	2	33.68	18.1	34.61	34.75	-16.1	4,571	-0.35%
2021/10/15	10	31.40	10.1	31.10	31.15	-0.1	4,400	0.00%
2021/10/14	3	31.47	0	0.00	31.15	3	4,403	0.07%
2021/10/12	3	32.03	7	31.67	31.15	-4	4,417	-0.09%
2021/10/08	0	0.00	1	32.05	31.70	-1	4,495	-0.02%
2021/10/07	11	31.74	13	31.65	31.55	-2	4,477	-0.04%
2021/10/06	8	30.64	16	30.75	30.55	-8	4,408	-0.18%
2021/10/05	2	30.43	0	0.00	30.80	2	4,410	0.05%
2021/10/04	16	31.32	14	31.64	31.00	2	4,406	0.05%
2021/10/01	3	31.10	5	31.42	30.70	-2	4,313	-0.05%
2021/09/30	17	31.44	0	0.00	32.70	17	4,287	0.40%
2021/09/29	26	31.96	4	31.24	30.55	22	4,279	0.51%
2021/09/28	20	30.92	10	31.49	31.65	10	4,227	0.24%
2021/09/24	0	0.00	0	29.52	29.55	0	4,559	0.00%
2021/09/15	2	30.10	3	30.27	30.75	-1	7,897	-0.01%
2021/09/13	0	0.00	0.3	29.55	29.00	-0.3	8,416	0.00%
2021/09/09	0	0.00	2	28.60	28.60	-2	8,879	-0.02%
2021/09/08	0	0.00	2	28.55	28.60	-2	8,880	-0.02%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/09/03	2	29.30	0	0.00	29.10	2	8,852	0.02%
2021/09/02	0	0.00	1	29.50	29.50	-1	8,836	-0.01%
2021/09/01	3.1	30.55	1	30.65	30.10	2.1	8,778	0.02%
2021/08/31	2	31.40	0	0.00	31.35	2	8,734	0.02%
2021/08/30	1	32.45	0	0.00	32.30	1	8,701	0.01%
2021/08/27	4.1	32.60	1	32.60	32.25	3.1	8,666	0.04%
2021/08/26	0	0.00	1.6	37.56	37.35	-1.6	8,590	-0.02%
2021/08/25	2	36.78	0	0.00	37.75	2	8,520	0.02%
2021/08/24	2.1	38.10	53	37.51	37.30	-50.9	8,443	-0.60%
2021/08/23	114	39.05	77	38.65	39.00	37	8,198	0.45%	大買/
2021/08/20	26.6	35.64	14	35.83	36.35	12.6	7,810	0.16%
2021/08/19	3	35.72	3	35.18	34.65	0	7,596	0.00%
2021/08/18	2	34.05	2	34.90	35.10	0	7,453	0.00%
2021/08/17	1	34.75	1	34.70	34.20	0	7,397	0.00%
2021/08/16	3	34.35	0	0.00	34.15	3	7,396	0.04%
2021/08/06	0	0.00	2	34.60	34.70	-2	7,381	-0.03%
2021/08/05	3	34.20	1	34.35	34.15	2	7,381	0.03%
2021/08/04	4	34.69	0	0.00	34.50	4	7,452	0.05%
2021/07/29	1	34.65	2	34.60	34.65	-1	7,595	-0.01%
2021/07/27	5	34.11	5	34.04	33.70	0	7,681	0.00%
2021/07/26	2	34.20	0	0.00	34.20	2	7,893	0.03%
2021/07/21	3	33.70	0	0.00	33.85	3	8,120	0.04%
2021/07/16	0	0.00	1.6	35.81	35.20	-1.6	8,460	-0.02%
2021/07/15	3	35.80	5	35.92	36.25	-2	8,657	-0.02%
2021/07/14	6	34.79	3	35.30	34.95	3	8,624	0.03%
2021/07/13	0	0.00	2	36.00	35.00	-2	8,800	-0.02%
2021/07/08	0	0.00	2	37.60	37.60	-2	8,663	-0.02%
2021/07/05	0	0.00	3	36.38	38.35	-3	8,423	-0.04%
2021/07/02	6	37.70	8	37.29	37.60	-2	8,251	-0.02%
2021/07/01	6	40.01	4	40.05	39.00	2	8,075	0.02%
2021/06/30	10	40.99	12	40.42	40.30	-2	7,755	-0.03%
2021/06/29	4	41.21	6	40.11	40.40	-2	7,129	-0.03%
2021/06/28	50	42.61	50	43.21	42.30	0	6,604	0.00%
2021/06/25	41	39.26	23	39.96	40.00	18	5,887	0.31%
2021/06/24	0	0.00	4.3	35.39	36.40	-4.3	4,925	-0.09%
2021/06/23	18	35.43	10	34.76	33.10	8	4,373	0.18%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	1	32.30	0	0.00	33.20	1	3,686	0.03%
2021/06/18	0	0.00	5	30.24	30.20	-5	3,546	-0.14%
2021/06/03	17	28.39	17	28.41	28.35	0	3,112	0.00%
2021/05/20	1	25.60	0	0.00	25.60	1	2,976	0.03%
2021/05/18	0	0.00	20	25.05	25.95	-20	2,990	-0.67%
2021/05/12	2	26.50	4	27.03	26.60	-2	2,857	-0.07%
2021/05/11	0	0.00	1	29.15	28.90	-1	2,769	-0.04%
2021/05/10	1	29.90	0	0.00	29.75	1	2,700	0.04%
2021/05/06	0	0.00	1	28.60	28.60	-1	2,602	-0.04%
2021/05/05	3	28.50	0	0.00	28.35	3	2,564	0.12%
2021/05/04	1	28.40	0	0.00	28.40	1	2,543	0.04%
2021/05/03	10	30.30	10	30.30	30.10	0	2,435	0.00%
2021/04/28	0	0.00	1	29.15	29.15	-1	2,138	-0.05%
2021/04/27	3	29.87	3	30.25	30.00	0	2,084	0.00%
2021/04/22	20	32.00	21	32.20	30.00	-1	1,751	-0.06%
2021/04/21	60.5	29.61	60	29.52	30.70	0.5	1,429	0.03%
2021/04/20	1	27.80	5	28.30	28.30	-4	1,168	-0.34%
2021/04/19	28	28.50	0.5	27.63	28.75	27.5	1,064	2.58%
2021/04/16	0	0.00	2.1	26.20	26.15	-2.1	828	-0.25%
2021/04/15	0	0.00	0.5	25.70	25.70	-0.5	789	-0.06%
2021/04/14	0	0.00	0.1	25.30	25.40	-0.1	776	-0.01%
2021/04/09	2	25.00	3	25.05	25.10	-1	722	-0.14%
2021/04/07	0	0.00	5.3	24.98	25.15	-5.3	701	-0.76%
2021/04/01	0	0.00	4	24.64	24.65	-4	716	-0.56%
2021/03/31	1	24.15	18	24.35	24.60	-17	711	-2.39%
2021/03/19	0	0.00	3	23.47	23.55	-3	872	-0.34%
2021/03/11	1	22.80	0	0.00	22.80	1	936	0.11%
2021/03/10	1	22.75	0	0.00	22.80	1	936	0.11%
2021/02/18	1	22.80	0	0.00	22.70	1	919	0.11%
2021/02/17	0.2	21.50	0	0.00	21.70	0.2	887	0.02%
2021/02/04	0.1	21.50	0	0.00	21.65	0.1	880	0.01%
2021/02/03	0	21.50	0	0.00	21.65	0	882	0.00%
2021/01/26	2	21.75	0	0.00	21.80	2	875	0.23%
2021/01/11	0	0.00	5	23.45	23.45	-5	801	-0.62%
2021/01/06	0	0.00	2	23.30	23.25	-2	779	-0.26%
2020/12/28	2	24.50	10	24.55	24.55	-8	702	-1.14%
2020/12/23	1	23.70	10	23.70	23.75	-9	613	-1.47%
2020/12/22	0	0.00	12	24.13	23.80	-12	601	-2.00%
2020/12/21	29	24.23	1	24.45	24.30	28	555	5.04%
2020/12/14	5	23.05	0	0.00	22.95	5	350	1.43%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/08	0	0.00	5	23.42	23.50	-5	335	-1.49%
2020/12/02	5	22.59	0	0.00	22.60	5	253	1.97%
2020/11/26	2	22.65	1	22.70	22.70	1	274	0.36%
2020/11/17	0	22.60	0	0.00	22.75	0	313	0.01%
2020/11/05	0	0.00	1	22.20	22.20	-1	434	-0.23%
2020/10/06	0	0.00	0	22.90	23.00	0	565	0.00%
2020/10/05	0	0.00	12	22.85	22.85	-12	582	-2.06%
2020/09/24	0	0.00	1	22.70	22.75	-1	726	-0.14%
2020/09/21	1	23.75	0	0.00	23.75	1	792	0.13%
2020/09/09	0	0.00	1	23.25	23.35	-1	922	-0.11%
2020/09/03	0.5	23.20	0	0.00	23.30	0.5	980	0.05%
2020/09/02	2	23.45	0	0.00	23.35	2	1,000	0.20%
2020/09/01	0.4	23.65	0	0.00	23.65	0.4	1,006	0.04%
2020/08/26	0.2	22.80	0	0.00	22.70	0.2	967	0.02%
2020/08/17	1	22.00	0	0.00	22.10	1	851	0.12%
2020/07/30	3	22.00	0	0.00	22.05	3	900	0.33%
2020/07/24	10	22.83	0	0.00	22.70	10	925	1.08%
2020/07/07	0	0.00	0.5	26.45	26.35	-0.5	860	-0.05%
2020/06/30	5	26.83	0	0.00	26.85	5	790	0.63%
2020/06/29	0	0.00	5	26.50	26.50	-5	776	-0.64%
2020/06/24	6	26.28	11	26.48	26.35	-5	764	-0.65%
2020/06/22	0.3	25.70	0	0.00	25.75	0.3	678	0.04%
2020/06/18	0	0.00	1	25.30	25.45	-1	665	-0.15%
2020/06/17	1	25.30	0	0.00	25.40	1	663	0.15%
2020/06/11	0.1	24.95	0	0.00	25.05	0.1	664	0.02%
2020/06/10	5.1	25.31	0	0.00	25.15	5.1	642	0.79%
2020/06/09	1	25.05	0	0.00	24.95	1	627	0.16%
2020/05/19	0.5	23.85	0	0.00	23.90	0.5	594	0.08%
2020/05/12	0	24.20	0	0.00	24.45	0	587	0.00%
2020/04/21	0	0.00	2	22.90	22.30	-2	441	-0.45%
2020/04/20	2	23.00	0	0.00	23.05	2	426	0.47%
2020/04/16	1	22.85	0	0.00	22.90	1	407	0.25%
2020/03/30	0	0.00	2	20.13	20.55	-2	310	-0.64%
2020/03/13	0.5	22.45	10	22.50	22.45	-9.5	246	-3.85%
2020/03/05	0	0.00	10	24.45	24.40	-10	207	-4.82%
2020/02/27	0	0.00	1	24.30	24.30	-1	203	-0.49%
2020/02/24	0	0.00	10	24.45	24.55	-10	199	-5.01%
2020/02/21	1	24.65	0	0.00	24.95	1	187	0.53%
2020/02/19	0	0.00	1	24.50	24.45	-1	181	-0.55%
2020/02/18	1	24.55	0	0.00	24.55	1	181	0.55%
2020/02/12	0	0.00	2	24.40	24.35	-2	179	-1.11%
2020/02/07	2	24.38	2	24.38	24.65	0	170	0.00%
2020/01/20	0	0.00	1	25.60	25.50	-1	153	-0.65%
2020/01/09	0	0.00	3	25.27	25.35	-3	148	-2.02%
2019/12/23	0	0.00	2	25.50	25.50	-2	142	-1.40%
2019/11/01	2	25.33	0	0.00	25.35	2	131	1.52%
2019/10/30	2	25.25	0	0.00	25.15	2	137	1.46%
2019/10/28	0	0.00	10	25.15	25.35	-10	137	-7.28%
2019/10/25	4	25.45	0	0.00	25.40	4	130	3.07%
2019/10/23	1	25.35	0	0.00	25.35	1	137	0.73%
2019/10/16	1	25.40	0	0.00	25.50	1	191	0.52%
2019/10/09	2	25.58	9	25.62	25.50	-7	197	-3.54%
2019/09/25	2	25.90	0	0.00	25.90	2	245	0.81%
2019/09/10	0	25.70	0	0.00	25.65	0	259	0.00%
2019/06/11	5	26.10	0	0.00	26.00	5	211	2.36%
2019/05/27	0	0.00	3	25.72	25.70	-3	221	-1.35%
2019/04/18	0	0.00	1	26.00	26.00	-1	212	-0.47%
2019/04/16	0	0.00	1	25.95	26.00	-1	208	-0.48%
2019/04/12	1	26.20	0	0.00	26.20	1	208	0.48%
2019/04/11	0	0.00	1	26.35	26.35	-1	206	-0.48%
2019/04/10	2	26.50	1	26.45	26.50	1	201	0.50%
2019/04/03	1	25.95	0	0.00	25.90	1	193	0.52%
2019/03/19	2	25.70	0	0.00	25.70	2	183	1.09%
2019/03/04	0	0.00	0.1	25.75	25.75	-0.1	203	-0.03%
2019/02/25	5	25.67	0	0.00	25.95	5	208	2.39%
2019/01/18	4	26.40	0	0.00	26.35	4	260	1.53%
2018/12/07	0	0.00	1	25.80	25.80	-1	416	-0.24%
2018/12/06	1	25.65	0	0.00	25.75	1	408	0.24%
2018/11/23	0	0.00	1.3	24.46	24.60	-1.3	387	-0.33%
2018/11/09	2	23.95	0	0.00	24.15	2	369	0.54%
2018/10/12	0	0.00	1	22.30	22.35	-1	292	-0.34%
2018/10/11	0	0.00	9	22.50	22.25	-9	275	-3.27%
2018/10/09	15	24.40	10	24.68	24.40	5	221	2.25%
2018/08/16	0.1	27.00	0	0.00	26.95	0.1	194	0.06%
2018/07/13	2	27.65	0	0.00	27.55	2	251	0.80%
2018/06/05	0	0.00	2	29.25	29.25	-2	302	-0.66%
2018/05/23	0	0.00	3	30.00	30.25	-3	311	-0.96%
2018/05/22	0	0.00	6	29.60	29.60	-6	305	-1.97%
2018/05/15	6	29.15	0	0.00	29.10	6	318	1.88%
2018/04/24	0	0.00	1	29.60	29.55	-1	508	-0.20%
2018/04/02	0	0.00	6	30.25	30.40	-6	840	-0.71%
2018/03/28	11	29.85	0	0.00	29.90	11	850	1.29%
2018/03/27	0	0.00	1	30.05	30.05	-1	848	-0.12%
2018/03/16	0	0.00	0.2	30.15	30.15	-0.2	866	-0.02%
2018/02/12	5	29.60	0	0.00	29.65	5	903	0.55%
2018/02/08	0	0.00	1	29.90	29.85	-1	909	-0.11%
2018/02/07	1	29.30	0	0.00	29.25	1	903	0.11%
2018/02/06	2	29.10	2	28.73	29.05	0	902	0.00%
2018/02/05	1	30.50	0	0.00	30.70	1	879	0.11%
2018/02/01	0	0.00	1	32.00	31.55	-1	877	-0.11%
2018/01/31	1	31.70	2	31.65	31.70	-1	863	-0.12%
2018/01/30	1	30.75	0	0.00	31.10	1	869	0.11%
2018/01/16	0	0.00	1	31.00	30.85	-1	804	-0.12%
2018/01/10	0	0.00	1	32.05	31.50	-1	769	-0.13%
2018/01/09	1	31.60	3	31.40	31.60	-2	687	-0.29%
2018/01/08	0	0.00	1	30.85	30.75	-1	611	-0.16%
2018/01/04	0	0.00	3	30.20	30.10	-3	566	-0.53%
2018/01/03	0	0.00	5	30.20	30.15	-5	552	-0.90%