倫飛 (2364)-日盛-雙和券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
85.7
漲跌
▼2.4
漲幅
-2.72%
成交量
247張
產業
上市電腦週邊類股▲0.45%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	114.50	1	112.50	108.00	0	881	0.00%
2023/03/21	0	0.00	0	106.00	104.00	0	870	0.00%
2023/03/16	0	95.00	0	0.00	93.00	0	846	0.00%
2023/03/13	0	0.00	0.1	100.00	99.70	-0.1	959	-0.01%
2023/02/22	0	0.00	6	111.25	111.50	-6	1,638	-0.37%
2023/02/17	0	0.00	0	116.00	114.00	0	1,786	0.00%
2023/02/16	2	115.75	2	115.50	114.50	0	1,866	0.00%
2023/02/15	1	113.50	1	115.50	114.50	0	2,017	0.00%
2023/02/14	7.2	118.36	2	117.00	113.50	5.2	2,016	0.26%
2023/02/13	1	117.00	10	114.00	114.00	-9	2,011	-0.45%
2023/02/10	0	111.50	0	0.00	109.00	0	2,012	0.00%
2023/02/08	10.5	117.90	1	116.00	113.50	9.5	2,097	0.45%
2023/02/07	2	107.25	3.4	108.47	112.00	-1.4	2,119	-0.07%
2023/02/06	1	102.00	0.2	103.00	102.00	0.8	2,146	0.04%
2023/02/03	0	0.00	0.4	110.00	107.00	-0.4	2,293	-0.02%
2023/01/16	1	91.90	0	0.00	92.50	1	2,436	0.04%
2023/01/11	1	96.60	1	95.20	95.20	0	2,428	0.00%
2023/01/09	1	97.30	0	0.00	97.30	1	2,430	0.04%
2022/12/28	0	0.00	0.1	101.50	99.70	-0.1	2,730	0.00%
2022/12/23	0	0.00	0	103.00	105.00	0	3,097	0.00%
2022/12/21	5	108.00	5	104.00	104.00	0	3,166	0.00%
2022/12/19	1	109.00	3	108.17	107.00	-2	3,169	-0.06%
2022/12/16	0	0.00	2	112.50	111.50	-2	3,162	-0.06%
2022/12/09	0	0.00	1	119.00	116.00	-1	3,119	-0.03%
2022/12/08	0	0.00	1	114.50	117.00	-1	3,111	-0.03%
2022/12/07	1	117.00	0	0.00	115.50	1	3,099	0.03%
2022/12/06	4	120.88	0	0.00	121.00	4	3,078	0.13%
2022/12/05	0	0.00	7	124.14	123.00	-7	3,120	-0.22%
2022/12/01	1	124.50	35	122.86	122.00	-34	3,155	-1.08%
2022/11/29	22	120.68	0	0.00	121.00	22	3,156	0.70%
2022/11/28	21	125.05	11	128.91	124.50	10	3,159	0.32%
2022/11/25	11	121.68	3	124.67	121.50	8	3,038	0.26%
2022/11/23	2	121.25	2	122.75	121.50	0	2,926	0.00%
2022/11/22	3	122.50	4	125.25	119.00	-1	2,878	-0.03%
2022/11/21	13.1	128.17	8	123.88	121.50	5.1	2,812	0.18%
2022/11/18	0	0.00	1	130.00	133.50	-1	2,711	-0.04%
2022/11/17	0	0.00	1	125.00	121.50	-1	2,666	-0.04%
2022/11/16	5	118.50	4	119.50	121.50	1	2,631	0.04%
2022/11/15	1	119.00	1	124.50	118.00	0	2,595	0.00%
2022/11/14	6	118.75	5	122.00	122.00	1	2,541	0.04%
2022/11/11	4	127.63	6.3	125.17	115.50	-2.3	2,528	-0.09%
2022/11/10	0	0.00	3	123.50	123.50	-3	2,470	-0.12%
2022/11/09	1	106.50	1	112.50	112.50	0	2,458	0.00%
2022/11/08	0	0.00	3	108.00	102.50	-3	2,524	-0.12%
2022/11/07	4	108.50	0	0.00	108.00	4	2,606	0.15%
2022/11/04	2	106.00	2	105.75	109.50	0	2,613	0.00%
2022/11/03	5	106.00	11	112.09	106.00	-6	2,596	-0.23%
2022/11/01	13	109.69	3	105.00	108.50	10	2,470	0.40%
2022/10/31	0	0.00	3	104.67	106.00	-3	2,431	-0.12%
2022/10/28	38	108.02	39	106.27	96.80	-1	2,546	-0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	0	0.00	1	94.50	95.50	-1	2,615	-0.04%
2022/10/25	3	85.93	0	0.00	86.90	3	2,722	0.11%
2022/10/18	0	0.00	1	80.00	77.00	-1	3,248	-0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/13	0	0.00	0.1	73.80	74.10	-0.1	3,436	0.00%
2022/10/12	1	81.90	0	0.00	81.90	1	3,445	0.03%
2022/10/11	2	93.70	0	0.00	90.90	2	3,475	0.06%
2022/10/07	0	0.00	1	101.00	101.00	-1	3,494	-0.03%
2022/10/05	1.3	110.65	6	116.25	115.00	-4.7	3,576	-0.13%
2022/10/04	3.1	110.79	3	111.50	114.50	0.1	3,336	0.00%
2022/10/03	0	0.00	1	104.50	104.50	-1	3,261	-0.03%
2022/09/30	24	91.98	22	93.54	95.20	2	3,372	0.06%
2022/09/28	4	75.83	0	0.00	78.80	4	3,599	0.11%
2022/09/15	1	86.80	6	85.00	86.50	-5	3,901	-0.13%
2022/09/12	0	0.00	0.1	96.20	92.70	-0.1	3,901	0.00%
2022/09/08	0	0.00	1	96.10	96.10	-1	3,843	-0.03%
2022/09/07	1	103.50	0	99.00	99.00	1	3,776	0.03%
2022/09/06	0	0.00	1	112.00	108.50	-1	3,719	-0.03%
2022/09/05	1	122.00	1.1	126.74	121.50	-0.1	3,685	0.00%
2022/09/02	4	136.63	1	138.00	134.50	3	3,666	0.08%
2022/09/01	1	144.00	1.2	149.67	149.00	-0.2	3,617	-0.01%
2022/08/31	0	0.00	0.1	146.00	152.00	-0.1	3,606	0.00%
2022/08/30	0.2	140.00	2	137.50	140.00	-1.8	3,600	-0.05%
2022/08/29	3	126.00	0	0.00	128.50	3	3,588	0.08%
2022/08/26	1	126.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	2	132.25	0	0.00	133.00	2	3,645	0.05%
2022/08/23	0	0.00	1	113.00	111.00	-1	3,644	-0.03%
2022/08/22	1	123.50	0	0.00	121.50	1	3,634	0.03%
2022/08/19	0.2	123.50	0	0.00	123.50	0.2	3,607	0.00%
2022/08/18	0	0.00	1	112.50	112.50	-1	3,619	-0.03%
2022/08/17	1	102.50	0	0.00	102.50	1	3,542	0.03%
2022/08/16	0	0.00	1.4	93.30	93.30	-1.4	3,429	-0.04%
2022/08/15	0	0.00	1	83.50	84.90	-1	3,426	-0.03%
2022/08/12	1	75.20	1	77.20	77.20	0	3,312	0.00%
2022/08/11	0	0.00	2	67.05	70.20	-2	3,196	-0.06%
2022/08/10	2	65.75	0	0.00	63.90	2	3,137	0.06%
2022/08/09	1	67.10	1	69.10	68.50	0	3,081	0.00%
2022/08/05	1	73.00	1	71.60	71.10	0	3,012	0.00%
2022/08/04	2	68.65	1	68.70	71.10	1	2,890	0.03%
2022/08/03	1	69.90	4	70.88	68.30	-3	2,749	-0.11%
2022/08/01	2	68.80	2	70.05	69.90	0	2,529	0.00%
2022/07/29	4	68.83	1	69.40	68.00	3	2,400	0.12%
2022/07/28	1	63.70	3	64.30	65.50	-2	2,180	-0.09%
2022/07/27	7	59.31	6	59.42	59.60	1	2,076	0.05%
2022/07/26	1	63.50	0	0.00	57.50	1	1,912	0.05%
2022/07/22	0	0.00	1.2	58.00	58.00	-1.2	1,808	-0.07%
2022/07/21	0	0.00	3	51.53	52.80	-3	1,714	-0.18%
2022/07/20	4	49.70	5	49.36	48.05	-1	1,669	-0.06%
2022/07/18	0	0.00	3	42.03	43.20	-3	1,571	-0.19%
2022/07/15	4	40.26	2	39.30	39.30	2	1,531	0.13%
2022/07/13	1	45.00	1	45.60	42.20	0	1,464	0.00%
2022/07/11	3	45.68	0	0.00	44.45	3	1,350	0.22%
2022/07/08	7	49.19	4.1	50.40	49.35	2.9	1,255	0.23%
2022/07/05	0	0.00	1	41.50	43.00	-1	698	-0.14%
2022/07/01	8	34.73	8	35.17	35.55	0	529	0.00%
2022/06/30	1	34.00	0	0.00	33.70	1	465	0.22%
2022/06/28	0	0.00	1	35.85	33.10	-1	343	-0.29%
2022/06/17	1	31.70	0	0.00	31.25	1	240	0.42%
2022/06/08	0	0.00	0.5	34.80	35.10	-0.5	206	-0.23%
2022/06/02	0	0.00	1.4	35.05	35.05	-1.4	139	-1.00%
2022/06/01	0	0.00	0	31.90	31.90	0	116	-0.04%
2022/05/27	0	0.00	0.7	27.80	27.80	-0.7	68	-1.06%
2022/05/26	0	0.00	1	25.20	25.30	-1	62	-1.60%
2022/05/19	1	23.40	0	0.00	23.25	1	42	2.36%
2022/05/12	0	0.00	2	20.95	20.95	-2	22	-8.71%
2022/04/19	0	0.00	0	20.55	21.70	0	22	-0.15%
2021/11/25	0.5	20.00	0	0.00	20.15	0.5	134	0.37%
2021/10/27	0	0.00	0.1	20.55	20.55	-0.1	205	-0.06%
2021/10/22	0	0.00	0	20.10	20.20	0	211	-0.01%
2021/10/12	0	0.00	0	20.10	21.00	0	246	-0.01%
2021/09/28	0	0.00	0.6	3.13	3.18	-0.6	250	-0.26%
2021/09/24	0	0.00	2	3.43	3.38	-2	220	-0.91%
2021/08/24	0	0.00	0	3.17	3.14	0	189	-0.01%
2021/08/02	0	0.00	3	3.56	3.56	-3	196	-1.53%
2021/07/26	3	3.34	0	0.00	3.34	3	256	1.17%
2021/07/07	0	0.00	0	3.40	3.49	0	410	-0.01%
2020/12/24	3	3.46	0	0.00	3.45	3	529	0.57%
2020/10/23	1	3.41	0	0.00	3.49	1	966	0.10%
2020/10/16	1	4.86	0	0.00	4.66	1	913	0.11%
2020/09/25	6	5.93	0	0.00	5.57	6	636	0.94%
2020/09/18	3	4.23	0	0.00	4.23	3	411	0.73%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.01%
2020/01/08	0	0.00	0.1	2.20	2.20	-0.1	125	-0.06%
2019/01/16	0	0.00	0.1	4.35	4.37	-0.1	181	-0.05%
2018/10/09	3	3.50	0	0.00	3.57	3	100	2.98%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.01%
2018/01/12	0	0.00	50	2.42	2.45	-50	83	-60.05%
2018/01/08	30	2.35	0	0.00	2.35	30	87	34.42%
2018/01/05	20	2.35	0	0.00	2.38	20	87	22.74%