圓剛 (2417)-日盛-雙和券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
19,732張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	23.90	23.90	-2	281	-0.71%
2023/03/28	0	0.00	2	23.48	23.55	-2	297	-0.67%
2023/03/27	0	0.00	2	24.00	23.95	-2	303	-0.66%
2023/03/24	0	0.00	4	23.89	24.00	-4	306	-1.30%
2023/03/13	1	23.30	0	0.00	23.35	1	410	0.24%
2023/03/10	0	0.00	2	24.25	23.90	-2	435	-0.46%
2023/03/07	0.2	24.00	0	0.00	24.10	0.2	496	0.04%
2023/03/06	0	0.00	20	24.15	24.20	-20	627	-3.19%
2023/03/02	1	23.60	20	23.64	23.55	-19	688	-2.76%
2023/03/01	8	23.62	0	0.00	23.60	8	692	1.16%
2023/02/20	2	23.90	0	0.00	23.75	2	697	0.29%
2023/01/31	0.9	22.90	0	0.00	23.00	0.9	785	0.12%
2023/01/10	0	0.00	5	23.00	22.70	-5	780	-0.64%
2023/01/09	5	22.95	0	0.00	22.95	5	781	0.64%
2022/12/30	0	0.00	4	22.28	22.20	-4	794	-0.50%
2022/12/08	0	0.00	1	23.15	23.05	-1	823	-0.12%
2022/12/07	0	0.00	3	22.65	22.55	-3	831	-0.36%
2022/12/06	2	22.80	1	22.90	22.90	1	849	0.12%
2022/12/05	0	0.00	20	23.30	23.45	-20	891	-2.24%
2022/12/02	0	0.00	7	23.40	23.10	-7	941	-0.74%
2022/12/01	3	24.00	0	0.00	23.85	3	951	0.32%
2022/11/30	1	23.40	0	0.00	23.20	1	931	0.11%
2022/11/29	2	23.65	0	0.00	23.50	2	938	0.21%
2022/11/28	11	24.72	5	24.00	24.25	6	927	0.65%
2022/11/25	1	23.30	0	0.00	24.30	1	799	0.13%
2022/11/24	1	22.20	3	22.20	22.10	-2	741	-0.27%
2022/11/23	2	22.40	5	22.30	22.15	-3	745	-0.40%
2022/11/17	0	0.00	1	22.35	22.30	-1	755	-0.13%
2022/11/15	10	22.63	0	0.00	22.40	10	776	1.29%
2022/11/14	12	22.84	0	0.00	23.60	12	784	1.53%
2022/11/09	0	0.00	5	20.77	20.75	-5	709	-0.70%
2022/10/24	0	0.00	2	19.60	19.50	-2	730	-0.27%
2022/10/14	0	0.00	1	19.70	19.60	-1	742	-0.13%
2022/10/07	1	21.05	0	0.00	20.90	1	735	0.14%
2022/09/29	0	0.00	2	19.95	19.70	-2	648	-0.31%
2022/09/26	0	0.00	3	21.00	20.20	-3	651	-0.46%
2022/09/23	1	21.80	1	22.00	21.65	0	653	0.00%
2022/09/22	1	21.80	0	0.00	22.40	1	656	0.15%
2022/09/19	1	22.80	1	23.00	22.80	0	659	0.00%
2022/09/15	0	0.00	1	24.25	24.20	-1	658	-0.15%
2022/09/13	3	24.22	0	0.00	24.15	3	655	0.46%
2022/09/12	3	24.90	0	0.00	24.90	3	650	0.46%
2022/09/08	1	24.90	0	0.00	24.90	1	610	0.16%
2022/09/07	40	24.03	0	0.00	23.20	40	557	7.18%
2022/08/24	0	0.00	6	23.48	23.30	-6	567	-1.06%
2022/08/23	0	0.00	1	23.60	23.30	-1	562	-0.18%
2022/08/22	0	0.00	1	24.50	23.45	-1	561	-0.18%
2022/08/09	0	0.00	2	22.00	21.95	-2	673	-0.30%
2022/08/08	0	0.00	0.9	21.67	21.75	-0.9	683	-0.14%
2022/08/04	1	20.60	1	20.95	20.70	0	736	0.00%
2022/07/21	2	21.63	1	21.60	22.00	1	1,385	0.07%
2022/07/20	0	0.00	1	21.45	21.30	-1	1,761	-0.06%
2022/07/04	1	19.35	1	19.80	19.60	0	3,652	0.00%
2022/07/01	1	21.05	1	19.70	19.70	0	3,669	0.00%
2022/06/20	1	22.05	1	21.60	21.60	0	3,979	0.00%
2022/06/16	1	24.60	1	24.20	24.20	0	3,964	0.00%
2022/05/27	0	0.00	1	25.40	25.40	-1	3,915	-0.03%
2022/05/26	1	25.05	0	0.00	25.00	1	3,908	0.03%
2022/05/25	0	0.00	1	25.25	25.20	-1	3,909	-0.03%
2022/05/24	1	25.05	0	0.00	25.05	1	3,920	0.03%
2022/05/20	0	0.00	2	26.15	26.05	-2	3,916	-0.05%
2022/05/13	0	0.00	1	25.35	25.35	-1	3,815	-0.03%
2022/05/12	1	26.05	0	0.00	24.20	1	3,798	0.03%
2022/05/11	1	27.25	0	0.00	26.75	1	3,771	0.03%
2022/05/09	0	0.00	0	27.80	27.85	0	3,704	0.00%
2022/05/05	0	0.00	1	28.90	28.65	-1	3,680	-0.03%
2022/05/03	1	28.50	0	0.00	28.00	1	3,645	0.03%
2022/04/28	0	0.00	1	29.50	30.00	-1	3,512	-0.03%
2022/04/27	2	30.05	2	30.30	30.25	0	3,448	0.00%
2022/04/26	31	33.07	31	32.65	30.15	0	3,302	0.00%
2022/04/25	22	34.96	109	34.76	32.15	-87	2,950	-2.95%	大賣/
2022/04/22	97	33.37	9	31.24	33.80	88	2,202	3.99%
2022/04/21	12	31.25	10	31.11	30.75	2	1,912	0.10%
2022/04/20	5	29.64	1	29.05	29.90	4	1,712	0.23%
2022/04/19	12	28.48	17	28.85	30.35	-5	1,600	-0.31%
2022/04/18	5	27.50	3	27.47	27.60	2	1,408	0.14%
2022/04/13	1	25.85	0	0.00	26.00	1	1,726	0.06%
2022/04/12	1	26.05	0	0.00	25.60	1	2,124	0.05%
2022/04/11	1	28.05	0	0.00	26.80	1	2,213	0.05%
2022/04/08	1	28.05	1	28.35	28.55	0	2,323	0.00%
2022/04/07	0	28.30	0	0.00	28.20	0	2,417	0.00%
2022/04/06	0	0.00	1	29.00	29.00	-1	2,780	-0.04%
2022/04/01	0	0.00	3	28.40	28.30	-3	3,155	-0.10%
2022/03/30	1	28.05	0	0.00	27.60	1	3,643	0.03%
2022/03/29	3	28.08	2	28.75	28.00	1	3,754	0.03%
2022/03/28	2	28.60	1	28.65	28.70	1	3,664	0.03%
2022/03/18	0	0.00	1	25.90	25.95	-1	3,579	-0.03%
2022/03/16	0	0.00	0.8	24.85	25.00	-0.8	3,583	-0.02%
2022/03/14	0	0.00	154	25.06	25.00	-154	3,585	-4.29%	大賣/鉅額交易
2022/03/11	1	25.70	0	0.00	25.70	1	3,571	0.03%
2022/03/10	154	26.43	0	0.00	26.40	154	3,573	4.31%	大買/鉅額交易
2022/03/08	1	25.05	1	25.25	25.20	0	3,577	0.00%
2022/03/07	1	26.05	1	25.70	25.70	0	3,576	0.00%
2022/03/04	1	26.85	5	26.87	26.95	-4	3,572	-0.11%
2022/03/01	0	0.00	5	27.50	27.75	-5	3,664	-0.14%
2022/02/25	1	26.50	1	27.05	27.25	0	3,671	0.00%
2022/02/24	1.4	27.70	1	27.00	27.00	0.4	3,670	0.01%
2022/02/23	0	0.00	1	28.50	28.50	-1	3,695	-0.03%
2022/02/22	2	28.23	0	0.00	28.05	2	3,698	0.05%
2022/02/21	1	29.05	1	29.35	29.40	0	3,699	0.00%
2022/02/17	1	29.60	0	0.00	29.50	1	3,695	0.03%
2022/02/16	0	0.00	1	29.80	29.65	-1	3,692	-0.03%
2022/02/14	1	29.80	2	30.05	29.90	-1	3,686	-0.03%
2022/02/10	1	30.80	0	0.00	30.75	1	3,678	0.03%
2022/01/21	6	32.42	0	0.00	32.00	6	3,640	0.16%
2022/01/19	10	33.58	23	33.37	33.30	-13	3,613	-0.36%
2022/01/17	2	33.18	2	33.90	33.00	0	3,541	0.00%
2022/01/12	2	33.80	1	33.20	33.20	1	3,504	0.03%
2022/01/11	1	34.60	0	0.00	33.70	1	3,457	0.03%
2022/01/10	15	35.18	0	0.00	34.00	15	3,372	0.44%
2022/01/07	13	36.05	10	36.07	35.15	3	3,310	0.09%
2022/01/06	18	35.75	19	36.40	37.15	-1	3,281	-0.03%
2022/01/05	9	36.28	3	35.17	37.60	6	3,478	0.17%
2022/01/04	1	34.70	2	34.70	34.70	-1	3,098	-0.03%
2022/01/03	10	33.00	10	32.05	31.55	0	3,040	0.00%
2021/12/29	1	32.90	2	33.10	32.80	-1	2,834	-0.04%
2021/12/28	5	33.37	2	33.53	33.55	3	2,457	0.12%
2021/12/27	2	29.93	4	29.99	30.50	-2	2,038	-0.10%
2021/12/24	1	30.00	5.5	29.76	30.00	-4.5	1,708	-0.26%
2021/12/23	3	26.50	4.3	27.04	27.30	-1.3	1,492	-0.09%
2021/12/20	1	24.30	0	0.00	24.25	1	1,448	0.07%
2021/12/03	0	0.00	4	24.85	25.30	-4	2,169	-0.18%
2021/11/29	1	25.55	0	0.00	25.10	1	2,161	0.05%
2021/11/26	1	26.10	1	26.30	26.00	0	2,107	0.00%
2021/11/23	1	25.05	1	25.00	25.00	0	2,189	0.00%
2021/11/22	2	25.03	2	25.33	25.55	0	2,208	0.00%
2021/11/18	1	26.05	0	0.00	25.85	1	2,224	0.04%
2021/11/17	1	27.05	0	0.00	26.60	1	2,221	0.05%
2021/11/15	1	27.05	9	27.03	27.35	-8	2,277	-0.35%
2021/11/11	0	0.00	5	27.50	27.40	-5	2,365	-0.21%
2021/11/05	4	27.34	0	0.00	27.35	4	2,547	0.16%
2021/11/02	5	28.01	0	0.00	27.20	5	2,609	0.19%
2021/11/01	1	27.80	0	0.00	27.50	1	2,609	0.04%
2021/10/28	3	27.50	0	0.00	27.70	3	2,657	0.11%
2021/10/25	1	26.25	1	26.85	26.95	0	2,719	0.00%
2021/10/22	1.8	26.68	7	26.64	26.55	-5.2	2,724	-0.19%
2021/10/21	5.2	27.48	1	27.15	27.35	4.2	2,756	0.15%
2021/10/20	2	25.88	1	25.30	26.30	1	2,785	0.04%
2021/10/19	0	0.00	1	25.75	25.60	-1	2,782	-0.04%
2021/10/14	6	25.54	9	24.72	24.15	-3	2,784	-0.11%
2021/10/13	1	27.50	3	27.10	26.50	-2	2,712	-0.07%
2021/10/12	2	27.13	0	0.00	27.10	2	2,353	0.08%
2021/09/29	1	27.45	0	0.00	26.05	1	2,348	0.04%
2021/09/27	1	28.30	0	0.00	28.10	1	2,359	0.04%
2021/09/24	0	0.00	1	29.25	29.00	-1	2,361	-0.04%
2021/09/09	4	30.90	3	31.02	31.00	1	2,295	0.04%
2021/09/08	0	0.00	3	29.40	29.80	-3	1,997	-0.15%
2021/09/07	2	26.90	1	27.05	27.10	1	1,921	0.05%
2021/09/06	0	0.00	21	27.98	27.45	-21	1,919	-1.09%
2021/08/30	5	29.10	0	0.00	28.95	5	1,794	0.28%
2021/08/26	0	0.00	1	28.45	28.30	-1	1,843	-0.05%
2021/08/20	1	27.00	0	0.00	27.70	1	1,961	0.05%
2021/08/19	2	27.55	0	0.00	27.05	2	1,963	0.10%
2021/08/18	1	27.05	7	27.14	28.85	-6	1,962	-0.31%
2021/08/17	1	28.50	1	27.65	27.65	0	1,982	0.00%
2021/08/13	1	30.00	4	29.75	29.00	-3	2,071	-0.14%
2021/08/10	1	30.80	1	31.05	30.80	0	2,992	0.00%
2021/08/09	2	32.50	1	31.55	31.55	1	3,314	0.03%
2021/08/06	2	34.63	0	0.00	34.10	2	3,516	0.06%
2021/08/04	0	0.00	2	36.00	35.90	-2	3,700	-0.05%
2021/08/03	3	36.07	15	36.37	36.65	-12	3,774	-0.32%
2021/08/02	1	35.05	1	35.60	35.20	0	3,658	0.00%
2021/07/30	1	34.80	2	35.33	35.20	-1	3,707	-0.03%
2021/07/29	0	0.00	1	34.90	35.00	-1	3,693	-0.03%
2021/07/28	2	35.10	4	35.48	35.10	-2	3,714	-0.05%
2021/07/27	0	0.00	2	37.65	37.00	-2	3,791	-0.05%
2021/07/26	3	38.33	0	0.00	37.55	3	3,826	0.08%
2021/07/23	0	0.00	2	37.60	37.70	-2	3,811	-0.05%
2021/07/22	1	39.05	0	0.00	39.20	1	3,843	0.03%
2021/07/21	2	38.85	1	39.80	38.80	1	3,868	0.03%
2021/07/20	2	39.25	7	39.47	39.15	-5	3,889	-0.13%
2021/07/15	0	0.00	5	41.19	41.45	-5	3,964	-0.13%
2021/07/14	0	0.00	8	40.50	40.35	-8	3,971	-0.20%
2021/07/13	0	0.00	7	40.34	40.30	-7	4,030	-0.17%
2021/07/12	6	39.43	3	39.72	39.95	3	4,051	0.07%
2021/07/09	2	39.50	0	0.00	39.35	2	4,066	0.05%
2021/07/07	0	0.00	1	40.30	40.00	-1	4,313	-0.02%
2021/07/06	1	40.60	0	0.00	40.30	1	4,367	0.02%
2021/07/05	3	40.45	0	0.00	40.85	3	4,442	0.07%
2021/07/02	1	40.70	1	40.90	40.40	0	4,509	0.00%
2021/07/01	2	40.15	0	0.00	40.00	2	4,621	0.04%
2021/06/30	3	40.18	1	40.31	40.30	2	4,965	0.04%
2021/06/29	1	40.60	1	40.25	40.25	0	5,111	0.00%
2021/06/28	1	40.60	1	40.90	40.85	0	5,212	0.00%
2021/06/25	0	0.00	2	41.20	41.05	-2	5,267	-0.04%
2021/06/23	1	40.60	2	40.00	40.20	-1	5,556	-0.02%
2021/06/22	1	39.95	0	0.00	39.80	1	5,577	0.02%
2021/06/21	1	40.05	1	39.85	39.85	0	5,636	0.00%
2021/06/17	3	40.00	2	40.80	41.10	1	5,835	0.02%
2021/06/16	2	40.73	2	40.30	40.30	0	5,909	0.00%
2021/06/15	1	41.50	1	41.35	41.35	0	5,947	0.00%
2021/06/11	2	41.93	4	41.88	41.80	-2	5,998	-0.03%
2021/06/10	1	41.75	1	42.65	42.10	0	6,036	0.00%
2021/06/09	2	42.18	1	42.40	41.75	1	6,056	0.02%
2021/06/08	1	42.70	1	42.75	42.50	0	6,122	0.00%
2021/06/07	1	43.05	2	42.73	42.50	-1	6,168	-0.02%
2021/06/04	4	44.54	0	0.00	44.00	4	6,159	0.06%
2021/06/03	1	44.50	1	44.50	44.40	0	6,171	0.00%
2021/06/02	1	44.10	0	0.00	44.20	1	6,186	0.02%
2021/06/01	2	44.65	7	44.53	44.70	-5	6,183	-0.08%
2021/05/31	2	43.45	0	0.00	43.60	2	6,152	0.03%
2021/05/28	2	43.18	3	43.53	43.30	-1	6,155	-0.02%
2021/05/27	2	43.38	0	0.00	43.35	2	6,155	0.03%
2021/05/26	6	43.78	7	43.60	43.80	-1	6,163	-0.02%
2021/05/25	3	43.45	1	43.75	43.05	2	6,161	0.03%
2021/05/24	5	44.06	2	44.93	43.85	3	6,157	0.05%
2021/05/21	2	43.68	6	43.71	43.95	-4	6,168	-0.06%
2021/05/20	11	45.50	13	46.11	43.95	-2	6,150	-0.03%
2021/05/19	23	48.59	20	48.97	46.70	3	5,957	0.05%
2021/05/18	19	48.90	9	48.99	48.00	10	5,696	0.18%
2021/05/17	6	47.66	9	48.33	48.45	-3	5,364	-0.06%
2021/05/14	6.5	43.27	8	44.01	44.05	-1.5	5,053	-0.03%
2021/05/13	5	40.10	45	40.12	42.15	-40	4,831	-0.83%
2021/05/12	1	38.55	2	39.35	38.35	-1	4,786	-0.02%
2021/05/11	2	40.05	1	40.93	40.00	1	4,733	0.02%
2021/05/10	3	43.25	5	42.75	42.80	-2	4,823	-0.04%
2021/05/06	0	0.00	1	44.50	43.75	-1	4,975	-0.02%
2021/05/05	1	43.95	1	44.70	43.80	0	5,101	0.00%
2021/05/04	1	44.05	0	0.00	44.10	1	5,669	0.02%
2021/05/03	2	47.63	0	0.00	46.60	2	6,026	0.03%
2021/04/29	1	47.75	1	48.40	47.75	0	6,040	0.00%
2021/04/28	0	0.00	2	48.85	48.00	-2	6,127	-0.03%
2021/04/27	0	0.00	1	48.25	48.20	-1	6,175	-0.02%
2021/04/26	3	47.08	0	0.00	46.90	3	6,181	0.05%
2021/04/23	9	47.10	4	46.64	47.20	5	6,205	0.08%
2021/04/22	2	48.55	0	0.00	46.65	2	6,265	0.03%
2021/04/20	16	49.70	2	49.30	49.25	14	6,226	0.22%
2021/04/19	8	49.39	2	50.20	50.10	6	6,235	0.10%
2021/04/16	0	0.00	1	50.60	49.60	-1	6,242	-0.02%
2021/04/15	8	49.46	0	0.00	49.40	8	6,252	0.13%
2021/04/14	5	49.45	10	49.40	49.05	-5	6,336	-0.08%
2021/04/13	9	52.98	9	51.87	50.10	0	6,449	0.00%
2021/04/12	1	51.20	6	50.73	51.00	-5	6,321	-0.08%
2021/04/09	1	50.80	1	50.80	50.50	0	6,338	0.00%
2021/04/08	1	51.60	5	51.60	51.80	-4	6,406	-0.06%
2021/04/07	5	51.54	5	51.46	51.70	0	6,357	0.00%
2021/04/06	22	50.85	10	52.49	52.30	12	6,261	0.19%
2021/04/01	3	49.37	10	49.67	50.10	-7	5,963	-0.12%
2021/03/31	1	48.15	9	47.88	47.95	-8	5,904	-0.14%
2021/03/30	0	0.00	10	46.56	46.80	-10	5,944	-0.17%
2021/03/29	0	0.00	8	46.11	46.00	-8	6,055	-0.13%
2021/03/26	18	46.51	5	47.05	46.20	13	6,150	0.21%
2021/03/24	20	49.59	0	0.00	49.45	20	6,027	0.33%
2021/03/23	1	50.50	3	49.87	50.00	-2	6,012	-0.03%
2021/03/22	0	0.00	8	49.16	48.40	-8	5,929	-0.13%
2021/03/19	3	48.55	0	0.00	49.15	3	5,962	0.05%
2021/03/18	2	48.85	0	0.00	49.45	2	5,930	0.03%
2021/03/17	2	48.40	4	48.40	48.50	-2	6,020	-0.03%
2021/03/15	0	0.00	2	47.80	47.85	-2	6,151	-0.03%
2021/03/11	0	0.00	2	44.70	45.70	-2	6,520	-0.03%
2021/03/10	1	43.50	1	44.40	44.30	0	6,566	0.00%
2021/03/09	1	42.95	4	42.60	43.05	-3	6,673	-0.04%
2021/03/05	1	44.30	0	0.00	44.05	1	6,866	0.01%
2021/03/03	1	46.05	1	46.20	46.10	0	7,102	0.00%
2021/03/02	1	45.65	0	0.00	45.75	1	7,179	0.01%
2021/02/26	10	46.80	1	47.45	46.65	9	7,293	0.12%
2021/02/25	1	47.05	8	47.69	47.60	-7	7,417	-0.09%
2021/02/24	7	47.24	0	0.00	46.65	7	7,494	0.09%
2021/02/23	0	0.00	1	47.20	47.05	-1	7,548	-0.01%
2021/02/22	1	46.00	4	45.80	46.25	-3	7,792	-0.04%
2021/02/19	6	44.69	3	44.42	45.15	3	7,896	0.04%
2021/02/18	16	44.66	11	44.71	44.75	5	8,052	0.06%
2021/02/17	2	43.55	7	43.06	43.50	-5	8,142	-0.06%
2021/02/05	6	45.33	0	0.00	45.15	6	8,225	0.07%
2021/02/04	11	45.85	0	0.00	45.90	11	8,372	0.13%
2021/02/03	1	47.10	10	46.05	46.05	-9	8,611	-0.10%
2021/02/02	0	0.00	10	46.50	47.05	-10	9,071	-0.11%
2021/02/01	3	47.17	10	46.68	46.10	-7	9,154	-0.08%
2021/01/29	20	45.65	1	46.20	45.30	19	9,183	0.21%
2021/01/28	10	47.64	9	47.44	46.90	1	9,305	0.01%
2021/01/27	18	48.68	16	47.76	47.60	2	9,417	0.02%
2021/01/26	39	49.68	17	49.66	48.80	22	9,415	0.23%
2021/01/25	5	50.02	27.2	49.73	51.80	-22.2	9,068	-0.24%
2021/01/21	0	0.00	36	47.07	46.05	-36	9,562	-0.38%
2021/01/20	4.1	45.88	0	0.00	44.75	4.1	9,710	0.04%
2021/01/19	1	46.90	12	47.46	47.45	-11	10,071	-0.11%
2021/01/15	0.1	48.30	0	0.00	45.60	0.1	10,170	0.00%
2021/01/14	2	48.23	35	48.00	47.95	-33	10,205	-0.32%
2021/01/13	0	0.00	6	47.68	47.85	-6	10,288	-0.06%
2021/01/12	159	47.78	148	47.14	46.75	11	10,447	0.11%	大買/大賣/
2021/01/11	22	47.43	23	47.84	47.95	-1	10,593	-0.01%
2021/01/08	3	47.70	0	0.00	47.70	3	10,854	0.03%
2021/01/07	0	0.00	13	47.37	47.90	-13	11,012	-0.12%
2021/01/06	6	46.59	62	46.72	46.10	-56	11,545	-0.49%
2021/01/05	1	47.60	28	48.11	47.40	-27	11,670	-0.23%
2021/01/04	20	48.87	12	48.83	48.65	8	11,975	0.07%
2020/12/31	45	50.03	54	50.56	49.95	-9	12,299	-0.07%
2020/12/29	15	48.98	13	49.50	48.65	2	13,953	0.01%
2020/12/28	6	48.68	2	49.10	48.70	4	14,744	0.03%
2020/12/25	29	50.12	2	50.10	49.10	27	15,292	0.18%
2020/12/24	4	49.39	24	49.50	49.85	-20	15,589	-0.13%
2020/12/23	10	49.00	12.7	48.64	48.05	-2.7	15,999	-0.02%
2020/12/22	11	50.10	24	50.47	50.50	-13	16,303	-0.08%
2020/12/21	4	49.30	7	49.34	49.00	-3	16,405	-0.02%
2020/12/18	19	49.68	1	48.55	48.55	18	16,703	0.11%
2020/12/17	5	50.08	0	0.00	49.80	5	16,903	0.03%
2020/12/16	1	50.50	12	51.10	50.40	-11	17,059	-0.06%
2020/12/15	11	50.06	3	51.10	49.95	8	17,679	0.05%
2020/12/14	2	49.98	0	0.00	50.10	2	17,777	0.01%
2020/12/11	1	50.30	1	51.40	49.60	0	18,149	0.00%
2020/12/10	12	50.40	3	51.57	50.00	9	18,917	0.05%
2020/12/09	2	51.55	0	0.00	51.70	2	19,978	0.01%
2020/12/08	16	51.93	4	52.70	53.00	12	20,588	0.06%
2020/12/07	12	51.63	8	52.98	51.10	4	21,166	0.02%
2020/12/04	0	0.00	1	56.70	55.60	-1	21,372	0.00%
2020/12/03	10	55.88	0	0.00	56.00	10	22,484	0.04%
2020/12/02	9	57.10	3	57.47	57.30	6	22,967	0.03%
2020/12/01	0	0.00	1	60.10	58.70	-1	22,885	0.00%
2020/11/30	0	0.00	1	60.00	59.60	-1	22,824	0.00%
2020/11/27	4	58.95	21	58.71	59.00	-17	22,754	-0.07%
2020/11/26	21	57.09	9	57.07	57.30	12	22,648	0.05%
2020/11/25	9	57.88	6	57.82	57.30	3	22,623	0.01%
2020/11/24	2	59.15	2	59.65	58.60	0	22,575	0.00%
2020/11/23	3	58.70	12	58.58	58.80	-9	22,488	-0.04%
2020/11/20	1	58.10	0	0.00	57.70	1	22,423	0.00%
2020/11/19	1	60.10	9	59.56	58.90	-8	22,402	-0.04%
2020/11/18	2	57.60	12	58.02	58.20	-10	22,172	-0.05%
2020/11/17	13	57.24	13	56.95	56.90	0	22,218	0.00%
2020/11/16	1	57.90	1	58.40	57.60	0	22,288	0.00%
2020/11/13	2	57.60	2	58.05	57.70	0	22,387	0.00%
2020/11/12	24	56.56	16	56.53	57.00	8	22,431	0.04%
2020/11/11	31	56.57	40	56.39	57.00	-9	22,480	-0.04%
2020/11/10	53	56.80	41	57.10	55.50	12	22,356	0.05%
2020/11/09	27	61.06	11	61.45	61.40	16	22,067	0.07%
2020/11/06	8	60.85	3	61.20	60.20	5	22,089	0.02%
2020/11/05	12	61.64	9	62.00	61.40	3	22,156	0.01%
2020/11/04	17	61.52	15	62.00	62.10	2	22,340	0.01%
2020/11/03	14	62.00	11	62.26	61.80	3	22,675	0.01%
2020/11/02	18	62.06	5	62.38	61.70	13	23,534	0.06%
2020/10/30	25	64.78	4	65.53	62.20	21	24,425	0.09%
2020/10/29	10	64.56	29	65.36	66.50	-19	24,742	-0.08%
2020/10/28	3	63.53	9	64.07	63.50	-6	24,299	-0.02%
2020/10/27	54	63.89	51	63.46	63.30	3	24,240	0.01%
2020/10/26	3	61.33	5	61.54	60.70	-2	23,993	-0.01%
2020/10/23	3	62.97	2	62.90	62.60	1	24,069	0.00%
2020/10/22	5	62.82	1	62.80	62.80	4	24,313	0.02%
2020/10/21	12	62.63	5	62.34	62.70	7	24,494	0.03%
2020/10/20	13	63.95	7	63.69	62.50	6	24,854	0.02%
2020/10/19	16	62.59	14	62.98	62.20	2	24,855	0.01%
2020/10/16	25	65.07	20	64.87	63.00	5	24,855	0.02%
2020/10/15	5	68.06	4	67.95	66.80	1	24,894	0.00%
2020/10/14	25	69.38	22	69.41	67.30	3	25,105	0.01%
2020/10/13	33	67.99	5	68.06	67.20	28	25,279	0.11%
2020/10/12	25	68.02	20	68.63	67.70	5	25,195	0.02%
2020/10/08	25	68.48	10	68.59	67.50	15	25,336	0.06%
2020/10/07	20	67.31	30.1	67.62	68.10	-10.1	25,620	-0.04%
2020/10/06	85	67.36	85	67.58	67.50	0	25,528	0.00%
2020/10/05	21	63.51	22	63.80	66.50	-1	24,601	0.00%
2020/09/30	5	61.02	14	61.38	60.50	-9	24,577	-0.04%
2020/09/29	12	60.70	5	61.78	60.10	7	24,713	0.03%
2020/09/28	15	61.51	14	62.10	63.00	1	24,954	0.00%
2020/09/25	3	59.97	10	59.79	59.10	-7	24,564	-0.03%
2020/09/24	2	62.65	13	63.47	62.50	-11	24,296	-0.05%
2020/09/23	13	64.69	28	65.50	64.00	-15	24,222	-0.06%
2020/09/22	4	63.20	28	64.23	66.00	-24	24,073	-0.10%
2020/09/21	51	65.61	60	65.69	64.70	-9	23,946	-0.04%
2020/09/18	42	66.18	40	66.05	65.80	2	23,911	0.01%
2020/09/17	9	64.10	20	63.64	64.00	-11	23,321	-0.05%
2020/09/16	107	64.68	52	64.42	64.00	55	23,269	0.24%	大買/
2020/09/15	58	64.35	97	63.71	63.70	-39	22,979	-0.17%
2020/09/14	57	61.92	77	60.48	64.10	-20	22,178	-0.09%
2020/09/11	51	60.27	66	61.17	58.30	-15	21,177	-0.07%
2020/09/10	48	65.16	42	63.13	64.30	6	20,578	0.03%
2020/09/09	28	67.47	36	67.27	68.00	-8	19,988	-0.04%
2020/09/08	91	71.63	69	70.33	67.20	22	19,686	0.11%
2020/09/07	27	78.94	21	77.91	71.10	6	19,288	0.03%
2020/09/04	6	76.25	0	0.00	79.00	6	19,331	0.03%
2020/09/03	6	76.00	0	0.00	79.00	6	19,716	0.03%
2020/09/02	12	72.62	7	75.47	76.60	5	20,043	0.02%
2020/09/01	0	0.00	2	71.00	69.70	-2	20,193	-0.01%
2020/08/31	2	68.55	3	69.00	70.00	-1	20,472	0.00%
2020/08/28	3	61.10	29.6	65.84	65.90	-26.6	20,493	-0.13%
2020/08/27	3	60.10	2	60.65	60.00	1	20,537	0.00%
2020/08/26	2	59.90	5	61.40	59.50	-3	20,496	-0.01%
2020/08/25	4	60.70	3	60.77	60.30	1	20,463	0.00%
2020/08/24	1	58.10	5	58.10	57.30	-4	20,381	-0.02%
2020/08/21	8	56.39	6	55.98	56.40	2	20,321	0.01%
2020/08/20	8	51.25	7	53.89	52.90	1	20,139	0.00%
2020/08/19	22	57.28	12	56.13	55.10	10	19,896	0.05%
2020/08/18	21	57.22	10	57.00	59.00	11	19,748	0.06%
2020/08/17	31	52.48	8.2	55.29	55.80	22.8	19,661	0.12%
2020/08/13	0	0.00	5	46.69	48.15	-5	19,424	-0.03%
2020/08/12	3	45.30	6	44.31	45.80	-3	19,225	-0.02%
2020/08/11	3	46.68	1	47.05	46.35	2	19,088	0.01%
2020/08/10	14	44.17	19	44.71	45.00	-5	18,843	-0.03%
2020/08/07	22	43.24	18	42.89	43.25	4	18,500	0.02%
2020/08/06	21	43.86	47	44.55	43.50	-26	17,960	-0.14%
2020/08/05	12	41.34	12	40.26	41.35	0	16,997	0.00%
2020/08/04	13	37.28	32	38.90	39.60	-19	15,891	-0.12%
2020/08/03	0	0.00	10	35.95	36.00	-10	15,217	-0.07%
2020/07/31	17	35.86	1	37.00	35.75	16	15,184	0.11%
2020/07/30	13	35.78	9	35.92	36.70	4	15,056	0.03%
2020/07/29	21	35.46	2.3	35.62	35.65	18.7	14,890	0.13%
2020/07/28	8	34.55	26	35.24	34.30	-18	14,733	-0.12%
2020/07/27	15	36.15	3	36.30	35.75	12	14,450	0.08%
2020/07/24	7	37.01	24	36.86	36.95	-17	14,200	-0.12%
2020/07/23	11	36.46	40	36.49	36.50	-29	13,766	-0.21%
2020/07/22	6	35.18	29	35.31	36.20	-23	13,647	-0.17%
2020/07/21	37	35.29	5	35.49	34.50	32	13,472	0.24%
2020/07/20	97	34.47	34	34.75	33.70	63	13,268	0.47%
2020/07/17	68	37.92	49	38.54	37.40	19	12,881	0.15%
2020/07/16	9	36.69	31	36.62	37.00	-22	12,208	-0.18%
2020/07/15	47	36.33	26	37.36	36.10	21	12,035	0.17%
2020/07/14	30	38.45	32	38.06	38.05	-2	11,593	-0.02%
2020/07/13	24	36.89	15	37.15	36.50	9	11,051	0.08%
2020/07/10	8	36.42	6	36.11	35.30	2	10,684	0.02%
2020/07/09	20	38.87	15	39.71	37.35	5	10,324	0.05%
2020/07/08	19	37.27	15	37.34	37.70	4	9,539	0.04%
2020/07/07	25	33.67	31	34.18	34.85	-6	8,843	-0.07%
2020/07/06	1	31.50	6	31.58	31.70	-5	8,261	-0.06%
2020/07/03	1	29.60	2	29.60	28.95	-1	8,241	-0.01%
2020/07/02	5	28.46	2	28.30	28.40	3	8,172	0.04%
2020/07/01	20	28.02	1	29.40	28.10	19	8,109	0.23%
2020/06/30	12	28.61	10	28.45	29.00	2	7,921	0.03%
2020/06/29	6	26.51	35	26.85	26.85	-29	7,802	-0.37%
2020/06/24	0	0.00	7	24.21	24.45	-7	7,666	-0.09%
2020/06/23	2	24.05	1	24.20	23.20	1	7,599	0.01%
2020/06/22	23	24.78	1	24.30	24.15	22	7,488	0.29%
2020/06/18	10	26.30	3	26.17	26.90	7	7,306	0.10%
2020/06/17	1	24.10	0	0.00	24.50	1	7,128	0.01%
2020/06/16	5	23.78	0	0.00	23.55	5	7,031	0.07%
2020/06/15	7	24.32	1	23.55	24.25	6	6,945	0.09%
2020/06/12	11	21.20	13	21.82	22.85	-2	6,741	-0.03%
2020/06/11	12	21.62	35	20.80	20.80	-23	6,005	-0.38%
2020/06/10	7	19.73	8	19.43	20.15	-1	5,442	-0.02%
2020/06/09	1	18.30	1	18.35	18.35	0	5,048	0.00%
2020/06/08	30	16.88	0	0.00	16.70	30	4,725	0.63%
2020/06/05	0	0.00	2	16.25	15.95	-2	4,555	-0.04%
2020/06/04	0	0.00	1	14.55	14.85	-1	4,308	-0.02%
2020/06/03	2	14.40	3	14.55	14.15	-1	4,339	-0.02%
2020/05/27	0	0.00	5	13.30	13.40	-5	5,195	-0.10%
2020/05/26	0	0.00	5	13.54	13.55	-5	5,279	-0.09%
2020/05/25	2	13.95	6	13.70	13.70	-4	5,457	-0.07%
2020/05/22	7	14.06	1	14.35	13.95	6	5,430	0.11%
2020/05/21	0.5	14.20	1	14.30	14.30	-0.5	5,349	-0.01%
2020/05/18	10	13.40	0	0.00	13.25	10	5,483	0.18%
2020/05/14	1	12.80	2	12.98	12.80	-1	5,602	-0.02%
2020/05/12	1	13.60	2	13.35	13.65	-1	5,502	-0.02%
2020/05/08	5	14.10	5	13.50	13.30	0	5,485	0.00%
2020/05/07	0	0.00	2	13.05	13.50	-2	5,447	-0.04%
2020/05/06	0	0.00	2	13.25	12.70	-2	5,352	-0.04%
2020/05/04	0	0.00	12	12.45	12.55	-12	5,222	-0.23%
2020/04/30	0	0.00	10	12.20	12.20	-10	5,171	-0.19%
2020/04/29	0	0.00	12	12.10	12.10	-12	5,130	-0.23%
2020/04/27	2	12.05	4	12.18	11.85	-2	5,036	-0.04%
2020/04/24	2	11.85	1	11.75	11.85	1	4,942	0.02%
2020/04/23	14	12.04	11	12.00	11.90	3	4,903	0.06%
2020/04/22	3	11.48	0	0.00	11.50	3	4,724	0.06%
2020/04/21	3	11.65	13	11.68	11.70	-10	4,677	-0.21%
2020/04/20	1	11.35	1	11.45	11.35	0	4,532	0.00%
2020/04/17	6	11.60	2	11.35	11.20	4	4,476	0.09%
2020/04/16	7	11.92	10	11.44	11.70	-3	4,397	-0.07%
2020/04/15	6	11.22	0	0.00	11.20	6	4,249	0.14%
2020/04/14	2	11.10	10	11.10	11.20	-8	4,222	-0.19%
2020/04/09	1	11.55	5	11.50	11.25	-4	4,063	-0.10%
2020/04/08	12	11.70	1	11.50	11.45	11	4,009	0.27%
2020/04/07	6	11.72	4	11.74	11.80	2	3,856	0.05%
2020/04/06	0	0.00	6	10.70	10.75	-6	3,713	-0.16%
2020/04/01	1	9.65	5	9.80	9.80	-4	3,572	-0.11%
2020/03/31	4	9.84	3	10.05	9.75	1	3,548	0.03%
2020/03/30	9	9.68	11	9.76	9.80	-2	3,498	-0.06%
2020/03/27	7	9.53	7	9.61	9.50	0	3,455	0.00%
2020/03/26	3	9.55	4	9.68	9.51	-1	3,417	-0.03%
2020/03/25	6	9.54	2	9.15	9.54	4	3,367	0.12%
2020/03/24	0	0.00	4	8.68	8.68	-4	3,295	-0.12%
2020/03/23	1	8.18	1	8.40	8.36	0	3,276	0.00%
2020/03/20	6	8.71	4	8.64	8.69	2	3,258	0.06%
2020/03/19	5	8.20	21	8.77	8.19	-16	3,231	-0.50%
2020/03/18	7	9.56	1	9.91	9.09	6	3,189	0.19%
2020/03/17	26	9.90	3	9.67	9.54	23	3,140	0.73%
2020/03/16	11	9.51	19	9.34	9.17	-8	3,058	-0.26%
2020/03/13	0	0.00	196	8.51	8.93	-196	2,950	-6.64%	大賣/鉅額交易
2020/03/11	3	11.03	0	0.00	10.25	3	2,819	0.11%
2020/03/10	20	11.01	2	11.08	10.90	18	2,765	0.65%
2020/03/09	5	12.38	3	11.70	11.60	2	2,681	0.07%
2020/03/06	37	12.94	42	13.06	12.85	-5	2,549	-0.20%
2020/03/05	23	13.48	15	13.47	13.25	8	2,404	0.33%
2020/03/04	5	13.35	7	13.29	13.50	-2	2,074	-0.10%
2020/03/03	8	12.37	18	12.62	12.30	-10	1,734	-0.58%
2020/03/02	8	12.31	6	12.36	12.30	2	1,581	0.13%
2020/02/27	34	11.94	2	12.48	12.15	32	1,469	2.18%
2020/02/26	85	12.50	41	12.40	12.75	44	1,355	3.24%
2020/02/25	52	12.06	20	12.05	11.80	32	1,144	2.80%
2020/02/24	21	12.05	11	12.13	12.05	10	1,067	0.94%
2020/02/21	35	12.15	20	12.13	12.20	15	1,009	1.49%
2020/02/20	59	12.48	2	12.63	12.60	57	957	5.95%
2020/02/19	12	12.25	20	12.15	12.25	-8	794	-1.01%
2020/02/18	31	11.30	4	12.11	12.30	27	687	3.93%
2020/02/17	0	0.00	2	11.30	11.20	-2	564	-0.35%
2020/02/12	0	0.00	1	10.50	10.60	-1	469	-0.21%
2020/02/11	1	10.35	0	0.00	10.35	1	429	0.23%
2019/12/05	1	10.05	1	10.15	10.10	0	439	0.00%
2019/12/02	0	0.00	0	10.00	10.10	0	445	0.00%
2019/11/07	0	0.00	3	10.55	10.50	-3	438	-0.68%
2019/10/31	1	10.75	0	0.00	10.75	1	489	0.20%
2019/10/30	0	0.00	1	11.05	11.05	-1	489	-0.20%
2019/10/29	3	11.03	1	10.95	10.95	2	480	0.42%
2019/10/28	3	11.35	55	11.20	11.30	-52	468	-11.09%
2019/10/25	0	0.00	1	10.75	10.85	-1	424	-0.24%
2019/09/27	1	10.55	0	0.00	10.50	1	491	0.20%
2019/09/04	0	0.00	6	10.85	10.75	-6	458	-1.31%
2019/08/30	10	10.78	4	10.70	10.65	6	446	1.34%
2019/08/21	0	0.00	1	10.70	10.70	-1	455	-0.22%
2019/08/16	25	10.45	0	0.00	10.50	25	461	5.42%
2019/08/15	1	10.45	0	0.00	10.40	1	463	0.22%
2019/08/14	0	0.00	2	10.65	10.60	-2	465	-0.43%
2019/08/08	0	0.00	2	10.75	10.75	-2	505	-0.40%
2019/08/07	1	10.60	2	10.65	10.65	-1	557	-0.18%
2019/08/06	1	10.50	1	10.70	10.70	0	572	0.00%
2019/07/30	0	0.00	2	11.20	11.15	-2	782	-0.26%
2019/07/23	3	11.53	0	0.00	11.60	3	807	0.37%
2019/06/21	0	0.00	4	11.33	11.45	-4	1,448	-0.28%
2019/06/12	0	0.00	7	10.99	11.00	-7	1,517	-0.46%
2019/06/11	1	10.90	1	10.85	10.90	0	1,520	0.00%
2019/06/10	1	10.80	0	0.00	10.90	1	1,525	0.07%
2019/05/31	0	0.00	1	11.10	11.10	-1	1,628	-0.06%
2019/05/30	1	10.90	0	0.00	10.90	1	1,631	0.06%
2019/05/29	1	10.70	1	11.00	10.90	0	1,664	0.00%
2019/05/21	3	10.80	0	0.00	10.95	3	1,807	0.17%
2019/05/20	0	0.00	2	11.00	10.80	-2	1,801	-0.11%
2019/05/16	2	11.75	2	11.63	11.35	0	1,786	0.00%
2019/05/15	31	12.00	0	0.00	11.75	31	1,788	1.73%
2019/05/14	0	0.00	1	12.60	12.60	-1	1,744	-0.06%
2019/05/13	1	12.90	1	13.10	12.75	0	1,735	0.00%
2019/05/10	2	13.30	1	13.40	12.95	1	1,725	0.06%
2019/05/09	3	13.62	2	13.05	13.05	1	1,687	0.06%
2019/05/08	0	0.00	6	13.43	13.60	-6	1,557	-0.39%
2019/05/07	0	0.00	2	13.00	13.05	-2	1,494	-0.13%
2019/05/06	0	0.00	3	12.62	12.55	-3	1,472	-0.20%
2019/05/03	1	12.75	0	0.00	12.75	1	1,466	0.07%
2019/05/02	0	0.00	5	12.70	12.80	-5	1,454	-0.34%
2019/04/30	0	0.00	2	12.15	12.25	-2	1,425	-0.14%
2019/04/26	1	12.60	1	12.85	12.55	0	1,431	0.00%
2019/04/22	0	0.00	1	12.95	12.90	-1	1,395	-0.07%
2019/04/19	5	13.33	1	13.80	13.20	4	1,369	0.29%
2019/04/18	0	0.00	2	13.20	13.10	-2	1,262	-0.16%
2019/04/17	0	0.00	3	12.92	13.00	-3	1,228	-0.24%
2019/04/12	1	13.00	0	0.00	12.80	1	1,216	0.08%
2019/04/11	0	0.00	1	13.20	12.95	-1	1,202	-0.08%
2019/04/10	0	0.00	3	12.92	12.90	-3	1,082	-0.28%
2019/04/02	4	13.09	0	13.20	13.20	4	982	0.40%
2019/04/01	0	0.00	6	12.84	13.20	-6	929	-0.65%
2019/03/27	0	0.00	2	11.75	11.75	-2	758	-0.26%
2019/03/25	2	11.55	0	0.00	11.45	2	741	0.27%
2019/03/20	0	0.00	13	11.98	12.05	-13	706	-1.84%
2019/03/14	2	11.68	0	0.00	11.60	2	657	0.30%
2019/03/12	0	0.00	1	12.00	11.85	-1	654	-0.15%
2019/03/06	0	0.00	5	11.85	11.70	-5	615	-0.81%
2019/03/05	0	0.00	5	11.44	11.35	-5	628	-0.80%
2019/03/04	4	11.55	0	0.00	11.55	4	633	0.63%
2019/02/25	0	0.00	10	12.03	11.80	-10	580	-1.72%
2019/02/22	1	11.80	4	11.95	11.95	-3	549	-0.55%
2019/02/21	0	0.00	4	11.48	11.40	-4	462	-0.86%
2019/02/14	0	0.00	8	11.17	11.20	-8	511	-1.56%
2019/02/13	0	0.00	3	11.00	11.00	-3	490	-0.61%
2018/12/28	3	10.20	0	0.00	10.15	3	455	0.66%
2018/12/25	2	10.20	0	0.00	10.25	2	463	0.43%
2018/12/07	0	0.00	1	10.65	10.65	-1	470	-0.21%
2018/12/04	0	0.00	1	11.00	10.90	-1	484	-0.21%
2018/12/03	0	0.00	3	11.10	11.05	-3	491	-0.61%
2018/11/27	0	0.00	3	10.30	10.70	-3	431	-0.70%
2018/11/20	0	0.00	1	10.10	10.20	-1	419	-0.24%
2018/11/19	0	0.00	2	10.30	10.25	-2	418	-0.48%
2018/11/14	1	10.60	1	10.45	10.45	0	426	0.00%
2018/11/13	0	0.00	2	10.00	10.15	-2	344	-0.58%
2018/10/31	0	0.00	10	9.30	9.33	-10	469	-2.13%
2018/10/30	0	0.00	2	9.15	9.15	-2	507	-0.39%
2018/10/26	0	0.00	2	9.17	9.10	-2	518	-0.39%
2018/10/23	0	0.00	2	9.82	9.80	-2	519	-0.39%
2018/10/09	5	10.65	0	0.00	10.55	5	530	0.94%
2018/10/08	5	10.60	0	0.00	10.60	5	564	0.89%
2018/10/05	5	11.10	0	0.00	10.80	5	565	0.88%
2018/09/10	1	11.75	0	0.00	10.95	1	659	0.15%
2018/08/23	0	0.00	2	12.20	12.20	-2	1,023	-0.20%
2018/08/13	0	0.00	5	12.60	12.30	-5	1,183	-0.42%
2018/08/10	5	13.70	0	0.00	13.15	5	1,193	0.42%
2018/08/09	0	0.00	2	13.40	13.30	-2	1,182	-0.17%
2018/07/25	0	0.00	5	13.25	13.15	-5	1,189	-0.42%
2018/07/23	0	0.00	5	12.90	12.75	-5	1,165	-0.43%
2018/07/20	0	0.00	2	12.80	12.70	-2	1,173	-0.17%
2018/07/12	0	0.00	0	12.95	13.00	0	1,157	0.00%
2018/07/09	1	12.60	2	12.85	12.70	-1	1,184	-0.08%
2018/06/26	0	0.00	5	12.35	12.25	-5	1,206	-0.41%
2018/06/25	0	0.00	6	12.62	12.55	-6	1,206	-0.50%
2018/06/20	0	0.00	5	12.50	12.60	-5	1,228	-0.41%
2018/06/12	0	0.00	5	13.55	13.40	-5	1,213	-0.41%
2018/06/08	0	0.00	3	13.65	13.60	-3	1,226	-0.24%
2018/06/06	3	13.80	0	0.00	13.80	3	1,418	0.21%
2018/06/04	0	0.00	7	13.30	13.30	-7	1,365	-0.51%
2018/05/31	5	12.90	0	0.00	13.00	5	1,280	0.39%
2018/05/30	2	12.85	0	0.00	12.80	2	1,364	0.15%
2018/05/28	0	0.00	4	12.78	13.00	-4	1,337	-0.30%
2018/05/22	0	0.00	8	12.48	12.45	-8	1,312	-0.61%
2018/05/21	0	0.00	2	12.60	12.60	-2	1,321	-0.15%
2018/05/18	14	12.58	0	0.00	12.70	14	1,329	1.05%
2018/05/17	1	11.90	3	12.20	12.30	-2	1,325	-0.15%
2018/05/15	2	12.03	0	0.00	11.90	2	1,342	0.15%
2018/05/10	0	0.00	12	12.79	12.65	-12	1,473	-0.81%
2018/05/08	0	0.00	10	12.65	12.60	-10	1,564	-0.64%
2018/05/07	10	12.95	0	0.00	12.90	10	1,657	0.60%
2018/05/04	0	0.00	1	12.00	12.25	-1	1,898	-0.05%
2018/03/30	2	13.08	0	0.00	12.90	2	3,298	0.06%
2018/03/23	2	12.88	1	13.00	12.80	1	3,471	0.03%
2018/03/08	1	14.10	2	13.80	13.70	-1	3,479	-0.03%
2018/03/07	5	13.70	5	13.85	13.70	0	3,499	0.00%
2018/03/05	1	14.50	7	14.06	14.15	-6	3,535	-0.17%
2018/03/02	2	13.35	1	13.30	13.25	1	3,487	0.03%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/23	0	0.00	4	13.35	13.30	-4	3,755	-0.11%
2018/02/22	1	13.30	0	0.00	13.10	1	3,785	0.03%
2018/02/21	3	12.90	0	0.00	12.85	3	3,806	0.08%
2018/02/12	0	0.00	1	12.50	12.35	-1	3,858	-0.03%
2018/02/09	1	12.05	1	12.20	12.40	0	3,900	0.00%
2018/02/08	0	0.00	12	12.90	12.85	-12	3,981	-0.30%
2018/02/07	9	13.39	9	13.41	12.90	0	4,025	0.00%
2018/02/06	5	13.15	5	13.05	13.05	0	4,153	0.00%
2018/02/05	2	14.45	1	14.55	14.50	1	4,389	0.02%
2018/02/02	4	15.01	3	15.20	15.00	1	4,621	0.02%
2018/02/01	2	15.33	2	15.63	15.15	0	5,000	0.00%
2018/01/31	4	15.06	4	15.20	15.15	0	5,132	0.00%
2018/01/30	5	15.53	1	15.50	15.35	4	5,103	0.08%
2018/01/29	14	15.91	8	15.47	16.05	6	5,024	0.12%
2018/01/26	0	0.00	3	15.02	15.00	-3	4,783	-0.06%
2018/01/25	7	14.73	5	15.00	14.45	2	4,696	0.04%
2018/01/24	4	14.99	0	0.00	14.90	4	4,669	0.09%
2018/01/23	8	15.40	12	15.42	15.05	-4	4,676	-0.09%
2018/01/22	4	14.90	5	14.90	14.85	-1	4,504	-0.02%
2018/01/19	5	15.13	2	15.00	15.20	3	4,448	0.07%
2018/01/18	2	14.58	3	14.60	14.35	-1	4,172	-0.02%
2018/01/17	0	0.00	12	14.71	14.65	-12	4,138	-0.29%
2018/01/16	0	0.00	4	14.28	14.45	-4	4,155	-0.10%
2018/01/08	7	14.35	2	13.68	13.65	5	4,048	0.12%
2018/01/05	0	0.00	15	14.30	14.10	-15	3,982	-0.38%
2018/01/04	1	14.35	11	14.42	14.30	-10	3,960	-0.25%
2018/01/03	21	14.28	0	0.00	14.55	21	3,920	0.54%
2018/01/02	0	0.00	9	14.21	14.05	-9	3,853	-0.23%