麗臺 (2465)-日盛-雙和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
3,267張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	39.05	1	39.00	39.00	0	2,773	0.00%
2023/04/06	0	41.06	0	0.00	39.70	0	2,797	0.00%
2023/03/30	0	39.70	0	0.00	39.75	0	2,850	0.00%
2023/03/29	0	0.00	1	40.00	39.40	-1	2,904	-0.03%
2023/03/16	1	38.30	0	0.00	38.20	1	4,207	0.02%
2023/03/14	1	40.85	3	41.03	39.60	-2	4,236	-0.05%
2023/03/13	1	39.45	0	0.00	39.35	1	4,271	0.02%
2023/03/10	1	39.10	6	40.00	39.20	-5	4,291	-0.12%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/03/02	1	40.90	0.2	41.05	40.90	0.8	4,541	0.02%
2023/03/01	0	0.00	5.1	40.85	40.90	-5.1	4,640	-0.11%
2023/02/24	5.3	43.20	0	0.00	41.55	5.3	4,662	0.11%
2023/02/23	18	41.63	6	41.65	41.30	12	4,660	0.26%
2023/02/21	0	0.00	1	41.65	41.60	-1	4,898	-0.02%
2023/02/20	0	0.00	17	41.69	41.90	-17	5,087	-0.33%
2023/02/10	0	0.00	32	40.56	40.40	-32	5,480	-0.58%
2023/02/09	1	42.05	2	42.15	41.70	-1	5,539	-0.02%
2023/02/08	1	42.95	4	42.95	42.70	-3	5,560	-0.05%
2023/02/07	2	42.78	0	0.00	42.95	2	5,623	0.04%
2023/02/02	0	0.00	1	43.50	43.15	-1	6,123	-0.02%
2023/01/31	40	43.06	2	43.43	44.00	38	6,886	0.55%
2023/01/30	2	42.78	6	42.28	42.60	-4	7,022	-0.06%
2023/01/16	8	41.61	3	41.15	41.70	5	6,863	0.07%
2023/01/13	1	41.85	1	42.35	40.30	0	6,717	0.00%
2023/01/12	5	41.15	5	40.80	40.05	0	6,721	0.00%
2023/01/11	5	42.60	5	40.45	40.45	0	6,768	0.00%
2023/01/10	5	41.10	5	39.90	40.30	0	6,693	0.00%
2023/01/06	7	39.96	7	40.07	40.30	0	6,632	0.00%
2023/01/05	7	40.99	6	42.08	40.55	1	6,605	0.02%
2023/01/04	2	41.30	0	0.00	40.30	2	6,469	0.03%
2022/12/30	0.6	38.00	0	0.00	38.00	0.6	6,066	0.01%
2022/12/29	1	38.60	1	38.60	38.25	0	6,047	0.00%
2022/12/23	1	38.70	0	0.00	38.95	1	5,929	0.02%
2022/12/22	6	39.38	6	38.38	38.75	0	5,915	0.00%
2022/12/20	6	41.03	2	39.70	38.60	4	5,830	0.07%
2022/12/19	3	40.05	0	0.00	39.35	3	5,665	0.05%
2022/12/16	15	43.17	5	42.81	42.00	10	5,589	0.18%
2022/12/15	1	42.40	0	0.00	44.20	1	5,024	0.02%
2022/11/25	2	38.00	7	38.64	38.00	-5	4,194	-0.12%
2022/11/23	1	39.20	6	38.60	37.75	-5	4,037	-0.12%
2022/11/18	14	39.04	3	38.93	38.30	11	3,880	0.28%
2022/11/17	0	0.00	2	37.10	36.65	-2	3,685	-0.05%
2022/11/16	2	37.98	1	38.00	38.10	1	3,572	0.03%
2022/11/15	3	34.73	3	34.50	34.75	0	3,372	0.00%
2022/11/14	4	34.43	4	34.73	35.30	0	3,334	0.00%
2022/11/11	1	34.60	0	0.00	34.60	1	3,312	0.03%
2022/11/10	0	0.00	1	35.25	35.20	-1	3,263	-0.03%
2022/11/09	11	36.45	8	36.68	37.00	3	3,196	0.09%
2022/11/08	1	40.20	1	38.45	38.00	0	3,066	0.00%
2022/11/07	0	0.00	1	38.75	39.20	-1	2,845	-0.04%
2022/11/04	2	35.55	3	35.08	35.65	-1	2,768	-0.04%
2022/11/03	7	35.86	28.9	36.04	36.05	-21.9	2,720	-0.81%
2022/11/02	5	37.44	2	37.70	36.40	3	2,654	0.11%
2022/11/01	3	37.20	10.3	37.34	39.00	-7.3	2,507	-0.29%
2022/10/31	1	36.30	3	37.23	37.20	-2	2,357	-0.08%
2022/10/28	5	35.73	3	35.37	36.40	2	2,091	0.10%
2022/10/27	11	34.03	6	35.53	35.90	5	1,846	0.27%
2022/10/26	32	31.91	34	31.08	32.70	-2	1,228	-0.16%
2022/10/25	1	29.40	2	29.75	29.75	-1	1,029	-0.10%
2022/10/20	14	30.25	9	30.88	29.40	5	1,030	0.49%
2022/10/19	2	29.95	2	29.95	30.00	0	851	0.00%
2022/10/06	0	0.00	1	27.00	27.20	-1	961	-0.10%
2022/10/05	0	0.00	2	26.45	26.20	-2	961	-0.21%
2022/10/04	0	0.00	1	25.80	25.80	-1	964	-0.10%
2022/09/30	1	23.70	1	24.85	25.15	0	978	0.00%
2022/09/28	1	25.05	1	24.45	24.45	0	983	0.00%
2022/09/27	1	25.70	1	26.10	26.45	0	988	0.00%
2022/09/26	3	27.28	2	25.70	25.70	1	995	0.10%
2022/09/23	6	28.63	11	29.20	28.40	-5	1,004	-0.50%
2022/09/22	5	28.05	1	29.20	29.20	4	1,012	0.40%
2022/09/21	1	29.05	0	0.00	28.90	1	1,015	0.10%
2022/09/20	0	0.00	5	29.75	29.60	-5	1,017	-0.49%
2022/09/16	1	30.85	0	0.00	30.85	1	1,036	0.10%
2022/09/13	0	0.00	2	31.95	32.80	-2	1,065	-0.19%
2022/09/12	0	0.00	1	31.60	31.60	-1	1,070	-0.09%
2022/09/06	4	30.09	1	29.60	29.60	3	1,102	0.27%
2022/09/05	3	31.42	0	0.00	30.95	3	1,123	0.27%
2022/09/02	1	33.05	0	0.00	32.50	1	1,121	0.09%
2022/09/01	9	33.24	0	0.00	33.45	9	1,117	0.81%
2022/08/30	0	0.00	5	38.28	38.00	-5	1,111	-0.45%
2022/08/29	2	36.40	0	0.00	37.00	2	1,108	0.18%
2022/08/19	12	37.32	1	37.30	37.70	11	1,115	0.99%
2022/08/11	10	35.00	10	34.55	34.50	0	1,118	0.00%
2022/08/02	0	0.00	4	33.00	33.00	-4	1,171	-0.34%
2022/08/01	0	35.30	0	0.00	35.25	0	1,177	0.00%
2022/07/26	0	0.00	12	34.55	34.65	-12	1,043	-1.15%
2022/07/22	5	37.95	5	37.65	37.20	0	1,040	0.00%
2022/07/21	17	38.24	15	37.36	37.45	2	1,059	0.19%
2022/07/20	26	38.96	21	38.52	38.55	5	1,060	0.47%
2022/07/19	3	37.43	0	0.00	37.80	3	947	0.32%
2022/07/18	10	33.88	5	33.95	34.40	5	914	0.55%
2022/07/14	2	33.00	2	33.25	33.40	0	1,185	0.00%
2022/07/12	0	0.00	1	32.50	31.85	-1	1,431	-0.07%
2022/07/11	0	0.00	1	33.50	33.85	-1	1,447	-0.07%
2022/07/08	3	34.32	0	0.00	34.65	3	1,463	0.21%
2022/07/04	5	31.90	5	32.10	32.40	0	1,523	0.00%
2022/06/30	5	36.00	5	34.50	34.65	0	1,516	0.00%
2022/06/28	1	37.80	6	37.25	37.20	-5	1,510	-0.33%
2022/06/27	2	37.90	0	0.00	38.50	2	1,513	0.13%
2022/06/23	0	0.00	1	36.20	36.25	-1	1,595	-0.06%
2022/06/22	0	0.00	17	36.94	36.10	-17	1,611	-1.05%
2022/06/21	3	37.55	3	38.30	38.95	0	1,606	0.00%
2022/06/17	6	39.93	5	40.20	40.10	1	1,618	0.06%
2022/06/15	1	40.35	1	40.80	40.60	0	1,595	0.00%
2022/06/13	0	0.00	5	44.92	44.70	-5	1,587	-0.32%
2022/06/08	4	45.99	3.1	46.78	45.80	0.9	1,601	0.06%
2022/06/07	2	45.83	0	0.00	45.60	2	1,665	0.12%
2022/06/06	0	0.00	1	46.30	46.00	-1	1,677	-0.06%
2022/06/02	6	46.56	0	0.00	46.00	6	1,694	0.35%
2022/06/01	0	0.00	6	47.23	47.10	-6	1,706	-0.35%
2022/05/31	10	47.07	0	0.00	47.25	10	1,714	0.58%
2022/05/30	0	0.00	4	47.15	47.10	-4	1,735	-0.23%
2022/05/26	3	44.88	1	44.30	44.35	2	1,861	0.11%
2022/05/24	3	46.43	0	0.00	45.20	3	1,882	0.16%
2022/05/23	5	47.57	0	0.00	46.85	5	1,886	0.27%
2022/05/13	1	46.35	1	46.80	46.55	0	1,929	0.00%
2022/05/11	0	0.00	1	48.00	47.85	-1	1,948	-0.05%
2022/05/03	0	0.00	1	53.20	53.30	-1	2,262	-0.04%
2022/04/25	2	58.70	2	58.80	57.30	0	2,261	0.00%
2022/04/22	0	0.00	7	61.43	60.60	-7	2,254	-0.31%
2022/04/21	3	64.17	6	63.12	62.90	-3	2,257	-0.13%
2022/04/20	18	65.19	11	65.25	64.80	7	2,190	0.32%
2022/04/19	68	64.33	61	63.34	63.90	7	2,043	0.34%
2022/04/15	2	53.85	1	53.80	53.60	1	1,871	0.05%
2022/04/13	0	56.60	0	0.00	56.30	0	1,978	0.00%
2022/04/11	0	0.00	3	56.80	57.00	-3	2,148	-0.14%
2022/04/06	0	67.80	0	0.00	66.90	0	2,297	0.00%
2022/03/29	3	68.50	0	0.00	67.90	3	3,832	0.08%
2022/03/25	12	68.09	12	66.65	66.30	0	4,663	0.00%
2022/03/22	5	64.68	4	65.48	66.60	1	4,843	0.02%
2022/03/16	4	66.50	8	65.00	64.60	-4	4,920	-0.08%
2022/03/14	2.1	67.87	0	0.00	66.90	2.1	4,961	0.04%
2022/03/11	4	67.45	0	0.00	67.70	4	4,986	0.08%
2022/03/10	0	0.00	1	71.20	67.70	-1	5,045	-0.02%
2022/03/09	3	66.80	0	0.00	67.20	3	5,063	0.06%
2022/03/07	1	67.51	0	0.00	67.60	1	5,256	0.02%
2022/03/04	2	70.55	0	0.00	70.20	2	5,406	0.04%
2022/03/03	1	71.30	0	0.00	71.10	1	5,481	0.02%
2022/03/02	2	73.40	2	72.20	71.70	0	5,657	0.00%
2022/02/24	2	68.80	0	0.00	67.10	2	5,764	0.03%
2022/02/22	6	69.40	6	70.65	69.00	0	5,852	0.00%
2022/02/17	1	70.80	0	0.00	71.20	1	6,154	0.02%
2022/02/16	14	71.99	15	71.43	71.10	-1	6,222	-0.02%
2022/02/15	2	70.55	5	70.88	70.20	-3	6,317	-0.05%
2022/02/14	5	68.98	2	70.20	70.20	3	6,499	0.05%
2022/02/11	1	72.60	12	72.42	72.20	-11	6,670	-0.16%
2022/02/10	56	74.57	50	73.15	73.30	6	7,015	0.09%
2022/02/09	11	75.15	12	74.73	74.60	-1	7,431	-0.01%
2022/02/08	2	67.90	5	73.16	73.50	-3	7,529	-0.04%
2022/02/07	32	66.31	31	66.75	66.90	1	7,484	0.01%
2022/01/25	40	66.00	41	65.00	64.80	-1	7,579	-0.01%
2022/01/24	9	64.97	4	67.08	68.00	5	7,634	0.07%
2022/01/21	45	69.58	48	68.89	68.00	-3	7,660	-0.04%
2022/01/20	12	70.71	12	70.80	70.90	0	7,676	0.00%
2022/01/19	6	70.58	5	71.20	70.90	1	7,693	0.01%
2022/01/18	2	72.20	0	0.00	71.60	2	7,760	0.03%
2022/01/17	1	70.70	0	0.00	73.30	1	7,787	0.01%
2022/01/14	3	69.60	0	0.00	70.20	3	7,868	0.04%
2022/01/13	10	72.36	2	73.45	72.30	8	8,059	0.10%
2022/01/12	4	72.05	3	72.80	72.20	1	8,186	0.01%
2022/01/11	1	74.00	0	0.00	71.00	1	8,384	0.01%
2022/01/10	3	74.57	3	75.27	75.80	0	8,639	0.00%
2022/01/07	1	76.30	1	79.20	75.80	0	8,678	0.00%
2022/01/06	2	80.00	5	79.76	79.80	-3	8,682	-0.03%
2022/01/05	5	82.84	2	80.50	82.50	3	8,643	0.03%
2022/01/03	1	78.60	1	79.50	78.80	0	8,762	0.00%
2021/12/30	44	79.08	46	79.86	78.80	-2	8,757	-0.02%
2021/12/29	4	82.12	3	82.27	82.40	1	8,684	0.01%
2021/12/28	7	83.06	3	83.07	81.50	4	8,620	0.05%
2021/12/27	14	84.01	11	82.62	81.60	3	8,458	0.04%
2021/12/24	75	87.52	75	89.11	85.80	0	8,300	0.00%
2021/12/23	133	93.94	135	92.65	91.20	-2	7,870	-0.03%	大買/大賣/
2021/12/22	1	87.90	8	83.90	89.10	-7	7,134	-0.10%
2021/12/21	32	79.81	59	79.73	81.00	-27	6,863	-0.39%
2021/12/20	32	75.48	2	75.75	77.50	30	6,229	0.48%
2021/12/14	0	0.00	1	70.80	70.00	-1	6,035	-0.02%
2021/12/13	0	0.00	3	72.63	71.80	-3	6,025	-0.05%
2021/12/10	4	73.00	5	73.06	71.40	-1	6,000	-0.02%
2021/12/08	4	72.65	1	71.70	70.60	3	5,925	0.05%
2021/12/07	1	71.40	0	0.00	70.50	1	5,896	0.02%
2021/12/06	1	71.30	1	71.00	71.50	0	5,887	0.00%
2021/12/03	1	74.50	2	75.50	74.30	-1	5,880	-0.02%
2021/12/02	3	74.03	0	0.00	74.40	3	5,873	0.05%
2021/12/01	0	0.00	3	74.80	74.90	-3	5,966	-0.05%
2021/11/30	4	73.58	4	74.75	74.20	0	5,906	0.00%
2021/11/29	2	70.00	5	69.02	70.40	-3	5,787	-0.05%
2021/11/26	16	74.92	10	75.18	72.60	6	5,815	0.10%
2021/11/25	8	72.28	16	73.24	75.80	-8	5,628	-0.14%
2021/11/24	2	69.70	0	0.00	70.30	2	5,460	0.04%
2021/11/23	1	70.70	14	70.10	69.40	-13	5,432	-0.24%
2021/11/22	2	72.95	2	71.80	71.10	0	5,434	0.00%
2021/11/19	15	72.84	12	73.81	72.60	3	5,467	0.05%
2021/11/18	12.1	73.66	1	74.00	73.00	11.1	5,460	0.20%
2021/11/17	2	69.90	41	71.48	71.50	-39	5,360	-0.73%
2021/11/16	2	73.70	1	73.80	73.40	1	5,261	0.02%
2021/11/15	3	73.97	1	73.50	73.20	2	5,175	0.04%
2021/11/12	41	76.63	1	76.30	73.00	40	5,118	0.78%
2021/11/11	3	77.60	3	77.67	74.60	0	5,017	0.00%
2021/11/10	5	77.20	6	78.07	76.10	-1	4,839	-0.02%
2021/11/09	9	78.37	12	79.13	77.20	-3	4,664	-0.06%
2021/11/08	19	72.44	21	73.15	75.90	-2	4,319	-0.05%
2021/11/05	7	69.77	7.6	70.40	70.10	-0.6	3,921	-0.01%
2021/11/03	0	0.00	1	66.10	66.10	-1	3,776	-0.03%
2021/11/01	2	65.85	2	66.80	66.60	0	3,697	0.00%
2021/10/29	1	63.20	2	65.60	65.00	-1	3,629	-0.03%
2021/10/27	0	0.00	2	62.50	63.10	-2	3,550	-0.06%
2021/10/26	2	63.50	16	63.18	62.10	-14	3,551	-0.39%
2021/10/22	6	66.08	2	65.85	67.10	4	3,549	0.11%
2021/10/21	26	70.75	13	69.83	67.70	13	3,560	0.37%
2021/10/20	6	69.38	7	68.46	67.60	-1	3,367	-0.03%
2021/10/19	5	69.90	0	0.00	68.90	5	3,238	0.15%
2021/10/18	7	68.56	9	69.08	69.50	-2	3,036	-0.07%
2021/10/14	2	59.30	2	60.90	60.70	0	2,737	0.00%
2021/10/12	1	62.90	0	0.00	60.10	1	2,665	0.04%
2021/10/08	6	62.58	5	63.30	60.60	1	2,537	0.04%
2021/10/06	0	0.00	4	55.50	55.10	-4	2,415	-0.17%
2021/09/29	1	56.70	0	0.00	55.50	1	2,717	0.04%
2021/09/28	0	0.00	1	60.00	58.30	-1	2,771	-0.04%
2021/09/23	1	62.10	1	62.00	61.30	0	2,891	0.00%
2021/09/15	2	63.20	1	62.90	62.80	1	3,139	0.03%
2021/09/09	0	0.00	5	63.26	63.70	-5	3,501	-0.14%
2021/09/08	2	61.75	1	62.90	62.40	1	3,536	0.03%
2021/09/07	8	67.06	2	67.00	65.70	6	3,547	0.17%
2021/09/06	10	70.37	8	71.75	67.30	2	3,535	0.06%
2021/09/03	1	65.70	0	0.00	67.60	1	3,362	0.03%
2021/09/02	1	68.40	0	0.00	65.40	1	3,426	0.03%
2021/09/01	0	0.00	13	68.34	67.00	-13	3,483	-0.37%
2021/08/30	1	64.20	1	65.90	64.20	0	3,439	0.00%
2021/08/27	1	64.40	4	64.40	64.40	-3	3,503	-0.09%
2021/08/26	4	68.38	1	68.60	67.40	3	3,665	0.08%
2021/08/25	18	68.89	17	67.29	67.20	1	3,858	0.03%
2021/08/24	6	67.87	5	68.90	65.70	1	3,944	0.03%
2021/08/23	3	64.37	4	63.35	65.40	-1	3,962	-0.03%
2021/08/20	2	60.00	0	0.00	59.50	2	4,048	0.05%
2021/08/19	2	59.80	0	0.00	58.50	2	4,144	0.05%
2021/08/18	0	0.00	2	61.80	62.00	-2	4,241	-0.05%
2021/08/17	1	59.50	0	0.00	59.10	1	4,303	0.02%
2021/08/16	2	61.20	0	0.00	62.70	2	4,337	0.05%
2021/08/13	2	61.45	0	0.00	61.20	2	4,369	0.05%
2021/08/12	0	0.00	3	64.50	64.80	-3	4,411	-0.07%
2021/08/11	2	64.05	4	67.03	65.40	-2	4,464	-0.04%
2021/08/10	11	69.42	1	68.90	70.80	10	4,467	0.22%
2021/08/09	5	72.24	3	72.70	74.10	2	4,437	0.05%
2021/08/06	1	67.40	2	67.40	67.40	-1	4,384	-0.02%
2021/08/05	0	0.00	1	60.90	61.30	-1	4,427	-0.02%
2021/08/04	4	60.83	3	60.90	61.00	1	4,517	0.02%
2021/07/30	1	64.10	7	61.31	60.80	-6	4,748	-0.13%
2021/07/29	3	65.60	0	0.00	64.60	3	4,801	0.06%
2021/07/28	8	66.14	3	66.17	67.20	5	4,832	0.10%
2021/07/27	1	69.60	7	68.93	69.70	-6	4,809	-0.12%
2021/07/23	1	57.60	1	57.90	57.70	0	4,757	0.00%
2021/07/22	3	58.60	3	59.30	58.70	0	4,785	0.00%
2021/07/21	0	0.00	0.1	56.00	55.70	-0.1	4,814	0.00%
2021/07/20	1	60.50	11	60.48	60.20	-10	4,853	-0.21%
2021/07/19	3	62.90	0	0.00	62.90	3	4,876	0.06%
2021/07/14	2	64.50	0.1	61.40	62.00	2	4,885	0.04%
2021/07/13	0	69.00	5	65.20	65.50	-5	4,863	-0.10%
2021/07/12	6	70.83	0	69.00	67.60	6	4,837	0.12%
2021/07/09	2	75.55	0	0.00	75.00	2	4,756	0.04%
2021/07/08	2	82.50	13	82.02	83.00	-11	4,632	-0.24%
2021/07/07	0	0.00	12	76.61	76.90	-12	4,588	-0.26%
2021/07/06	25	81.16	16	79.45	78.50	9	4,582	0.20%
2021/07/05	17	77.89	4	82.10	82.50	13	4,562	0.28%
2021/07/02	4	77.48	17	77.05	76.60	-13	4,661	-0.28%
2021/07/01	19	78.52	11	78.69	78.70	8	4,658	0.17%
2021/06/30	11	81.04	11	78.00	77.20	0	4,646	0.00%
2021/06/29	0	0.00	11	79.68	79.60	-11	4,731	-0.23%
2021/06/28	13	81.47	3	81.80	85.40	10	4,773	0.21%
2021/06/25	20	87.60	13	90.53	87.30	7	4,727	0.15%
2021/06/24	1	80.40	5	85.48	86.90	-4	4,705	-0.09%
2021/06/23	9	83.18	9	83.06	79.00	0	4,682	0.00%
2021/06/22	13	89.69	10	93.00	87.00	3	4,645	0.06%
2021/06/21	16	89.44	10	91.82	95.80	6	4,597	0.13%
2021/06/18	5	92.00	6	93.00	92.10	-1	4,582	-0.02%
2021/06/17	8	79.30	15	82.78	89.30	-7	4,638	-0.15%
2021/06/16	17	81.77	15.1	84.26	81.20	1.9	4,717	0.04%
2021/06/15	13	74.72	5	79.00	81.40	8	4,733	0.17%
2021/06/11	6	74.92	2	73.50	74.00	4	4,736	0.08%
2021/06/10	3.1	70.86	0	0.00	74.50	3.1	4,819	0.06%
2021/06/09	1	70.90	6	69.95	70.90	-5	4,875	-0.10%
2021/06/08	5	64.46	0	0.00	64.50	5	4,903	0.10%
2021/06/07	1	63.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	0	0.00	2	69.60	67.30	-2	4,937	-0.04%
2021/06/03	0	0.00	14.1	67.05	71.50	-14.1	4,914	-0.29%
2021/06/02	18	66.28	0	0.00	65.00	18	4,778	0.38%
2021/06/01	1	60.00	1	63.40	63.40	0	4,598	0.00%
2021/05/31	0	0.00	1	54.50	57.70	-1	4,552	-0.02%
2021/05/28	0	0.00	2	55.80	54.80	-2	4,484	-0.04%
2021/05/27	1	52.00	0	0.00	52.50	1	4,395	0.02%
2021/05/26	2	49.55	2	49.00	51.50	0	4,319	0.00%
2021/05/25	1	43.75	1	46.95	46.95	0	4,262	0.00%
2021/05/24	0	0.00	1	42.70	42.70	-1	4,311	-0.02%
2021/05/21	2	43.00	0	0.00	43.00	2	4,493	0.04%
2021/05/20	1	41.00	1	42.50	41.85	0	4,463	0.00%
2021/05/19	1	43.25	1	40.55	44.00	0	4,517	0.00%
2021/05/18	1	40.20	0	0.00	41.30	1	4,457	0.02%
2021/05/14	0	0.00	5	41.88	41.70	-5	4,362	-0.11%
2021/05/13	0	0.00	1	46.25	44.15	-1	4,279	-0.02%
2021/05/12	1	49.35	11	52.30	49.05	-10	4,204	-0.24%
2021/05/11	10	54.30	4.8	54.52	54.50	5.2	4,109	0.13%
2021/05/07	0	0.00	1	43.85	45.20	-1	3,913	-0.03%
2021/05/06	1	44.80	0	0.00	42.50	1	3,879	0.03%
2021/05/04	0	0.00	1	41.00	41.75	-1	3,732	-0.03%
2021/05/03	2	45.88	4	45.73	44.00	-2	3,690	-0.05%
2021/04/29	4	48.36	1	48.00	46.50	3	3,672	0.08%
2021/04/28	2	50.90	1	51.70	50.00	1	3,638	0.03%
2021/04/27	4	51.80	19	51.19	50.10	-15	3,617	-0.41%
2021/04/26	10	44.68	7	49.61	50.00	3	3,556	0.08%
2021/04/23	16	43.08	0	0.00	45.50	16	3,482	0.46%
2021/04/22	0	0.00	1	41.45	41.40	-1	3,449	-0.03%
2021/04/20	1	48.00	2	45.20	48.00	-1	3,442	-0.03%
2021/04/15	1	53.50	0	0.00	53.50	1	3,498	0.03%
2021/04/13	1	56.00	3	54.00	54.00	-2	3,538	-0.06%
2021/04/12	0	0.00	1	55.00	56.80	-1	3,561	-0.03%
2021/04/09	0	0.00	1	52.10	54.00	-1	3,594	-0.03%
2021/04/08	2	56.75	5	56.98	57.80	-3	3,583	-0.08%
2021/04/06	2	51.20	2	52.60	52.60	0	3,452	0.00%
2021/04/01	2	46.65	1	46.10	47.90	1	3,489	0.03%
2021/03/31	1	40.70	19	42.17	43.55	-18	3,407	-0.53%
2021/03/30	15	39.78	4	39.99	39.60	11	3,364	0.33%
2021/03/29	3	39.80	1	40.55	39.65	2	3,415	0.06%
2021/03/26	2	38.98	1	38.55	38.80	1	3,483	0.03%
2021/03/25	2	38.17	13	38.25	38.30	-11	3,625	-0.30%
2021/03/24	16	38.44	14	38.68	38.80	2	3,769	0.05%
2021/03/23	10	37.48	8.1	37.30	36.55	1.9	3,795	0.05%
2021/03/22	16.1	39.12	16	39.48	39.25	0.1	3,688	0.00%
2021/03/19	18	39.60	30	40.42	40.70	-12	3,563	-0.34%
2021/03/18	4	36.49	23	36.03	37.00	-19	3,440	-0.55%
2021/03/17	28	35.02	15	34.67	34.55	13	3,386	0.38%
2021/03/16	33	34.39	22	35.81	34.55	11	3,337	0.33%
2021/03/15	19	34.27	19	35.58	36.05	0	3,253	0.00%
2021/03/12	20	31.87	6	31.39	32.80	14	3,148	0.44%
2021/03/11	2	29.65	1	29.65	29.90	1	3,097	0.03%
2021/03/10	2	28.03	2	27.93	27.50	0	3,126	0.00%
2021/03/09	1	27.50	0	0.00	27.55	1	3,101	0.03%
2021/03/04	9	27.43	10	27.29	27.60	-1	3,027	-0.03%
2021/03/03	1	25.10	10	24.05	25.10	-9	2,973	-0.30%
2021/03/02	0	0.00	3	24.75	24.25	-3	2,980	-0.10%
2021/02/26	0	0.00	3	24.88	24.90	-3	3,010	-0.10%
2021/02/25	11	25.91	0	0.00	25.50	11	3,038	0.36%
2021/02/24	5	25.25	4	25.14	26.00	1	3,064	0.03%
2021/02/23	5	26.24	7	25.98	26.45	-2	3,080	-0.06%
2021/02/19	7	21.47	15	21.85	21.90	-8	3,121	-0.26%
2021/02/04	1	16.80	0	0.00	16.30	1	3,206	0.03%
2021/02/03	5	16.55	0	0.00	16.50	5	3,259	0.15%
2021/01/29	6	16.80	0	0.00	17.50	6	3,598	0.17%
2021/01/22	1	17.20	0	0.00	17.20	1	3,581	0.03%
2021/01/21	0	0.00	1	17.70	17.55	-1	3,569	-0.03%
2021/01/20	2	18.15	0	0.00	17.90	2	3,572	0.06%
2021/01/14	1	21.30	0	0.00	21.00	1	3,647	0.03%
2021/01/13	2	20.18	0	0.00	20.25	2	3,657	0.05%
2021/01/11	0	0.00	7	22.50	21.70	-7	3,618	-0.19%
2021/01/08	0	0.00	1	21.85	21.30	-1	3,585	-0.03%
2021/01/07	1	20.60	0	0.00	20.60	1	3,545	0.03%
2021/01/06	3	20.33	19	21.08	20.20	-16	3,541	-0.45%
2021/01/05	5	22.10	2	21.55	21.50	3	3,508	0.09%
2021/01/04	3	22.63	0	0.00	22.50	3	3,474	0.09%
2020/12/31	0	0.00	1	21.95	21.95	-1	3,450	-0.03%
2020/12/30	0	0.00	4.3	22.41	22.25	-4.3	3,459	-0.12%
2020/12/29	11	22.47	0	0.00	22.25	11	3,439	0.32%
2020/12/28	3	23.17	14	23.18	23.20	-11	3,388	-0.32%
2020/12/25	19	22.55	1	21.55	21.50	18	3,312	0.54%
2020/12/24	11	22.71	10	22.55	22.50	1	3,261	0.03%
2020/12/23	7	22.36	22	23.00	23.45	-15	3,220	-0.47%
2020/12/22	28	22.43	8	23.13	21.85	20	3,177	0.63%
2020/12/21	7	22.24	25	23.74	24.20	-18	3,095	-0.58%
2020/12/18	7	21.75	2	22.00	22.00	5	3,014	0.17%
2020/12/17	2	19.55	22	19.95	20.00	-20	2,932	-0.68%
2020/12/15	0	0.00	5	18.75	18.20	-5	2,894	-0.17%
2020/12/14	0	0.00	4	18.51	18.65	-4	2,887	-0.14%
2020/12/11	6	17.90	0	0.00	17.90	6	2,877	0.21%
2020/12/10	3	18.60	0	0.00	18.60	3	2,861	0.10%
2020/12/09	17	19.27	0	0.00	18.95	17	2,854	0.60%
2020/12/08	0	0.00	1	20.30	19.95	-1	2,804	-0.04%
2020/12/07	11	19.38	2	19.90	19.90	9	2,779	0.32%
2020/12/04	2	20.05	22	19.89	20.10	-20	2,718	-0.74%
2020/12/03	21	18.51	0	0.00	18.30	21	2,625	0.80%
2020/12/02	2	18.80	2	18.75	18.65	0	2,611	0.00%
2020/12/01	10	19.61	0	0.00	19.35	10	2,588	0.39%
2020/11/30	1	19.20	0	0.00	19.20	1	2,578	0.04%
2020/11/27	2	18.90	12	19.05	19.10	-10	2,569	-0.39%
2020/11/26	0	0.00	5	19.82	19.85	-5	2,541	-0.20%
2020/11/25	0	0.00	9	20.64	20.30	-9	2,513	-0.36%
2020/11/24	8	20.01	3	20.10	19.90	5	2,478	0.20%
2020/11/23	2	21.05	3	20.83	20.75	-1	2,474	-0.04%
2020/11/20	7	19.89	11	20.95	21.45	-4	2,439	-0.16%
2020/11/19	12	20.78	2	20.98	21.10	10	2,305	0.43%
2020/11/18	7	18.47	19	18.48	19.25	-12	2,149	-0.56%
2020/11/17	14	17.74	0	0.00	17.50	14	2,088	0.67%
2020/11/16	7	18.01	2	17.85	18.00	5	2,132	0.23%
2020/11/13	4	18.48	52	18.33	18.65	-48	2,113	-2.27%
2020/11/12	3	17.07	0	0.00	17.10	3	2,035	0.15%
2020/11/11	11	18.04	0	0.00	18.30	11	2,018	0.55%
2020/11/10	13	17.13	3	19.03	19.20	10	2,027	0.49%
2020/11/09	5	18.43	1	18.55	18.55	4	1,940	0.21%
2020/10/30	2	15.35	0	0.00	15.05	2	1,723	0.12%
2020/10/29	6	14.90	0	0.00	15.30	6	1,714	0.35%
2020/10/28	13	15.72	0	0.00	15.60	13	1,703	0.76%
2020/10/27	10	15.35	0	0.00	15.35	10	1,681	0.59%
2020/10/23	0	0.00	1	15.95	15.80	-1	1,668	-0.06%
2020/10/22	0	0.00	1	16.90	16.85	-1	1,643	-0.06%
2020/10/21	1	15.20	0	0.00	15.70	1	1,597	0.06%
2020/10/20	0	0.00	2	14.85	15.00	-2	1,577	-0.13%
2020/10/19	0	0.00	1	14.55	14.55	-1	1,566	-0.06%
2020/10/16	0	0.00	7	14.51	14.45	-7	1,563	-0.45%
2020/10/14	0	0.00	5	15.38	15.25	-5	1,544	-0.32%
2020/10/12	3	14.68	0	0.00	14.60	3	1,515	0.20%
2020/10/08	14	15.24	14	15.44	15.20	0	1,502	0.00%
2020/10/07	14	15.37	0	0.00	15.60	14	1,474	0.95%
2020/10/06	0	0.00	4	14.20	14.20	-4	1,445	-0.28%
2020/10/05	0	0.00	2	14.15	14.15	-2	1,460	-0.14%
2020/09/30	0	0.00	1	14.15	14.35	-1	1,511	-0.07%
2020/09/29	4	14.00	2	14.35	13.90	2	1,557	0.13%
2020/09/28	5	14.29	0	0.00	13.95	5	1,585	0.32%
2020/09/23	1	17.40	0	0.00	16.70	1	1,482	0.07%
2020/09/22	0	0.00	8	15.96	16.00	-8	1,379	-0.58%
2020/09/21	1	14.20	0	0.00	14.55	1	1,255	0.08%
2020/09/14	0	0.00	1	12.65	13.60	-1	1,168	-0.09%
2020/09/10	1	12.65	1	12.70	12.70	0	1,142	0.00%
2020/09/09	1	13.30	0	0.00	13.10	1	1,123	0.09%
2020/08/26	0	0.00	3	14.07	15.15	-3	939	-0.32%
2020/08/25	1	13.90	2	13.98	13.85	-1	904	-0.11%
2020/08/24	3	13.98	1	14.30	13.95	2	913	0.22%
2020/08/21	4	14.15	4	14.84	14.50	0	890	0.00%
2020/08/20	1	14.40	0	0.00	14.50	1	827	0.12%
2020/08/19	7	12.91	5	13.24	13.35	2	728	0.27%
2020/08/14	0	0.00	18	12.56	12.75	-18	656	-2.74%
2020/08/13	0	0.00	8	11.56	12.75	-8	590	-1.35%
2020/08/11	0	0.00	2	11.20	11.10	-2	518	-0.39%
2020/07/20	1	9.82	0	0.00	10.15	1	486	0.21%
2020/07/14	0	0.00	24	10.62	10.50	-24	478	-5.02%
2020/07/10	1	11.25	0	0.00	11.10	1	464	0.22%
2020/07/09	28	11.71	0	0.00	12.10	28	446	6.27%
2020/07/08	22	11.64	0	0.00	11.65	22	393	5.59%
2020/06/03	0	9.86	0	0.00	9.86	0	321	0.00%
2020/05/11	0	0.00	1	9.71	10.15	-1	240	-0.42%
2020/05/08	1	9.48	0	0.00	9.29	1	225	0.44%
2020/03/31	0	6.40	0	0.00	6.40	0	179	0.00%
2020/01/30	0	0.00	20	10.20	10.00	-20	171	-11.66%
2019/12/10	0	0.00	4	11.30	11.30	-4	219	-1.83%
2019/12/06	2	11.13	0	0.00	11.20	2	216	0.92%
2019/12/04	2	11.00	0	0.00	11.00	2	216	0.92%
2019/10/28	0	0.00	1	12.00	12.00	-1	295	-0.34%
2019/10/16	0	0.00	1	11.05	11.10	-1	310	-0.32%
2019/10/15	0	0.00	2	11.05	11.05	-2	316	-0.63%
2019/10/04	0	0.00	8	11.26	11.25	-8	459	-1.74%
2019/10/02	0	0.00	25	11.40	11.30	-25	470	-5.31%
2019/09/25	0	0.00	2	11.45	11.45	-2	495	-0.40%
2019/09/24	2	11.85	0	0.00	11.60	2	506	0.40%
2019/09/12	3	11.45	0	0.00	11.45	3	651	0.46%
2019/09/10	7	11.44	0	0.00	11.45	7	678	1.03%
2019/09/09	20	11.50	0	0.00	11.45	20	689	2.90%
2019/08/21	0	0.00	1	11.60	11.55	-1	850	-0.12%
2019/08/20	5	11.50	0	0.00	11.45	5	861	0.58%
2019/08/16	1	11.35	0	0.00	11.40	1	876	0.11%
2019/08/13	4	11.75	2	11.78	11.75	2	920	0.22%
2019/08/12	5	12.36	0	0.00	12.30	5	908	0.55%
2019/08/06	1	13.30	0	0.00	13.35	1	897	0.11%
2019/08/02	0	0.00	1	13.05	13.10	-1	886	-0.11%
2019/08/01	2	13.20	0	0.00	13.10	2	884	0.23%
2019/07/31	1	13.10	0	0.00	13.10	1	883	0.11%
2019/07/30	2	13.15	0	0.00	13.15	2	881	0.23%
2019/07/29	2	13.45	1	13.50	13.40	1	877	0.11%
2019/07/26	1	13.40	0	0.00	13.50	1	876	0.11%
2019/07/25	5	13.55	0	0.00	13.55	5	880	0.57%
2019/07/24	2	13.53	1	13.50	13.80	1	867	0.12%
2019/07/18	0	0.00	1	13.10	13.40	-1	848	-0.12%
2019/07/17	1	13.15	0	0.00	13.05	1	845	0.12%
2019/07/16	1	13.20	2	13.25	13.20	-1	844	-0.12%
2019/07/15	1	13.10	0	0.00	13.15	1	841	0.12%
2019/07/11	0	0.00	2	13.83	13.60	-2	828	-0.24%
2019/07/10	0	0.00	5	14.45	14.45	-5	789	-0.63%
2019/07/08	0	0.00	2	13.15	13.15	-2	739	-0.27%
2019/07/04	1	13.10	0	0.00	13.10	1	815	0.12%
2019/07/03	0	0.00	2	13.00	13.00	-2	888	-0.23%
2019/06/27	5	13.95	0	0.00	13.90	5	918	0.54%
2019/06/26	1	14.30	1	13.40	14.30	0	874	0.00%
2019/06/24	2	13.40	1	13.50	13.50	1	831	0.12%
2019/06/21	1	12.90	0	0.00	12.90	1	810	0.12%
2019/06/17	0	0.00	3	13.25	12.90	-3	804	-0.37%
2019/06/14	0	0.00	1	12.35	12.60	-1	811	-0.12%
2019/06/13	2	12.25	3	12.35	12.25	-1	810	-0.12%
2019/06/05	0	0.00	2	12.40	12.25	-2	917	-0.22%
2019/06/04	1	12.85	3	12.55	12.60	-2	909	-0.22%
2019/06/03	1	13.05	2	13.13	13.10	-1	897	-0.11%
2019/05/31	2	12.80	2	12.60	12.70	0	885	0.00%
2019/05/29	4	13.50	6	13.52	13.10	-2	859	-0.23%
2019/05/28	0	0.00	3	12.47	13.20	-3	797	-0.38%
2019/05/27	2	12.08	2	12.43	12.00	0	770	0.00%
2019/05/24	1	12.25	1	12.50	12.25	0	762	0.00%
2019/05/23	3	12.20	0	0.00	12.10	3	751	0.40%
2019/05/22	2	12.95	0	0.00	12.85	2	742	0.27%
2019/05/21	0	0.00	1	12.10	12.55	-1	706	-0.14%
2019/05/15	5	12.00	5	11.80	11.60	0	706	0.00%
2019/05/14	3	11.95	0	0.00	12.10	3	713	0.42%
2019/05/09	4	11.80	0	0.00	11.35	4	699	0.57%
2019/05/02	3	11.77	0	0.00	11.80	3	689	0.43%
2019/04/22	0	0.00	1	11.95	11.95	-1	684	-0.15%
2019/04/19	1	11.80	0	0.00	11.90	1	683	0.15%
2019/04/11	0	0.00	22	12.35	12.30	-22	689	-3.19%
2019/04/10	22	13.45	0	0.00	13.00	22	655	3.36%
2019/04/09	10	14.00	0	14.05	14.05	10	604	1.65%
2018/12/27	0	0.00	3	11.15	10.80	-3	209	-1.43%
2018/12/20	0	0.00	1	10.70	10.60	-1	219	-0.46%
2018/12/05	0	0.00	1	11.35	11.35	-1	244	-0.41%
2018/12/03	0	0.00	1	11.50	11.60	-1	247	-0.40%
2018/11/29	1	11.60	0	0.00	11.20	1	244	0.41%
2018/11/02	1	11.20	0	0.00	11.20	1	299	0.33%
2018/10/05	0	0.00	2	12.70	12.75	-2	360	-0.55%
2018/10/03	1	14.10	0	0.00	13.80	1	360	0.28%
2018/10/02	1	15.00	0	0.00	14.45	1	360	0.28%
2018/09/17	0	0.00	7	14.47	14.40	-7	447	-1.56%
2018/08/15	0	0.00	1	16.30	16.25	-1	630	-0.16%
2018/07/27	0	0.00	1	19.80	19.90	-1	820	-0.12%
2018/07/26	1	19.90	0	0.00	19.90	1	824	0.12%
2018/07/18	1	19.70	1	20.05	20.00	0	890	0.00%
2018/07/13	0	0.00	1	19.15	19.05	-1	945	-0.11%
2018/07/12	0	0.00	1	19.20	19.15	-1	976	-0.10%
2018/06/28	1	19.90	0	0.00	19.25	1	1,626	0.06%
2018/06/27	1	19.50	4	20.00	20.25	-3	1,621	-0.19%
2018/06/25	2	18.05	0	0.00	16.80	2	1,596	0.13%
2018/06/21	0	0.00	2	19.20	19.25	-2	1,588	-0.13%
2018/05/28	0	0.00	5	22.04	22.00	-5	2,175	-0.23%
2018/05/25	0	0.00	1	22.10	22.30	-1	2,616	-0.04%
2018/05/22	0	0.00	2	23.48	23.25	-2	3,122	-0.06%
2018/05/14	3	22.72	0	0.00	22.75	3	3,305	0.09%
2018/05/11	1	23.80	0	0.00	23.55	1	3,311	0.03%
2018/05/10	2	25.00	0	0.00	25.30	2	3,322	0.06%
2018/05/08	0	0.00	3	22.65	22.10	-3	3,312	-0.09%
2018/04/25	0	0.00	2	23.00	23.20	-2	4,545	-0.04%
2018/04/19	1	24.20	0	0.00	23.95	1	5,041	0.02%
2018/04/18	1	23.25	0	0.00	23.50	1	5,002	0.02%
2018/04/12	0	0.00	1	23.60	23.75	-1	4,929	-0.02%
2018/04/09	8	29.37	8	31.41	28.45	0	4,793	0.00%
2018/04/03	12	30.88	10	29.90	31.60	2	4,689	0.04%
2018/03/30	10	24.90	0	0.00	24.20	10	4,328	0.23%
2018/03/19	0	0.00	10	21.65	22.20	-10	4,347	-0.23%
2018/03/14	0	0.00	2	24.95	24.95	-2	4,301	-0.05%
2018/03/13	0	0.00	5	26.25	26.30	-5	4,289	-0.12%
2018/03/08	1	32.10	1	32.10	31.80	0	4,323	0.00%
2018/03/07	12	37.07	2	39.73	35.30	10	4,309	0.23%
2018/03/06	6	36.01	59	35.49	36.80	-53	4,280	-1.24%
2018/03/05	5	34.66	7	35.20	36.15	-2	4,235	-0.05%
2018/03/02	7	30.53	8	30.79	32.90	-1	4,122	-0.02%
2018/03/01	13	29.58	14	30.04	29.95	-1	4,050	-0.02%
2018/02/27	31	28.98	23	29.19	30.85	8	3,992	0.20%
2018/02/26	30	29.22	25	29.08	29.95	5	3,679	0.14%
2018/02/23	31	27.25	3	27.25	27.25	28	3,293	0.85%
2018/02/22	31	24.51	4	24.78	24.80	27	3,299	0.82%
2018/02/09	3	18.00	3	19.02	19.70	0	3,288	0.00%
2018/02/05	3	21.10	0	0.00	21.70	3	3,143	0.10%
2018/02/02	1	23.35	2	23.25	22.55	-1	3,125	-0.03%
2018/02/01	2	23.30	1	22.85	22.95	1	3,097	0.03%
2018/01/30	1	23.40	0	0.00	23.00	1	3,045	0.03%
2018/01/26	2	24.60	4	25.26	24.65	-2	2,861	-0.07%
2018/01/25	4	24.19	1	24.30	24.30	3	2,600	0.12%
2018/01/24	3	26.08	2	26.80	26.15	1	2,351	0.04%
2018/01/23	2	25.55	3	25.83	24.90	-1	2,184	-0.05%
2018/01/22	1	25.65	0	0.00	25.70	1	1,955	0.05%
2018/01/18	0	0.00	1	23.20	23.45	-1	1,952	-0.05%
2018/01/17	1	23.45	4	23.41	23.45	-3	1,821	-0.16%
2018/01/10	3	19.30	3	19.90	19.05	0	1,583	0.00%