一詮 (2486)-日盛-雙和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
13,888張
產業
上市光電類股▼1.77%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.2	29.31	1	28.85	28.60	2.2	4,686	0.05%
2023/04/06	1	28.15	3	28.57	29.05	-2	4,650	-0.04%
2023/03/30	0	0.00	2	28.33	28.30	-2	4,605	-0.04%
2023/03/29	0	0.00	0.1	28.40	27.80	-0.1	4,613	0.00%
2023/03/28	1	27.95	0	0.00	27.65	1	4,640	0.02%
2023/03/24	20	29.16	8.2	29.74	28.90	11.8	4,615	0.26%
2023/03/23	18	28.85	2.2	28.91	29.05	15.8	4,729	0.33%
2023/03/22	0	0.00	21.1	28.74	28.75	-21.1	4,862	-0.43%
2023/03/21	7	28.42	12	28.62	28.05	-5	4,762	-0.10%
2023/03/20	7	28.14	18	28.37	28.20	-11	4,747	-0.23%
2023/03/17	21	28.05	5	28.50	27.90	16	4,774	0.34%
2023/03/16	12	27.97	8	28.19	28.05	4	4,795	0.08%
2023/03/15	7	28.81	11	29.28	27.90	-4	4,880	-0.08%
2023/03/14	2	27.43	6	27.63	28.10	-4	4,904	-0.08%
2023/03/13	1	26.95	0	0.00	26.90	1	5,145	0.02%
2023/03/10	11.1	27.26	3.2	27.14	27.30	8	5,340	0.15%
2023/03/09	36.7	29.14	18.4	29.24	28.10	18.3	5,263	0.35%
2023/03/08	1	26.75	1	28.40	28.40	0	4,756	0.00%
2023/03/07	5	26.43	6	26.68	25.85	-1	4,656	-0.02%
2023/03/06	0	0.00	26	24.82	25.75	-26	4,875	-0.53%
2023/03/01	0	0.00	1	23.20	23.25	-1	4,915	-0.02%
2023/02/23	0	0.00	2	24.00	23.95	-2	4,968	-0.04%
2023/02/22	1	23.45	0	0.00	23.60	1	4,998	0.02%
2023/02/21	29	24.07	1	23.75	23.85	28	4,995	0.56%
2023/02/20	3	24.03	14	24.09	24.30	-11	4,979	-0.22%
2023/02/17	2	23.60	0	0.00	23.75	2	4,948	0.04%
2023/02/15	6	23.93	2	23.65	23.55	4	4,930	0.08%
2023/02/14	5	23.85	7	23.85	24.10	-2	4,843	-0.04%
2023/02/13	0	0.00	0.7	22.50	22.40	-0.7	4,740	-0.01%
2023/02/10	3	22.88	6	23.20	22.60	-3	4,739	-0.06%
2023/02/09	6	23.32	2	23.30	23.30	4	4,721	0.08%
2023/02/08	2	23.55	0.1	23.40	23.30	1.9	4,711	0.04%
2023/02/07	0	0.00	1.1	23.36	23.55	-1.1	4,701	-0.02%
2023/02/06	2	23.35	0	0.00	23.25	2	4,693	0.04%
2023/02/03	10	23.75	2	23.95	23.70	8	4,662	0.17%
2023/02/02	0	0.00	2	23.83	23.75	-2	4,629	-0.04%
2023/02/01	2	23.20	2	23.20	23.20	0	4,576	0.00%
2023/01/31	0	0.00	2	22.85	23.05	-2	4,529	-0.04%
2023/01/30	2	21.65	0	0.00	22.05	2	4,495	0.04%
2023/01/17	3	21.60	15	21.35	21.35	-12	4,484	-0.27%
2023/01/16	1	21.55	0	0.00	21.50	1	4,491	0.02%
2023/01/13	10	22.04	0	0.00	21.70	10	4,496	0.22%
2023/01/12	1	22.00	0	0.00	21.85	1	4,489	0.02%
2023/01/11	0	0.00	4	23.38	22.70	-4	4,462	-0.09%
2023/01/10	4	22.98	0	0.00	23.15	4	4,452	0.09%
2023/01/09	14	23.11	38	23.10	23.15	-24	4,439	-0.54%
2023/01/05	20	22.61	1	22.50	22.25	19	4,403	0.43%
2023/01/04	0	0.00	12	22.29	22.30	-12	4,389	-0.27%
2023/01/03	15	22.13	7	22.05	22.10	8	4,385	0.18%
2022/12/30	3	21.85	6	22.09	21.70	-3	4,373	-0.07%
2022/12/29	6	21.56	0	0.00	21.60	6	4,371	0.14%
2022/12/28	5	22.14	6	22.42	21.80	-1	4,370	-0.02%
2022/12/27	0	0.00	10	22.44	22.35	-10	4,356	-0.23%
2022/12/26	2	21.40	2.2	21.91	21.95	-0.2	4,335	0.00%
2022/12/23	5.2	20.97	5	21.43	21.55	0.2	4,329	0.00%
2022/12/21	10	21.76	12	21.83	21.50	-2	4,337	-0.05%
2022/12/16	2.2	23.39	0	0.00	23.00	2.2	4,272	0.05%
2022/12/15	5	24.40	7	24.39	24.05	-2	4,229	-0.05%
2022/12/14	5	23.88	4.4	24.07	24.40	0.6	4,023	0.01%
2022/12/13	0.4	22.58	1	22.25	22.20	-0.6	3,794	-0.02%
2022/12/12	0	0.00	2	22.50	22.25	-2	3,771	-0.05%
2022/12/09	4	23.99	1	23.45	23.25	3	3,713	0.08%
2022/12/08	1	23.55	1	24.00	23.70	0	3,641	0.00%
2022/12/07	7.2	23.95	3	23.90	23.45	4.2	3,550	0.12%
2022/12/06	2.4	26.00	2.1	25.99	25.55	0.3	3,347	0.01%
2022/12/05	6	25.43	15.2	25.40	25.80	-9.2	3,106	-0.30%
2022/12/02	5	23.16	17.3	23.77	24.10	-12.3	2,790	-0.44%
2022/12/01	3.2	22.38	0	0.00	22.35	3.2	2,547	0.13%
2022/11/30	5	22.41	2	22.45	22.35	3	2,519	0.12%
2022/11/29	9.2	22.16	23	22.47	22.65	-13.8	2,491	-0.55%
2022/11/28	54	22.35	24	22.51	22.85	30	2,309	1.30%
2022/11/25	2	20.58	23	19.88	21.05	-21	1,729	-1.21%
2022/11/24	18	19.13	0	0.00	19.15	18	1,585	1.14%
2022/11/22	2	18.33	0	0.00	18.15	2	1,474	0.14%
2022/11/21	3	19.10	0	0.00	18.80	3	1,461	0.21%
2022/11/18	0	0.00	1	19.20	19.90	-1	1,412	-0.07%
2022/11/11	2	18.68	0	0.00	18.20	2	1,342	0.15%
2022/11/04	0	0.00	1	17.70	17.75	-1	1,430	-0.07%
2022/10/24	0	0.00	1	16.95	16.95	-1	1,498	-0.07%
2022/10/21	1	16.50	0	0.00	16.25	1	1,489	0.07%
2022/10/13	0	0.00	10	16.86	16.25	-10	1,465	-0.68%
2022/10/12	1	17.70	1	17.95	17.80	0	1,440	0.00%
2022/10/11	1	18.05	1	17.95	17.95	0	1,441	0.00%
2022/10/06	5	19.30	0	0.00	19.30	5	1,447	0.35%
2022/10/05	1	19.05	1	19.20	19.10	0	1,450	0.00%
2022/10/04	0	0.00	1	19.25	19.25	-1	1,461	-0.07%
2022/09/30	0	0.00	1	18.50	18.50	-1	1,466	-0.07%
2022/09/21	1	21.00	0	0.00	20.75	1	1,496	0.07%
2022/09/19	1	21.05	1	21.30	21.15	0	1,499	0.00%
2022/09/16	1	21.85	1	22.20	21.70	0	1,496	0.00%
2022/09/15	0	0.00	1	22.35	22.20	-1	1,510	-0.07%
2022/09/13	2	22.25	0	0.00	22.35	2	1,543	0.13%
2022/09/08	0	0.00	1	21.85	21.70	-1	1,564	-0.06%
2022/09/07	1	21.60	0	0.00	21.00	1	1,518	0.07%
2022/09/06	0	0.00	1	23.35	22.00	-1	1,492	-0.07%
2022/09/05	4	22.95	2	22.50	21.95	2	1,447	0.14%
2022/09/02	2	24.18	1	24.00	24.00	1	1,401	0.07%
2022/09/01	2	24.28	0	0.00	24.15	2	1,395	0.14%
2022/08/26	1	25.90	0	0.00	25.60	1	1,351	0.07%
2022/08/24	3	25.28	2	25.15	25.15	1	1,359	0.07%
2022/08/22	0	0.00	1	26.45	25.95	-1	1,362	-0.07%
2022/08/19	1	26.70	0	0.00	26.55	1	1,359	0.07%
2022/08/18	2	26.20	2	26.60	26.80	0	1,366	0.00%
2022/08/17	3	26.80	1	26.85	26.55	2	1,402	0.14%
2022/08/16	1	27.20	1	26.90	26.80	0	1,479	0.00%
2022/08/15	0	0.00	2	26.95	27.10	-2	1,460	-0.14%
2022/08/12	6	25.90	6	25.88	25.95	0	1,390	0.00%
2022/08/09	0	0.00	1	24.75	25.05	-1	1,330	-0.08%
2022/08/08	1	24.80	5	25.00	24.90	-4	1,343	-0.30%
2022/08/05	0	0.00	3	25.45	25.40	-3	1,353	-0.22%
2022/08/04	2	24.93	7	25.00	24.90	-5	1,357	-0.37%
2022/08/03	1	25.05	1	25.30	25.15	0	1,354	0.00%
2022/08/02	1	25.30	0	0.00	25.50	1	1,365	0.07%
2022/08/01	3	26.28	1	26.40	26.30	2	1,382	0.14%
2022/07/29	0	0.00	1	26.75	26.85	-1	1,380	-0.07%
2022/07/28	2	27.05	0	0.00	26.85	2	1,391	0.14%
2022/07/27	0	0.00	2	27.20	27.40	-2	1,392	-0.14%
2022/07/22	2	28.40	0	0.00	28.20	2	1,428	0.14%
2022/07/21	1	28.10	7	28.40	28.70	-6	1,471	-0.41%
2022/07/20	2	28.23	5	28.18	27.85	-3	1,476	-0.20%
2022/07/19	1	27.55	6	27.75	27.75	-5	1,500	-0.33%
2022/07/18	1	27.25	8	27.41	27.60	-7	1,537	-0.46%
2022/07/15	1	26.60	3	26.97	26.95	-2	1,545	-0.13%
2022/07/14	1	26.30	1	26.00	26.55	0	1,550	0.00%
2022/07/13	0	0.00	8	26.00	25.55	-8	1,550	-0.52%
2022/07/08	1	25.90	0	0.00	26.10	1	1,546	0.06%
2022/07/07	0	0.00	6	25.33	26.00	-6	1,544	-0.39%
2022/07/06	6	25.84	4	25.94	25.25	2	1,551	0.13%
2022/07/05	1	25.85	1	25.85	26.75	0	1,585	0.00%
2022/07/04	1	26.20	2	26.60	26.35	-1	1,581	-0.06%
2022/07/01	1	26.85	3	25.40	25.30	-2	1,579	-0.13%
2022/06/29	0	0.00	1	29.75	29.90	-1	1,552	-0.06%
2022/06/27	2	30.85	0	0.00	31.40	2	1,622	0.12%
2022/06/23	1	30.55	4	29.63	29.60	-3	1,822	-0.16%
2022/06/22	0	0.00	1	30.85	29.80	-1	1,948	-0.05%
2022/06/21	0	0.00	6	31.70	31.55	-6	1,961	-0.31%
2022/06/20	1	31.05	0	0.00	29.50	1	1,962	0.05%
2022/06/17	3	31.48	4	31.68	31.85	-1	1,952	-0.05%
2022/06/16	14	33.83	1	33.70	32.90	13	1,942	0.67%
2022/06/15	2	34.70	1	34.75	34.60	1	1,936	0.05%
2022/06/14	1	35.25	0	0.00	35.10	1	1,975	0.05%
2022/06/13	5	35.58	0	0.00	35.40	5	1,997	0.25%
2022/06/10	5	37.16	1	37.15	37.05	4	2,023	0.20%
2022/06/09	0	0.00	1	37.60	37.70	-1	2,043	-0.05%
2022/06/08	1	37.75	3	37.98	37.75	-2	2,067	-0.10%
2022/06/07	1	37.55	0	0.00	37.55	1	2,082	0.05%
2022/06/06	1	37.75	4	37.36	37.55	-3	2,118	-0.14%
2022/06/02	7	37.62	0	0.00	37.50	7	2,181	0.32%
2022/06/01	2	39.25	1	38.55	38.60	1	2,200	0.05%
2022/05/31	0	0.00	8	38.41	38.75	-8	2,196	-0.36%
2022/05/30	1	38.35	10	38.46	38.60	-9	2,208	-0.41%
2022/05/27	3	37.93	3	37.98	37.95	0	2,206	0.00%
2022/05/26	4	37.73	9	37.73	37.45	-5	2,213	-0.23%
2022/05/25	15	37.59	11	37.88	38.00	4	2,221	0.18%
2022/05/24	13	38.11	14	37.59	37.70	-1	2,219	-0.05%
2022/05/19	4	35.73	4	36.50	36.95	0	2,200	0.00%
2022/05/18	0	0.00	1	36.80	36.70	-1	2,208	-0.05%
2022/05/17	11	36.79	5	36.37	36.85	6	2,225	0.27%
2022/05/16	0	0.00	10	35.74	35.70	-10	2,232	-0.45%
2022/05/13	0	0.00	6	34.39	34.45	-6	2,235	-0.27%
2022/05/12	2	33.90	0	0.00	33.30	2	2,243	0.09%
2022/05/10	0	0.00	8	35.05	35.75	-8	2,275	-0.35%
2022/05/09	7	35.73	3	35.18	34.85	4	2,276	0.18%
2022/05/06	0	0.00	1	36.90	37.55	-1	2,277	-0.04%
2022/05/05	9	37.68	12	38.06	38.15	-3	2,281	-0.13%
2022/05/04	0	0.00	3	37.60	36.95	-3	2,287	-0.13%
2022/05/03	3	36.80	0	0.00	37.25	3	2,303	0.13%
2022/04/29	8	37.41	2	37.90	37.55	6	2,330	0.26%
2022/04/28	4	37.15	0	0.00	37.05	4	2,339	0.17%
2022/04/27	5	37.29	1	37.05	37.15	4	2,331	0.17%
2022/04/26	1	39.00	1	39.80	39.50	0	2,317	0.00%
2022/04/25	4	39.78	0	0.00	39.45	4	2,413	0.17%
2022/04/22	2	41.70	1	42.40	41.65	1	2,406	0.04%
2022/04/21	2	42.90	0	0.00	43.30	2	2,414	0.08%
2022/04/20	5	42.76	0	0.00	42.10	5	2,427	0.21%
2022/04/19	1	42.00	2	42.20	42.05	-1	2,454	-0.04%
2022/04/15	2	41.93	4	41.76	41.80	-2	2,492	-0.08%
2022/04/13	4	42.38	2	42.58	42.90	2	2,603	0.08%
2022/04/12	0	0.00	2	41.35	41.65	-2	2,692	-0.07%
2022/04/11	2	43.40	2	44.75	42.15	0	2,691	0.00%
2022/04/07	2	45.38	0	0.00	44.20	2	2,673	0.07%
2022/04/01	6	45.82	0	0.00	46.20	6	2,681	0.22%
2022/03/31	10	47.46	0	0.00	47.00	10	2,665	0.38%
2022/03/30	2	48.80	1	48.15	48.00	1	2,660	0.04%
2022/03/29	4	49.30	9	51.08	48.70	-5	2,684	-0.19%
2022/03/28	12	49.34	13	50.05	49.65	-1	2,631	-0.04%
2022/03/25	2	48.83	10	48.51	49.00	-8	2,538	-0.32%
2022/03/24	1	46.25	1.3	46.69	46.30	-0.3	2,407	-0.01%
2022/03/23	2	45.78	2	45.90	46.00	0	2,424	0.00%
2022/03/22	0	0.00	3	44.60	45.00	-3	2,454	-0.12%
2022/03/17	0	0.00	1	41.15	42.00	-1	2,522	-0.04%
2022/03/16	4	39.75	6	39.73	39.10	-2	2,546	-0.08%
2022/03/15	1	39.50	1	39.75	39.10	0	2,590	0.00%
2022/03/10	2	42.60	0	0.00	42.10	2	2,731	0.07%
2022/03/08	0	0.00	13	41.83	41.25	-13	2,815	-0.46%
2022/03/07	2	44.20	0	0.00	44.40	2	2,808	0.07%
2022/03/04	4	46.54	1	46.15	46.15	3	2,884	0.10%
2022/03/02	0	0.00	2	46.25	46.55	-2	3,203	-0.06%
2022/03/01	1	45.95	0	0.00	46.40	1	3,294	0.03%
2022/02/24	1	45.00	2	46.35	45.00	-1	3,787	-0.03%
2022/02/22	1	46.90	0	0.00	46.05	1	4,607	0.02%
2022/02/21	2	47.80	8	48.16	47.90	-6	4,868	-0.12%
2022/02/17	1	47.95	0	0.00	47.95	1	5,476	0.02%
2022/02/16	6	47.88	5	47.75	47.90	1	5,920	0.02%
2022/02/15	0	0.00	6	47.80	46.85	-6	6,326	-0.09%
2022/02/14	1	46.45	0	0.00	46.50	1	6,516	0.02%
2022/02/10	0	0.00	2	47.80	47.75	-2	6,893	-0.03%
2022/02/09	0	0.00	1	47.30	47.15	-1	7,135	-0.01%
2022/02/08	1	46.60	1	46.70	47.00	0	7,423	0.00%
2022/01/26	1	42.90	0	0.00	42.95	1	8,912	0.01%
2022/01/24	1	43.15	1	43.95	43.65	0	11,406	0.00%
2022/01/21	2	44.90	0	0.00	44.55	2	11,828	0.02%
2022/01/19	6	46.37	5	46.10	45.90	1	12,400	0.01%
2022/01/18	11	47.85	19	47.52	46.85	-8	13,387	-0.06%
2022/01/17	5	45.40	0	0.00	45.85	5	13,782	0.04%
2022/01/14	1	44.25	1	44.60	44.65	0	13,868	0.00%
2022/01/13	4	45.71	4	45.75	45.65	0	14,067	0.00%
2022/01/12	2	46.30	2	46.50	46.65	0	14,345	0.00%
2022/01/11	2	46.23	7	46.79	46.00	-5	14,429	-0.03%
2022/01/07	9	47.89	2	47.10	47.55	7	14,632	0.05%
2022/01/06	23	48.71	13	49.15	48.95	10	14,697	0.07%
2022/01/05	9	49.06	5	49.28	48.70	4	14,821	0.03%
2022/01/04	7	50.49	0	0.00	50.30	7	14,886	0.05%
2022/01/03	5	50.88	2	51.10	50.70	3	15,083	0.02%
2021/12/30	2	51.95	21	51.56	51.50	-19	15,391	-0.12%
2021/12/29	1	51.40	5	51.90	52.20	-4	15,966	-0.03%
2021/12/28	7	51.13	13	51.46	50.90	-6	16,526	-0.04%
2021/12/27	1	51.50	2	52.05	51.50	-1	17,043	-0.01%
2021/12/24	2	52.85	3	52.60	52.10	-1	17,408	-0.01%
2021/12/23	1	52.40	0	0.00	52.40	1	17,893	0.01%
2021/12/22	11	51.90	12	52.10	52.10	-1	18,630	-0.01%
2021/12/21	0	0.00	1	51.70	51.50	-1	19,193	-0.01%
2021/12/20	5	51.06	1	50.90	51.00	4	19,724	0.02%
2021/12/17	11	51.20	4	51.33	50.90	7	21,168	0.03%
2021/12/16	12	51.70	17	51.99	52.70	-5	21,903	-0.02%
2021/12/15	3	50.50	1	50.70	50.70	2	22,217	0.01%
2021/12/14	6	50.78	1	50.10	50.10	5	22,782	0.02%
2021/12/10	2.3	51.06	1	52.00	51.30	1.3	22,949	0.01%
2021/12/09	4	52.70	0	0.00	52.00	4	23,079	0.02%
2021/12/08	12	53.00	5	53.40	53.40	7	23,133	0.03%
2021/12/07	1	52.20	1	52.90	52.50	0	23,252	0.00%
2021/12/06	1	53.00	8	53.10	53.10	-7	23,364	-0.03%
2021/12/03	0	0.00	9	53.94	53.50	-9	23,465	-0.04%
2021/12/02	11	54.03	5	53.98	53.60	6	23,706	0.03%
2021/12/01	1	54.30	2	55.20	55.10	-1	23,928	0.00%
2021/11/30	5	54.28	1	54.60	55.30	4	24,175	0.02%
2021/11/29	17	53.00	7	53.34	53.60	10	24,657	0.04%
2021/11/26	6	55.15	13	54.32	53.80	-7	24,870	-0.03%
2021/11/25	3	56.57	2	56.50	56.20	1	24,760	0.00%
2021/11/24	16	56.59	1	56.90	56.80	15	24,759	0.06%
2021/11/23	25.1	57.37	15	57.50	56.40	10.1	24,817	0.04%
2021/11/22	19	60.17	12	60.88	59.60	7	24,868	0.03%
2021/11/19	31	61.17	40	61.53	60.20	-9	24,827	-0.04%
2021/11/18	6	59.77	7	60.27	59.30	-1	24,589	0.00%
2021/11/17	6	59.30	6	59.63	58.60	0	24,578	0.00%
2021/11/16	18.1	59.20	9	59.88	58.80	9.1	24,588	0.04%
2021/11/15	17	61.35	11	61.30	61.80	6	24,414	0.02%
2021/11/12	17	59.59	37	60.11	60.80	-20	24,365	-0.08%
2021/11/11	6	57.95	12	58.80	58.00	-6	24,273	-0.02%
2021/11/10	11	57.78	24	58.25	58.40	-13	24,343	-0.05%
2021/11/09	8	57.20	13	57.46	57.50	-5	24,389	-0.02%
2021/11/08	39.1	56.33	19	56.13	55.70	20.1	24,335	0.08%
2021/11/05	22	57.46	15	57.53	57.80	7	24,396	0.03%
2021/11/04	33	59.38	22	59.89	58.70	11	24,348	0.05%
2021/11/03	74.2	59.79	58	59.62	58.20	16.2	24,148	0.07%
2021/11/02	33.3	63.59	50.5	64.97	62.50	-17.3	23,675	-0.07%
2021/11/01	36.2	61.36	39	61.59	61.40	-2.8	22,901	-0.01%
2021/10/29	29	59.72	16	58.86	58.70	13	22,156	0.06%
2021/10/28	11.2	59.44	13	59.06	58.70	-1.8	21,910	-0.01%
2021/10/27	20	58.69	9	58.77	59.70	11	21,861	0.05%
2021/10/26	50	59.92	29.4	60.14	58.10	20.6	21,882	0.09%
2021/10/25	19	56.54	33	56.27	57.40	-14	21,025	-0.07%
2021/10/22	5	53.28	1	53.00	53.40	4	20,911	0.02%
2021/10/21	8	53.78	1	53.60	53.60	7	21,020	0.03%
2021/10/20	2	53.30	21	52.29	54.50	-19	20,992	-0.09%
2021/10/19	1	51.30	6	51.63	51.90	-5	20,855	-0.02%
2021/10/18	0	0.00	1	51.10	51.10	-1	20,912	0.00%
2021/10/15	7	50.60	1	50.30	50.30	6	20,953	0.03%
2021/10/14	1	49.45	92	49.32	50.10	-91	21,068	-0.43%
2021/10/13	6	51.24	2	49.80	49.45	4	21,130	0.02%
2021/10/12	2	51.30	9	51.10	51.10	-7	21,083	-0.03%
2021/10/08	1	52.80	5	54.00	52.80	-4	21,045	-0.02%
2021/10/07	22	53.96	21	54.20	53.50	1	20,967	0.00%
2021/10/06	39	54.12	43	53.07	52.60	-4	20,756	-0.02%
2021/10/05	32	51.15	30	50.85	53.60	2	20,332	0.01%
2021/10/04	24	51.16	13	52.01	50.30	11	20,086	0.05%
2021/10/01	26	55.58	12	56.07	55.70	14	20,659	0.07%
2021/09/30	32	57.08	14	57.89	58.20	18	21,402	0.08%
2021/09/29	69.2	57.16	20	56.71	55.20	49.2	21,860	0.22%
2021/09/28	52.2	61.68	32	62.66	61.30	20.2	21,226	0.10%
2021/09/27	47	62.81	8	62.90	62.50	39	21,293	0.18%
2021/09/24	43	62.19	54.4	63.86	62.30	-11.4	21,791	-0.05%
2021/09/23	31	58.15	31.3	58.01	59.90	-0.3	20,982	0.00%
2021/09/22	16	54.21	12	54.90	54.60	4	20,452	0.02%
2021/09/17	1	50.70	20	54.60	55.40	-19	20,469	-0.09%
2021/09/16	6	51.23	6	51.45	51.60	0	20,761	0.00%
2021/09/15	5	51.20	2	52.00	50.60	3	21,059	0.01%
2021/09/14	10	53.10	15	53.29	52.60	-5	20,981	-0.02%
2021/09/13	1	52.70	0	0.00	51.80	1	20,854	0.00%
2021/09/10	1	51.30	1	52.60	53.40	0	20,861	0.00%
2021/09/09	3	50.50	7	50.26	52.00	-4	20,816	-0.02%
2021/09/08	1	50.20	2	48.55	48.30	-1	20,961	0.00%
2021/09/07	7.7	51.07	8	49.56	50.00	-0.4	21,190	0.00%
2021/09/06	12	54.37	6.1	55.18	53.50	5.9	20,995	0.03%
2021/09/03	8.4	53.86	4	53.58	54.50	4.4	20,735	0.02%
2021/09/02	42	54.67	46	54.63	54.70	-4	20,507	-0.02%
2021/09/01	8	52.68	46	52.43	53.00	-38	20,116	-0.19%
2021/08/31	1	50.02	0	0.00	49.90	1	20,067	0.01%
2021/08/30	0	0.00	1	50.50	50.80	-1	20,205	0.00%
2021/08/27	33	50.50	4	50.60	50.20	29	20,149	0.14%
2021/08/26	54	51.79	48.4	52.57	51.60	5.6	20,011	0.03%
2021/08/25	6	50.10	29	49.87	49.75	-23	19,622	-0.12%
2021/08/24	17	49.76	9	49.21	49.25	8	19,477	0.04%
2021/08/23	9	48.18	9	49.01	48.90	0	19,178	0.00%
2021/08/20	14	46.25	8	46.34	46.30	6	19,008	0.03%
2021/08/19	18	47.49	21	46.58	46.25	-3	18,794	-0.02%
2021/08/18	7	46.29	3	44.20	47.30	4	18,633	0.02%
2021/08/17	24.1	48.84	4	46.80	45.00	20.1	18,289	0.11%
2021/08/16	2	49.45	3	49.23	50.00	-1	18,011	-0.01%
2021/08/13	7	51.66	7	49.62	49.50	0	17,770	0.00%
2021/08/12	8	53.39	2	53.15	52.00	6	17,591	0.03%
2021/08/11	26	54.28	28	54.35	52.90	-2	17,448	-0.01%
2021/08/10	30	56.94	39	57.01	55.20	-9	17,179	-0.05%
2021/08/09	20	60.61	11	60.99	59.40	9	17,027	0.05%
2021/08/06	39	63.50	15	62.79	62.50	24	16,781	0.14%
2021/08/05	13	62.86	40.1	63.43	65.60	-27.1	16,313	-0.17%
2021/08/04	12	59.63	6	59.45	59.70	6	15,609	0.04%
2021/08/03	17.1	59.42	19	60.26	59.80	-1.9	15,524	-0.01%
2021/08/02	10	57.52	8	58.25	58.50	2	15,398	0.01%
2021/07/30	7	56.96	14	58.06	56.40	-7	15,263	-0.05%
2021/07/29	10	56.97	3	56.80	55.60	7	14,977	0.05%
2021/07/28	14	56.02	1	54.40	56.60	13	14,856	0.09%
2021/07/27	4	60.18	7	58.91	55.50	-3	14,571	-0.02%
2021/07/26	11	60.37	4	60.15	60.00	7	14,429	0.05%
2021/07/23	4	63.38	3	63.03	62.60	1	14,302	0.01%
2021/07/22	2	60.15	23	62.02	64.50	-21	14,282	-0.15%
2021/07/21	1.1	59.07	0	0.00	60.10	1.1	14,157	0.01%
2021/07/20	10	60.89	5	61.00	61.40	5	14,092	0.04%
2021/07/19	2	57.90	21	58.46	59.20	-19	13,972	-0.14%
2021/07/15	11	52.08	7	52.43	51.80	4	13,998	0.03%
2021/07/14	5	50.00	2	50.50	50.70	3	14,122	0.02%
2021/07/13	5	50.00	1	50.00	50.00	4	14,137	0.03%
2021/07/12	5	53.90	5	51.80	53.30	0	14,242	0.00%
2021/07/09	1	53.00	0	0.00	51.60	1	14,258	0.01%
2021/07/08	23	51.37	23	51.94	53.00	0	14,281	0.00%
2021/07/07	10	49.62	68	51.76	53.00	-58	13,412	-0.43%
2021/07/06	34	49.63	39	48.68	48.25	-5	12,694	-0.04%
2021/07/05	1	46.50	1	48.05	48.05	0	12,046	0.00%
2021/07/02	46	42.10	50	41.88	43.70	-4	12,037	-0.03%
2021/07/01	36	42.14	24.4	43.08	39.75	11.6	11,642	0.10%
2021/06/30	26	38.16	75	38.86	40.30	-49	10,936	-0.45%
2021/06/29	23	36.86	25	36.68	36.65	-2	10,814	-0.02%
2021/06/28	40	36.07	34	36.33	36.95	6	11,120	0.05%
2021/06/25	58	36.26	50	36.38	35.35	8	11,036	0.07%
2021/06/24	12	34.36	5	33.49	34.70	7	10,360	0.07%
2021/06/22	2	32.00	0	0.00	31.40	2	11,350	0.02%
2021/06/21	7	32.78	1	32.00	31.90	6	11,698	0.05%
2021/06/18	1	32.45	4	33.29	32.50	-3	11,948	-0.03%
2021/06/17	11	33.00	13	32.96	33.05	-2	12,088	-0.02%
2021/06/16	16	32.33	14	31.53	32.95	2	12,030	0.02%
2021/06/15	4	30.25	5	30.11	31.00	-1	11,905	-0.01%
2021/06/10	1	29.30	0	0.00	29.30	1	13,563	0.01%
2021/06/09	6	29.92	9	30.66	29.95	-3	14,443	-0.02%
2021/06/08	8	30.58	1	30.80	30.50	7	15,627	0.04%
2021/06/07	7	29.96	18	30.19	31.45	-11	16,500	-0.07%
2021/06/04	1	29.05	0	0.00	28.60	1	16,790	0.01%
2021/06/03	1	29.45	0	0.00	29.35	1	16,808	0.01%
2021/06/02	1	29.85	0	0.00	29.70	1	16,821	0.01%
2021/06/01	0	0.00	3	30.03	30.00	-3	16,797	-0.02%
2021/05/31	3	29.20	0	0.00	29.05	3	16,755	0.02%
2021/05/28	2	29.98	2	29.90	29.75	0	16,762	0.00%
2021/05/24	0	0.00	1	26.75	28.55	-1	17,164	-0.01%
2021/05/18	1	26.50	0	0.00	26.55	1	18,172	0.01%
2021/05/17	0	0.00	4	24.63	24.40	-4	18,327	-0.02%
2021/05/07	0	0.00	4	32.33	32.40	-4	18,340	-0.02%
2021/05/06	0	0.00	4	31.05	31.80	-4	18,274	-0.02%
2021/05/04	1	29.00	2	30.20	29.85	-1	18,212	-0.01%
2021/05/03	0	0.00	1	32.25	31.55	-1	18,145	-0.01%
2021/04/29	3	33.87	3	34.22	33.70	0	18,101	0.00%
2021/04/28	0	0.00	3	34.63	34.90	-3	18,061	-0.02%
2021/04/27	9	33.90	1	33.45	33.20	8	17,984	0.04%
2021/04/26	0	0.00	1	33.70	33.75	-1	18,016	-0.01%
2021/04/23	11	32.68	4	32.76	32.60	7	18,007	0.04%
2021/04/22	15	32.90	17	32.96	31.40	-2	18,034	-0.01%
2021/04/21	25	33.50	2	33.53	33.75	23	17,875	0.13%
2021/04/20	6	32.67	102	34.60	34.55	-96	17,801	-0.54%	大賣/
2021/04/19	44	36.20	40	35.62	35.10	4	17,680	0.02%
2021/04/16	8	36.93	10	36.20	36.50	-2	17,648	-0.01%
2021/04/15	6	36.03	0	0.00	35.95	6	18,360	0.03%
2021/04/14	16	37.99	27	36.66	35.00	-11	18,236	-0.06%
2021/04/13	56	37.88	81	37.66	37.55	-25	18,071	-0.14%
2021/04/12	85	37.31	63	37.75	37.85	22	17,918	0.12%
2021/04/09	82	35.56	84	34.93	35.55	-2	17,788	-0.01%
2021/04/08	3	34.60	11	34.62	34.25	-8	17,546	-0.05%
2021/04/07	31	34.19	19	34.81	34.15	12	17,445	0.07%
2021/04/06	27	33.43	23	33.81	34.00	4	17,242	0.02%
2021/04/01	5	32.85	9	32.93	31.85	-4	16,969	-0.02%
2021/03/31	45	31.48	47	31.77	32.35	-2	16,570	-0.01%
2021/03/30	113	29.58	84	30.07	29.60	29	16,070	0.18%	大買/
2021/03/29	67	28.81	54	29.15	28.70	13	15,844	0.08%
2021/03/26	64	28.41	67	28.33	28.50	-3	15,839	-0.02%
2021/03/25	35	28.35	30	28.87	28.70	5	15,675	0.03%
2021/03/24	66	28.92	63	28.12	28.30	3	15,005	0.02%
2021/03/23	68	27.46	62	27.65	27.95	6	14,736	0.04%
2021/03/22	61	27.26	65	27.83	27.40	-4	14,446	-0.03%
2021/03/19	62	27.48	67	27.57	27.45	-5	14,303	-0.03%
2021/03/18	74	27.18	71	27.70	27.50	3	14,235	0.02%
2021/03/17	66	27.92	62	27.20	27.05	4	14,060	0.03%
2021/03/16	84	27.27	77	28.61	27.55	7	13,801	0.05%
2021/03/15	67	27.21	96	25.47	27.70	-29	12,662	-0.23%
2021/03/12	105	24.70	94	24.84	25.20	11	11,851	0.09%	大買/
2021/03/11	138	21.80	132	23.46	24.35	6	10,732	0.06%	大買/大賣/
2021/03/10	52	21.99	77	21.08	22.15	-25	9,881	-0.25%
2021/03/09	0	0.00	12	20.05	20.15	-12	9,815	-0.12%
2021/03/08	45	20.27	45	20.44	20.10	0	9,993	0.00%
2021/03/05	66	19.91	47	20.00	20.00	19	10,311	0.18%
2021/03/04	41	20.81	40	20.26	20.10	1	10,780	0.01%
2021/03/03	43	20.99	43	20.65	20.70	0	11,550	0.00%
2021/03/02	35	20.91	36	21.44	21.00	-1	11,900	-0.01%
2021/02/26	38	19.91	57	20.61	21.20	-19	11,992	-0.16%
2021/02/25	56	21.22	28	21.83	20.60	28	12,073	0.23%
2021/02/24	25	21.77	20	22.48	21.50	5	12,381	0.04%
2021/02/23	28	22.85	53	22.80	22.20	-25	12,424	-0.20%
2021/02/22	10	21.15	12	21.42	22.40	-2	12,486	-0.02%
2021/02/19	32	20.18	13	20.15	20.40	19	13,313	0.14%
2021/02/18	5	20.06	3	20.20	20.00	2	13,953	0.01%
2021/02/17	1	19.00	2	20.20	19.75	-1	14,011	-0.01%
2021/02/05	15	18.93	17	18.85	18.90	-2	13,864	-0.01%
2021/02/04	15	19.15	17	19.03	19.35	-2	13,918	-0.01%
2021/02/03	1	18.95	6	18.83	18.25	-5	13,710	-0.04%
2021/02/02	0	0.00	3	17.75	17.65	-3	13,646	-0.02%
2021/02/01	12	17.60	15	17.16	17.50	-3	13,662	-0.02%
2021/01/29	4	17.33	4	17.15	17.05	0	13,825	0.00%
2021/01/28	3	17.80	3	17.40	17.65	0	13,925	0.00%
2021/01/27	0	0.00	9	17.75	17.75	-9	14,091	-0.06%
2021/01/21	0	0.00	6	17.70	17.25	-6	14,341	-0.04%
2021/01/19	10	18.55	1	18.80	18.20	9	14,335	0.06%
2021/01/18	0	0.00	1.1	17.50	17.70	-1.1	14,304	-0.01%
2021/01/15	4	18.40	36	17.85	18.35	-32	14,286	-0.22%
2021/01/14	11	18.90	9	18.77	18.80	2	14,191	0.01%
2021/01/13	2	19.05	2	19.20	18.90	0	14,323	0.00%
2021/01/12	13	19.23	5	18.95	18.95	8	14,686	0.05%
2021/01/11	10	20.05	1	19.90	19.95	9	14,627	0.06%
2021/01/08	11.1	20.67	13	21.57	19.75	-2	14,775	-0.01%
2021/01/07	0	0.00	2	19.70	19.75	-2	14,399	-0.01%
2021/01/06	1	20.15	6	20.04	19.45	-5	14,759	-0.03%
2021/01/04	11	20.11	0	0.00	20.10	11	14,571	0.08%
2020/12/31	0	0.00	10	19.50	19.40	-10	14,458	-0.07%
2020/12/30	4	19.35	0	0.00	19.25	4	14,625	0.03%
2020/12/29	11	19.18	6	19.13	19.10	5	14,869	0.03%
2020/12/25	4	19.90	5	20.00	19.90	-1	14,744	-0.01%
2020/12/23	11	19.31	0	0.00	19.15	11	14,612	0.08%
2020/12/22	7	19.84	2	20.60	19.30	5	14,605	0.03%
2020/12/21	6	20.13	2	20.03	20.00	4	14,484	0.03%
2020/12/18	0	0.00	3	20.28	20.35	-3	14,395	-0.02%
2020/12/17	2	18.78	0	0.00	19.45	2	14,072	0.01%
2020/12/16	2	19.00	0	0.00	18.90	2	14,550	0.01%
2020/12/15	5	18.84	3	19.25	18.85	2	14,743	0.01%
2020/12/14	1	19.25	4	18.76	19.65	-3	14,729	-0.02%
2020/12/11	8	18.49	4	18.51	18.30	4	14,747	0.03%
2020/12/10	2	18.63	5	18.42	18.70	-3	14,779	-0.02%
2020/12/09	5	19.80	3	20.00	19.20	2	14,863	0.01%
2020/12/08	2	19.70	9	19.69	19.65	-7	14,653	-0.05%
2020/12/07	0	0.00	4	19.48	19.55	-4	14,558	-0.03%
2020/12/04	6	20.68	5	20.75	19.90	1	14,340	0.01%
2020/12/03	2	21.55	7	21.33	20.75	-5	14,097	-0.04%
2020/12/02	14	20.08	5	19.95	20.10	9	13,914	0.06%
2020/12/01	8	20.36	3	20.25	20.00	5	13,852	0.04%
2020/11/30	7	19.90	8	19.90	19.75	-1	13,518	-0.01%
2020/11/27	18	18.85	19	18.76	18.90	-1	13,076	-0.01%
2020/11/26	16	17.91	17	18.23	18.55	-1	12,389	-0.01%
2020/11/25	6	16.85	8	17.11	16.90	-2	12,112	-0.02%
2020/11/24	6	16.98	0	0.00	17.00	6	11,888	0.05%
2020/11/23	10	16.75	38	17.59	17.25	-28	11,640	-0.24%
2020/11/20	12	16.23	6	16.25	16.20	6	11,157	0.05%
2020/11/19	35	16.67	5	16.82	16.75	30	10,942	0.27%
2020/11/18	32	15.79	30	16.27	16.70	2	10,397	0.02%
2020/11/17	9	15.54	38	15.64	15.65	-29	9,132	-0.32%
2020/11/13	0	0.00	3	13.65	13.75	-3	8,241	-0.04%
2020/11/12	0	0.00	3	13.70	13.55	-3	8,185	-0.04%
2020/11/11	3	13.05	0	0.00	13.05	3	8,008	0.04%
2020/11/09	0	0.00	5	13.36	13.25	-5	7,930	-0.06%
2020/11/06	10	13.59	1	13.60	13.15	9	7,886	0.11%
2020/11/05	3	14.03	2	13.95	13.95	1	7,722	0.01%
2020/11/04	6	13.93	0	0.00	14.20	6	7,633	0.08%
2020/11/03	1	13.50	3	13.83	13.75	-2	7,450	-0.03%
2020/10/28	2	14.10	0	0.00	13.50	2	7,084	0.03%
2020/10/23	0	0.00	2	13.83	13.85	-2	6,899	-0.03%
2020/10/22	2	13.60	18	13.84	13.60	-16	6,840	-0.23%
2020/10/21	12	13.83	4	13.75	13.85	8	6,769	0.12%
2020/10/20	5	13.88	13	14.37	13.70	-8	6,592	-0.12%
2020/10/19	2	13.30	0	0.00	13.30	2	6,156	0.03%
2020/10/16	4	13.70	13	13.68	13.25	-9	6,093	-0.15%
2020/10/15	14	13.92	8	13.56	14.05	6	5,942	0.10%
2020/10/14	10	12.80	2	12.93	12.85	8	5,396	0.15%
2020/10/13	0	0.00	2	11.90	11.80	-2	4,981	-0.04%
2020/10/12	4	12.00	1	12.25	11.95	3	4,926	0.06%
2020/10/08	12	12.42	12	12.26	12.40	0	4,891	0.00%
2020/10/07	12	12.03	0	0.00	12.10	12	4,769	0.25%
2020/10/06	8	12.20	3	12.40	12.50	5	4,555	0.11%
2020/10/05	0	0.00	2	11.40	11.40	-2	4,285	-0.05%
2020/09/30	1	11.05	0	0.00	11.10	1	4,373	0.02%
2020/09/29	0	0.00	1	11.35	11.05	-1	4,406	-0.02%
2020/09/25	6	11.18	6	11.20	10.85	0	4,367	0.00%
2020/09/24	2	11.50	1	11.50	11.30	1	4,288	0.02%
2020/09/23	3	11.80	1	12.10	11.80	2	4,209	0.05%
2020/09/22	1	11.80	0	0.00	11.75	1	4,121	0.02%
2020/09/21	71	13.10	17	12.31	12.15	54	3,978	1.36%
2020/09/18	0	0.00	2	12.03	12.90	-2	3,344	-0.06%
2020/09/17	32	11.85	1	11.85	11.75	31	3,054	1.02%
2020/09/16	0	0.00	2	11.05	11.95	-2	2,916	-0.07%
2020/09/15	3	10.93	3	10.88	10.90	0	2,691	0.00%
2020/09/14	3	12.08	3	12.05	11.60	0	2,568	0.00%
2020/09/11	3	11.52	0	0.00	11.45	3	2,318	0.13%
2020/09/10	1	11.85	1	11.95	11.60	0	2,285	0.00%
2020/09/09	1	11.70	1	11.70	12.00	0	2,231	0.00%
2020/09/08	2	11.55	3	11.55	11.70	-1	2,188	-0.05%
2020/09/07	5	12.45	7	12.45	12.05	-2	2,093	-0.10%
2020/09/04	3	11.35	28	10.48	11.35	-25	1,836	-1.36%
2020/09/03	0	0.00	10	10.45	10.35	-10	1,659	-0.60%
2020/09/02	0	0.00	43	10.31	10.35	-43	1,625	-2.64%
2020/09/01	2	10.40	14	10.24	10.50	-12	1,566	-0.77%
2020/08/31	6	9.46	33	9.70	9.99	-27	1,440	-1.87%
2020/08/28	0	0.00	5	9.22	9.11	-5	1,311	-0.38%
2020/08/27	1	9.04	1	9.05	8.92	0	1,287	0.00%
2020/08/26	0	0.00	1	8.85	8.81	-1	1,271	-0.08%
2020/08/25	0	0.00	1	8.79	8.69	-1	1,264	-0.08%
2020/08/24	0	0.00	1	8.57	8.52	-1	1,252	-0.08%
2020/08/20	3	9.07	0	0.00	8.34	3	1,223	0.25%
2020/08/19	3	9.22	10	9.20	9.12	-7	1,194	-0.59%
2020/08/18	3	9.16	0	0.00	9.11	3	1,158	0.26%
2020/08/17	3	8.93	0	0.00	8.94	3	1,136	0.26%
2020/08/10	1	9.15	6	9.11	9.14	-5	1,065	-0.47%
2020/08/03	6	8.57	0	0.00	8.58	6	991	0.61%
2020/07/31	2	8.51	0	0.00	8.55	2	988	0.20%
2020/07/30	5	8.50	0	0.00	8.53	5	996	0.50%
2020/07/22	0	0.00	3	8.82	8.96	-3	971	-0.31%
2020/07/21	3	9.10	0	0.00	8.86	3	953	0.31%
2020/07/14	10	9.40	15	9.46	9.33	-5	751	-0.67%
2020/07/08	0	0.00	20	8.37	8.60	-20	526	-3.80%
2020/07/07	0	0.00	2	7.88	7.82	-2	480	-0.42%
2020/07/03	0	0.00	4	7.43	7.45	-4	459	-0.87%
2020/07/02	0	0.00	1	7.50	7.45	-1	468	-0.21%
2020/06/03	0	0.00	6	7.30	7.27	-6	497	-1.21%
2020/03/25	0	0.00	3	5.70	5.78	-3	871	-0.34%
2020/03/19	0	0.00	10	4.83	4.97	-10	887	-1.13%
2020/03/16	0	0.00	10	5.51	5.69	-10	871	-1.15%
2020/03/06	5	7.62	0	0.00	7.62	5	812	0.62%
2020/01/30	0	0.00	11	8.07	8.06	-11	753	-1.46%
2020/01/17	20	8.73	0	0.00	8.75	20	729	2.74%
2020/01/16	17	8.72	0	0.00	8.74	17	727	2.34%
2020/01/10	5	8.62	0	0.00	8.64	5	767	0.65%
2020/01/08	15	8.69	0	0.00	8.68	15	759	1.97%
2020/01/07	20	8.76	0	0.00	8.80	20	758	2.64%
2020/01/06	0	0.00	16	8.82	8.77	-16	755	-2.12%
2020/01/02	0	0.00	2	9.15	9.12	-2	733	-0.27%
2019/12/27	1	9.40	0	0.00	9.29	1	699	0.14%
2019/12/25	3	9.31	0	0.00	9.27	3	575	0.52%
2019/12/24	0	0.00	20	9.22	9.22	-20	513	-3.89%
2019/12/13	0	0.00	2	8.20	8.20	-2	337	-0.59%
2019/12/03	1	8.09	0	0.00	8.08	1	314	0.32%
2019/11/26	0	0.00	16	8.04	8.05	-16	322	-4.96%
2019/11/19	5	8.05	0	0.00	8.02	5	334	1.50%
2019/11/08	1	8.05	0	0.00	8.04	1	339	0.29%
2019/10/30	0	0.00	1	8.34	8.33	-1	329	-0.30%
2019/10/28	1	8.33	0	0.00	8.32	1	327	0.31%
2019/10/23	12	8.43	0	0.00	8.30	12	321	3.73%
2019/10/04	0	0.00	1	8.15	8.19	-1	321	-0.31%
2019/10/02	0	0.00	3	8.17	8.24	-3	316	-0.95%
2019/10/01	0	0.00	30	8.19	8.17	-30	318	-9.43%
2019/09/27	0	0.00	2	8.24	8.20	-2	317	-0.63%
2019/09/23	30	8.51	1	8.45	8.50	29	309	9.38%
2019/09/20	3	8.34	0	0.00	8.43	3	304	0.99%
2019/08/29	2	8.49	0	0.00	8.47	2	259	0.77%
2019/07/22	0	0.00	2	8.79	8.60	-2	243	-0.82%
2019/07/05	0	0.00	3	8.23	8.36	-3	283	-1.06%
2019/07/03	3	8.24	0	0.00	8.18	3	285	1.05%
2019/06/26	0	0.00	2	8.20	8.20	-2	321	-0.62%
2019/06/20	0	8.30	0	0.00	8.35	0	334	0.00%
2019/06/06	1	8.20	0	0.00	8.20	1	433	0.23%
2019/06/05	20	8.22	0	0.00	8.22	20	435	4.60%
2019/06/04	3	8.24	0	0.00	8.23	3	437	0.69%
2019/06/03	0	0.00	2	8.31	8.30	-2	451	-0.44%
2019/05/23	9	7.99	0	0.00	8.00	9	488	1.84%
2019/05/09	9	8.73	0	0.00	8.69	9	536	1.68%
2019/04/26	7	9.09	0	0.00	9.05	7	528	1.33%
2019/04/18	0	0.00	7	9.41	9.26	-7	514	-1.36%
2019/04/01	1	9.06	0	0.00	9.06	1	481	0.21%
2019/03/28	5	9.10	5	9.10	9.03	0	483	0.00%
2019/03/27	6	9.16	0	0.00	9.15	6	484	1.24%
2019/03/25	3	9.27	0	0.00	9.24	3	491	0.61%
2019/03/21	0	0.00	4	9.39	9.40	-4	478	-0.84%
2019/01/29	0	0.00	1	9.01	9.01	-1	657	-0.15%
2019/01/23	0	0.00	1	9.15	9.16	-1	727	-0.14%
2019/01/22	0	0.00	18	9.12	9.11	-18	728	-2.47%
2019/01/18	0	0.00	4	9.10	9.10	-4	733	-0.55%
2019/01/11	0	0.00	2	9.11	9.11	-2	748	-0.27%
2019/01/02	0	0.00	1	9.46	9.34	-1	827	-0.12%
2018/12/27	26	9.66	0	0.00	9.54	26	845	3.07%
2018/12/26	0	0.00	2	9.27	9.27	-2	802	-0.25%
2018/12/12	0	0.00	8	9.80	9.87	-8	854	-0.94%
2018/12/05	2	10.35	0	0.00	10.30	2	869	0.23%
2018/12/04	0	0.00	4	10.55	10.55	-4	874	-0.46%
2018/12/03	21	10.48	19	10.50	10.50	2	811	0.25%
2018/11/01	3	9.10	0	0.00	9.12	3	1,100	0.27%
2018/10/29	0	0.00	3	8.20	8.23	-3	1,134	-0.26%
2018/10/24	0	0.00	9	8.82	8.86	-9	1,179	-0.76%
2018/10/12	23	9.00	0	0.00	9.03	23	1,624	1.42%
2018/10/11	5	8.79	5	8.78	8.78	0	1,689	0.00%
2018/10/08	0	0.00	6	10.10	10.05	-6	1,772	-0.34%
2018/09/07	0	0.00	10	11.45	11.25	-10	6,958	-0.14%
2018/08/31	0	0.00	6	12.44	12.50	-6	7,154	-0.08%
2018/08/29	11	12.65	3	12.68	12.50	8	7,424	0.11%
2018/08/22	0	0.00	2	11.40	11.40	-2	8,255	-0.02%
2018/08/20	0	0.00	6	11.59	11.50	-6	8,245	-0.07%
2018/08/17	3	11.50	0	0.00	11.45	3	8,241	0.04%
2018/08/16	3	11.57	0	0.00	11.65	3	8,261	0.04%
2018/08/15	2	11.50	0	0.00	11.25	2	8,223	0.02%
2018/08/14	0	0.00	4	11.25	11.40	-4	8,214	-0.05%
2018/08/13	2	11.30	2	11.50	11.10	0	8,189	0.00%
2018/08/09	5	12.14	2	12.20	12.05	3	8,126	0.04%
2018/08/08	3	12.30	1	12.35	12.30	2	8,116	0.02%
2018/08/02	0	0.00	16	12.72	12.45	-16	8,037	-0.20%
2018/08/01	0	0.00	2	12.88	12.70	-2	8,006	-0.02%
2018/07/31	0	0.00	1	12.80	12.65	-1	7,994	-0.01%
2018/07/30	4	13.08	4	13.08	12.65	0	7,986	0.00%
2018/07/27	3	12.97	7	13.21	13.20	-4	7,931	-0.05%
2018/07/26	0	0.00	1	12.95	12.85	-1	7,796	-0.01%
2018/07/25	18	13.03	1	12.90	12.90	17	7,778	0.22%
2018/07/24	7	12.87	16	13.07	13.30	-9	7,702	-0.12%
2018/07/18	0	0.00	1	13.00	12.85	-1	7,534	-0.01%
2018/07/17	1	13.80	3	14.05	13.45	-2	7,463	-0.03%
2018/07/16	0	0.00	1	14.45	14.00	-1	7,397	-0.01%
2018/07/13	22	14.74	10	14.60	14.55	12	7,341	0.16%
2018/07/12	0	0.00	1	14.20	14.25	-1	7,152	-0.01%
2018/07/11	26	14.13	25	14.41	13.80	1	7,075	0.01%
2018/07/10	3	13.92	13	14.00	14.00	-10	6,986	-0.14%
2018/07/09	17	14.70	17	15.09	14.35	0	6,920	0.00%
2018/07/06	0	0.00	4	14.15	14.50	-4	6,700	-0.06%
2018/07/05	13	15.29	10	14.87	14.25	3	6,448	0.05%
2018/07/04	108	15.64	65	15.77	15.80	43	6,188	0.69%	大買/
2018/07/03	107	15.26	98.1	15.42	15.60	8.9	5,462	0.16%	大買/
2018/07/02	9	13.89	2	13.50	14.20	7	4,598	0.15%
2018/06/29	23	14.31	20	14.38	13.85	3	4,495	0.07%
2018/06/28	55	15.38	70	14.85	14.10	-15	4,267	-0.35%
2018/06/27	44	14.53	66	14.52	14.90	-22	3,766	-0.58%
2018/06/26	45	13.40	13	14.31	14.70	32	3,250	0.98%
2018/06/25	0	0.00	6	13.21	13.50	-6	2,728	-0.22%
2018/06/21	5	12.25	0	0.00	12.20	5	2,202	0.23%
2018/06/20	0	0.00	5	12.35	11.95	-5	2,185	-0.23%
2018/06/19	8	12.32	6	12.45	12.15	2	2,146	0.09%
2018/06/15	4	12.10	0	0.00	12.10	4	2,053	0.19%
2018/06/12	0	0.00	3	12.25	12.05	-3	1,956	-0.15%
2018/06/11	0	0.00	5	12.10	12.40	-5	1,928	-0.26%
2018/06/08	0	0.00	1	12.30	12.30	-1	1,870	-0.05%
2018/06/07	1	12.80	0	0.00	12.75	1	1,821	0.05%
2018/06/06	3	13.15	14	12.91	13.30	-11	1,737	-0.63%
2018/06/05	10	13.10	0	0.00	12.70	10	1,502	0.67%
2018/06/01	6	13.48	7	13.30	13.40	-1	1,285	-0.08%
2018/05/31	6	12.51	10	12.55	12.55	-4	949	-0.42%
2018/05/30	0	0.00	6	11.28	11.45	-6	692	-0.87%
2018/05/28	0	0.00	4	10.25	10.25	-4	501	-0.80%
2018/05/18	0	0.00	2	9.76	9.75	-2	470	-0.42%
2018/05/11	0	0.00	2	9.97	9.96	-2	528	-0.38%
2018/05/09	0	0.00	2	9.93	9.92	-2	538	-0.37%
2018/05/04	0	0.00	3	9.40	9.69	-3	581	-0.52%
2018/05/03	0	0.00	1	9.40	9.35	-1	607	-0.16%
2018/04/26	1	9.21	0	0.00	9.11	1	833	0.12%
2018/04/25	0	0.00	10	9.12	9.17	-10	856	-1.17%
2018/04/03	0	0.00	50	10.06	10.10	-50	1,240	-4.03%
2018/04/02	0	0.00	8	10.20	10.20	-8	1,287	-0.62%
2018/03/22	0	0.00	12	10.53	10.45	-12	1,321	-0.91%
2018/02/08	0	0.00	10	10.40	10.45	-10	1,885	-0.53%
2018/02/06	6	10.18	1	10.40	10.20	5	1,895	0.26%
2018/01/30	14	11.66	0	0.00	11.55	14	2,037	0.69%
2018/01/29	15	11.98	0	0.00	11.90	15	2,020	0.74%
2018/01/26	10	12.10	0	0.00	12.05	10	2,017	0.50%
2018/01/25	0	0.00	10	12.05	12.00	-10	2,013	-0.50%
2018/01/24	5	11.90	0	0.00	12.00	5	2,011	0.25%
2018/01/23	10	12.00	0	0.00	12.30	10	1,986	0.50%
2018/01/22	14	11.93	0	0.00	12.00	14	1,925	0.73%
2018/01/18	0	0.00	5	11.65	11.65	-5	1,907	-0.26%
2018/01/16	11	11.80	20	11.60	11.70	-9	1,943	-0.46%
2018/01/15	10	11.63	5	11.55	11.75	5	2,011	0.25%
2018/01/12	0	0.00	2	11.35	11.35	-2	1,957	-0.10%
2018/01/11	2	11.40	10	11.30	11.15	-8	1,969	-0.41%
2018/01/10	0	0.00	17	11.18	11.10	-17	1,951	-0.87%
2018/01/05	52	11.96	20	12.35	11.65	32	1,945	1.64%
2018/01/04	5	11.35	0	0.00	11.35	5	1,839	0.27%
2018/01/03	2	11.15	0	0.00	11.40	2	1,821	0.11%