冠德 (2520)-日盛-雙和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	30.36	30.40	-8	727	-1.10%
2023/04/06	0	30.10	4	30.21	30.15	-4	724	-0.55%
2023/03/31	0.1	29.90	0	0.00	30.00	0.1	715	0.01%
2023/03/30	0.1	29.95	0	0.00	30.10	0.1	708	0.01%
2023/03/29	0	0.00	1.1	30.48	30.25	-1.1	708	-0.16%
2023/03/28	0	0.00	20	30.20	30.10	-20	714	-2.80%
2023/03/27	0	0.00	9.1	30.03	30.00	-9.1	729	-1.24%
2023/03/24	0	0.00	0	29.71	29.60	0	718	-0.01%
2023/03/23	0	0.00	0	29.60	29.50	0	714	0.00%
2023/03/22	1	29.60	0.4	29.44	29.55	0.6	713	0.08%
2023/03/21	0.2	28.80	0	0.00	28.85	0.2	697	0.03%
2023/03/17	0.1	28.35	0	0.00	28.20	0.1	742	0.01%
2023/03/16	0.6	28.41	10	28.30	28.15	-9.4	716	-1.32%
2023/03/15	11.3	28.79	20	28.73	28.70	-8.7	704	-1.24%
2023/03/13	14	28.95	0.5	29.38	29.45	13.5	674	2.00%
2023/03/10	2.2	29.11	0	0.00	29.20	2.2	667	0.33%
2023/03/09	0	0.00	1	29.90	29.45	-1	668	-0.15%
2023/03/08	0	0.00	19.1	29.72	29.85	-19.1	689	-2.77%
2023/03/07	0	0.00	4	29.50	29.55	-4	678	-0.59%
2023/03/06	2	29.28	3.8	29.32	29.25	-1.8	680	-0.26%
2023/03/03	1	29.20	3.4	29.19	29.20	-2.4	677	-0.35%
2023/03/02	0	0.00	0.5	28.95	29.00	-0.5	676	-0.07%
2023/03/01	3	28.88	0.3	29.11	28.85	2.7	683	0.39%
2023/02/24	0	0.00	0	29.30	29.05	0	682	0.00%
2023/02/23	0	0.00	2.1	29.16	29.15	-2.1	682	-0.31%
2023/02/21	0	0.00	0.2	29.18	29.15	-0.2	724	-0.03%
2023/02/20	0	0.00	0.1	29.30	28.95	-0.1	735	-0.01%
2023/02/17	0	0.00	0.1	28.80	28.80	-0.1	741	-0.01%
2023/02/16	0	0.00	2.1	28.83	28.75	-2.1	759	-0.27%
2023/02/14	4	28.64	0	0.00	28.55	4	768	0.52%
2023/02/13	7	28.59	0.3	28.86	28.65	6.7	783	0.86%
2023/02/10	1	28.75	1.3	28.94	29.00	-0.3	783	-0.04%
2023/02/09	1.2	29.03	10.9	29.01	28.75	-9.8	786	-1.24%
2023/02/08	0	0.00	0	29.60	29.35	0	790	-0.01%
2023/02/07	0	0.00	2.1	29.43	29.45	-2.1	814	-0.25%
2023/02/06	0	0.00	0.3	29.33	29.40	-0.3	824	-0.04%
2023/02/03	0	0.00	0.8	29.23	29.30	-0.8	821	-0.10%
2023/02/02	1	28.75	0.3	29.13	29.15	0.7	815	0.09%
2023/02/01	0	0.00	1.7	29.06	28.90	-1.7	804	-0.21%
2023/01/31	0	0.00	0	29.15	29.00	0	805	0.00%
2023/01/30	0	0.00	7	28.91	28.90	-7	800	-0.87%
2023/01/17	0	0.00	0.1	28.80	28.70	-0.1	804	-0.02%
2023/01/16	1.1	28.86	0.4	28.95	28.65	0.7	801	0.09%
2023/01/13	0	0.00	0	29.32	29.05	0	795	0.00%
2023/01/12	0.4	29.08	0.2	29.30	29.20	0.1	825	0.01%
2023/01/11	0.4	29.43	0	0.00	29.20	0.4	822	0.04%
2023/01/10	0.1	29.90	0	0.00	29.55	0.1	823	0.01%
2023/01/09	0	0.00	0.2	29.92	29.90	-0.2	829	-0.03%
2023/01/04	0	0.00	0	29.90	29.50	0	841	0.00%
2023/01/03	0	0.00	5.7	29.60	29.65	-5.7	859	-0.66%
2022/12/30	0	0.00	0.7	29.10	29.20	-0.7	847	-0.08%
2022/12/29	0.1	28.20	0	0.00	28.90	0.1	847	0.02%
2022/12/28	2	28.55	0	0.00	28.50	2	845	0.24%
2022/12/26	6	28.73	0.3	28.76	28.60	5.7	860	0.66%
2022/12/22	0	28.35	0	0.00	28.45	0	922	0.01%
2022/12/21	0.2	28.48	0	0.00	28.25	0.2	963	0.02%
2022/12/20	6	28.71	0	0.00	28.45	6	985	0.61%
2022/12/19	0	0.00	0	29.14	28.95	0	1,002	0.00%
2022/12/14	0	0.00	0	29.00	28.75	0	1,020	0.00%
2022/12/13	0	0.00	0.1	29.00	28.90	-0.1	1,016	-0.01%
2022/12/12	1	29.30	0.3	28.81	29.10	0.7	1,010	0.07%
2022/12/09	0	0.00	0.3	27.78	27.90	-0.3	976	-0.03%
2022/12/07	2	27.43	0.8	27.58	27.50	1.2	1,016	0.12%
2022/12/02	1	28.00	0	0.00	27.95	1	1,069	0.10%
2022/12/01	2	28.40	0.1	28.70	28.25	1.9	1,091	0.18%
2022/11/30	0	0.00	2.1	28.54	28.65	-2.1	1,094	-0.19%
2022/11/29	0	0.00	5	27.85	27.85	-5	1,072	-0.47%
2022/11/23	0	0.00	1	27.80	27.80	-1	1,108	-0.09%
2022/11/22	0	0.00	1	27.50	27.55	-1	1,121	-0.09%
2022/11/21	2	27.45	0	0.00	27.60	2	1,136	0.18%
2022/11/17	0	0.00	11	27.96	28.05	-11	1,130	-0.98%
2022/11/16	2	27.00	0	0.00	26.95	2	1,111	0.18%
2022/11/15	0	0.00	3	27.58	27.60	-3	1,122	-0.27%
2022/11/14	0	0.00	5	27.73	27.60	-5	1,139	-0.44%
2022/11/11	0	0.00	6	27.15	27.10	-6	1,147	-0.52%
2022/11/10	0	0.00	1.1	26.76	26.70	-1.1	1,157	-0.09%
2022/11/09	0	0.00	0.3	26.64	26.80	-0.3	1,161	-0.02%
2022/11/08	1	26.00	0.1	26.20	25.95	0.9	1,145	0.08%
2022/11/04	0	0.00	1	25.40	25.50	-1	1,151	-0.09%
2022/11/03	0	0.00	1.2	25.80	25.65	-1.2	1,152	-0.11%
2022/11/02	0	0.00	0.2	24.78	24.85	-0.2	1,150	-0.02%
2022/10/27	0	24.30	0	0.00	24.25	0	1,204	0.00%
2022/10/25	5	23.89	0	24.60	23.70	5	1,270	0.39%
2022/10/24	0	0.00	0.1	24.35	24.35	-0.1	1,306	0.00%
2022/10/21	3	24.12	0	24.65	23.95	3	1,331	0.22%
2022/10/20	0.1	23.71	0	0.00	24.60	0.1	1,349	0.01%
2022/10/19	0	0.00	0.1	24.35	24.05	-0.1	1,337	-0.01%
2022/10/18	0	0.00	50	24.45	24.35	-50	1,344	-3.72%
2022/10/13	0	0.00	10	23.95	23.85	-10	1,365	-0.73%
2022/10/12	0	0.00	2	24.30	24.55	-2	1,371	-0.15%
2022/10/05	0	0.00	0	25.40	25.30	0	1,393	0.00%
2022/10/03	10	25.20	0	0.00	25.15	10	1,399	0.71%
2022/09/30	0	0.00	3	25.08	25.30	-3	1,397	-0.21%
2022/09/28	3	23.97	0	0.00	23.95	3	1,354	0.22%
2022/09/27	2.1	24.47	0	0.00	24.70	2.1	1,323	0.16%
2022/09/26	8.1	25.08	0	0.00	24.95	8.1	1,311	0.62%
2022/09/23	2	25.90	0	0.00	25.90	2	1,302	0.15%
2022/09/22	0.2	26.25	0	0.00	26.25	0.2	1,302	0.01%
2022/09/21	1.3	26.66	0	0.00	26.60	1.3	1,290	0.10%
2022/09/20	9	26.89	0	0.00	26.85	9	1,286	0.70%
2022/09/16	0	0.00	1	27.50	27.10	-1	1,305	-0.08%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/12	1	27.00	0	0.00	27.50	1	1,264	0.08%
2022/09/07	4.3	26.32	0	0.00	26.40	4.3	1,208	0.35%
2022/09/06	5	27.03	0	0.00	27.05	5	1,187	0.42%
2022/09/02	6	27.63	0	0.00	27.60	6	1,173	0.51%
2022/09/01	12	27.74	0	0.00	27.75	12	1,165	1.03%
2022/08/25	0.1	28.08	0	0.00	28.00	0.1	1,097	0.01%
2022/08/24	1	27.90	0	0.00	27.95	1	1,094	0.09%
2022/08/19	1	27.60	0	0.00	27.90	1	1,059	0.09%
2022/08/18	6	27.71	1	27.80	27.70	5	1,035	0.48%
2022/08/17	6	28.12	0	0.00	28.10	6	1,020	0.59%
2022/08/16	5	28.21	0	0.00	28.25	5	1,002	0.50%
2022/08/12	1	28.30	0	0.00	28.40	1	994	0.10%
2022/08/11	9	28.24	0	0.00	28.35	9	989	0.91%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/08/08	3	27.13	2	27.15	27.15	1	962	0.10%
2022/08/03	1.3	26.80	0	0.00	26.70	1.3	964	0.13%
2022/08/02	5	27.19	3	27.20	27.20	2	950	0.21%
2022/08/01	2	27.80	0	0.00	27.80	2	930	0.21%
2022/07/29	4	29.98	0	0.00	30.00	4	894	0.45%
2022/07/26	2	29.90	0	0.00	29.85	2	805	0.25%
2022/07/25	0	0.00	1	29.95	30.05	-1	789	-0.13%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	1	29.70	1	29.65	29.75	0	779	0.00%
2022/07/20	1	29.85	0	0.00	29.80	1	778	0.13%
2022/07/18	1	29.70	2.1	29.38	29.90	-1.1	769	-0.15%
2022/07/15	3.1	29.02	1	28.95	28.70	2.1	754	0.28%
2022/07/14	1	29.20	1	29.65	29.55	0	734	0.00%
2022/07/13	2	29.83	0	0.00	29.85	2	732	0.27%
2022/07/12	0.1	29.85	1	29.75	29.60	-0.9	731	-0.12%
2022/07/08	1	30.65	0	0.00	30.70	1	719	0.14%
2022/07/07	12	31.08	0	0.00	31.05	12	718	1.67%
2022/07/06	10	31.10	0	0.00	30.85	10	742	1.35%
2022/07/05	2	31.40	1	31.50	31.50	1	743	0.13%
2022/07/04	1.1	31.04	0	0.00	30.90	1.1	746	0.15%
2022/07/01	5	31.90	0.8	31.80	31.45	4.2	749	0.56%
2022/06/30	12.4	32.63	0	0.00	32.60	12.4	760	1.63%
2022/06/29	0	0.00	0.5	33.70	33.75	-0.5	750	-0.07%
2022/06/27	3	35.08	0	0.00	35.00	3	774	0.39%
2022/06/20	0.1	34.00	0	0.00	33.60	0.1	882	0.01%
2022/06/17	0	0.00	4	34.78	34.35	-4	902	-0.44%
2022/06/16	0	0.00	8	34.98	34.65	-8	927	-0.86%
2022/06/13	2	34.23	0	0.00	34.50	2	1,000	0.20%
2022/06/10	0	0.00	2	34.93	35.00	-2	1,004	-0.20%
2022/06/08	0	0.00	2	35.23	35.35	-2	1,010	-0.20%
2022/06/07	1	34.80	0	0.00	34.70	1	1,013	0.10%
2022/05/30	0	0.00	2.1	34.92	34.90	-2.1	1,070	-0.20%
2022/05/24	1	34.10	0	0.00	34.10	1	1,108	0.09%
2022/05/19	0	0.00	0.1	33.90	34.25	-0.1	1,171	-0.01%
2022/05/16	1	34.00	8	33.75	33.85	-7	1,179	-0.59%
2022/05/13	0.1	32.75	0	0.00	33.25	0.1	1,182	0.01%
2022/05/12	4	33.13	0	0.00	32.85	4	1,172	0.34%
2022/05/10	0	0.00	22	33.36	33.65	-22	1,151	-1.91%
2022/05/09	2	33.90	0	0.00	33.90	2	1,148	0.17%
2022/05/06	1	34.40	0	0.00	34.40	1	1,149	0.09%
2022/05/04	2	34.95	0	0.00	35.00	2	1,163	0.17%
2022/04/29	5	34.85	25	34.81	34.65	-20	1,192	-1.68%
2022/04/27	1	34.25	1	34.00	34.60	0	1,213	0.00%
2022/04/26	20	34.55	3	34.65	34.70	17	1,216	1.40%
2022/04/25	4	34.55	3	34.75	34.55	1	1,219	0.08%
2022/04/21	0	0.00	32	35.05	35.20	-32	1,236	-2.59%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/18	0.1	34.60	2	34.50	34.60	-1.9	1,248	-0.15%
2022/04/15	31	34.68	0	0.00	34.70	31	1,264	2.45%
2022/04/14	1	34.95	0	0.00	34.95	1	1,284	0.08%
2022/04/13	0.1	34.80	0	0.00	34.85	0.1	1,298	0.01%
2022/04/12	0	0.00	153	34.59	34.45	-153	1,305	-11.72%	大賣/鉅額交易
2022/04/11	1.2	35.51	0	0.00	35.10	1.2	1,285	0.09%
2022/04/07	73	35.70	1	35.95	35.55	72	1,279	5.63%
2022/04/06	11	35.60	1	35.55	35.70	10	1,264	0.79%
2022/04/01	2.1	35.95	1	35.90	35.90	1.1	1,240	0.09%
2022/03/30	25.1	36.12	1	36.30	36.05	24.1	1,234	1.95%
2022/03/29	35	36.21	0	0.00	36.15	35	1,240	2.82%
2022/03/28	57.1	36.37	0	0.00	36.40	57.1	1,228	4.65%
2022/03/25	1	38.20	0	0.00	38.40	1	1,165	0.09%
2022/03/23	0	0.00	41.1	39.00	38.95	-41.1	1,169	-3.51%
2022/03/22	0	0.00	12	38.73	38.80	-12	1,182	-1.02%
2022/03/21	0	0.00	2	38.25	38.35	-2	1,186	-0.17%
2022/03/18	0	0.00	53.1	38.00	38.80	-53.1	1,195	-4.44%
2022/03/17	1	37.95	0.1	38.05	37.95	0.9	1,171	0.08%
2022/03/16	3.1	37.25	10	37.55	37.25	-6.9	1,164	-0.59%
2022/03/15	20	37.28	0	0.00	37.10	20	1,164	1.72%
2022/03/09	0	0.00	2	36.90	37.05	-2	1,213	-0.16%
2022/03/08	15.4	36.93	100	36.41	36.55	-84.6	1,221	-6.93%
2022/03/04	3	38.10	0	0.00	37.95	3	1,228	0.24%
2022/03/03	0	0.00	0.1	38.50	38.20	-0.1	1,242	-0.01%
2022/02/25	0	0.00	1	37.15	37.25	-1	1,338	-0.07%
2022/02/24	31	37.46	2	37.53	37.10	29	1,349	2.15%
2022/02/23	1	37.85	1	38.00	37.85	0	1,367	0.00%
2022/02/21	0	0.00	0.1	38.20	38.30	-0.1	1,371	-0.01%
2022/02/18	0	0.00	5.1	37.50	37.50	-5.1	1,353	-0.38%
2022/02/15	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2022/02/14	0	0.00	2	36.80	36.70	-2	1,406	-0.14%
2022/02/11	110	37.00	0	0.00	36.95	110	1,443	7.62%	大買/鉅額交易
2022/02/08	0	0.00	10.2	36.95	36.95	-10.2	1,475	-0.69%
2022/02/07	0	0.00	1.2	36.44	36.75	-1.2	1,519	-0.08%
2022/01/26	100.2	35.45	0	0.00	35.50	100.2	1,533	6.53%
2022/01/25	4	35.38	0	0.00	35.30	4	1,595	0.25%
2022/01/24	2	35.50	0	0.00	35.80	2	1,605	0.12%
2022/01/21	2	36.00	2	35.90	35.95	0	1,612	0.00%
2022/01/19	2	36.65	0	0.00	36.40	2	1,607	0.12%
2022/01/18	0	0.00	1	36.25	36.25	-1	1,607	-0.06%
2022/01/17	10.1	36.10	0	0.00	36.00	10.1	1,605	0.63%
2022/01/14	7	36.26	1	36.25	36.20	6	1,596	0.38%
2022/01/07	0.1	37.05	0	0.00	36.90	0.1	1,607	0.01%
2022/01/06	0.5	37.40	4.1	37.26	37.30	-3.7	1,600	-0.23%
2022/01/05	0.1	37.50	10	37.35	37.45	-9.9	1,599	-0.62%
2022/01/04	1	37.45	0	0.00	37.55	1	1,608	0.06%
2022/01/03	0	0.00	2	37.63	37.70	-2	1,605	-0.12%
2021/12/30	0	0.00	3	37.83	37.75	-3	1,609	-0.19%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/24	10	37.50	2	37.38	37.45	8	1,685	0.47%
2021/12/23	6	37.45	1	37.45	37.45	5	1,706	0.29%
2021/12/21	10	37.70	0	0.00	37.65	10	1,705	0.59%
2021/12/17	11	37.76	1	37.85	37.70	10	1,721	0.58%
2021/12/16	10	37.78	0	0.00	37.85	10	1,715	0.58%
2021/12/15	3	38.00	0	0.00	38.00	3	1,706	0.18%
2021/12/14	11	38.08	0	0.00	38.10	11	1,705	0.65%
2021/12/13	0	0.00	2	38.93	38.75	-2	1,686	-0.12%
2021/12/10	1	38.70	0	0.00	38.90	1	1,683	0.06%
2021/12/09	1	38.80	1	39.00	38.80	0	1,675	0.00%
2021/12/02	0	0.00	3	38.58	38.60	-3	1,728	-0.17%
2021/12/01	0	0.00	5	38.55	38.65	-5	1,747	-0.29%
2021/11/30	0	0.00	3	38.45	38.50	-3	1,750	-0.17%
2021/11/29	2	37.70	0	0.00	37.75	2	1,749	0.11%
2021/11/26	12	38.04	0	0.00	38.00	12	1,793	0.67%
2021/11/25	3.1	38.20	0	0.00	38.20	3.1	1,799	0.17%
2021/11/24	1	38.50	0	0.00	38.50	1	1,816	0.06%
2021/11/23	4	38.21	0	0.00	38.00	4	1,776	0.23%
2021/11/22	1	38.55	0	0.00	38.40	1	1,772	0.06%
2021/11/19	2	38.73	1	38.65	38.55	1	1,754	0.06%
2021/11/18	2	38.50	0	0.00	38.45	2	1,789	0.11%
2021/11/17	11	38.35	0.1	38.40	38.50	10.9	1,806	0.60%
2021/11/16	40	38.51	2	38.40	38.40	38	1,823	2.08%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/11	109	38.73	0	0.00	38.50	109	2,024	5.39%	大買/鉅額交易
2021/11/10	0	0.00	82	38.97	39.15	-82	2,045	-4.01%
2021/11/09	2	38.65	0	0.00	38.80	2	2,093	0.10%
2021/11/08	1	38.50	0	0.00	38.65	1	2,178	0.05%
2021/11/05	0.2	38.60	0	0.00	38.60	0.2	2,243	0.01%
2021/11/04	0	0.00	61	38.50	38.85	-61	2,371	-2.57%
2021/11/03	25.1	37.55	0	0.00	37.65	25.1	2,446	1.02%
2021/11/02	68	37.74	1	37.65	37.65	67	2,548	2.63%
2021/11/01	1	38.65	0	0.00	38.20	1	2,536	0.04%
2021/10/29	4	38.05	0	0.00	38.40	4	2,569	0.16%
2021/10/28	10	38.25	0	0.00	38.30	10	2,579	0.39%
2021/10/26	24	38.10	0.1	38.20	38.15	23.9	2,680	0.89%
2021/10/25	69	38.11	0	0.00	38.10	69	2,702	2.55%
2021/10/22	21	38.15	0	0.00	38.20	21	2,755	0.76%
2021/10/21	7	38.41	0	0.00	38.20	7	2,785	0.25%
2021/10/20	0	0.00	1	38.45	38.40	-1	2,812	-0.04%
2021/10/19	1	38.55	0	0.00	38.55	1	2,859	0.03%
2021/10/14	1	38.30	0	0.00	38.40	1	2,934	0.03%
2021/10/13	37	38.52	1	38.45	38.30	36	3,020	1.19%
2021/10/12	3	38.43	0	0.00	38.60	3	3,027	0.10%
2021/10/08	1	39.15	0	0.00	38.95	1	3,040	0.03%
2021/10/07	1	38.70	1	39.05	39.00	0	3,071	0.00%
2021/10/06	0	0.00	2	39.25	38.35	-2	3,154	-0.06%
2021/10/05	2	37.95	1	38.75	38.95	1	3,259	0.03%
2021/10/04	23	38.31	3	38.43	38.40	20	3,258	0.61%
2021/10/01	48	38.38	2	38.95	38.70	46	3,280	1.40%
2021/09/30	15	38.65	5	39.31	39.40	10	3,303	0.30%
2021/09/29	7	38.85	3	39.00	38.90	4	3,297	0.12%
2021/09/28	12	38.83	0.2	38.75	39.20	11.8	3,315	0.36%
2021/09/27	43.3	38.74	0	0.00	38.75	43.3	3,306	1.31%
2021/09/24	0	39.40	0	0.00	39.10	0	3,291	0.00%
2021/09/23	4	39.04	0	0.00	39.05	4	3,309	0.12%
2021/09/22	61	39.01	0	0.00	38.90	61	3,336	1.83%
2021/09/17	11	39.94	0	0.00	39.80	11	3,362	0.33%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/13	1.2	40.37	0	0.00	40.85	1.2	3,426	0.04%
2021/09/10	0	0.00	6	40.73	40.90	-6	3,436	-0.17%
2021/09/09	6	40.42	0	0.00	40.65	6	3,437	0.17%
2021/09/08	13.4	40.14	0	0.00	40.25	13.4	3,445	0.39%
2021/09/07	0	0.00	4	40.83	40.75	-4	3,444	-0.12%
2021/09/06	8	40.99	0	0.00	40.50	8	3,432	0.23%
2021/09/03	10	42.16	0.2	42.00	41.85	9.8	3,447	0.28%
2021/09/02	1	42.40	0	0.00	42.35	1	3,451	0.03%
2021/08/31	12	41.68	0	0.00	42.50	12	3,501	0.34%
2021/08/30	4	41.90	26	41.68	42.00	-22	3,521	-0.62%
2021/08/27	0.1	41.00	4	41.25	41.25	-3.9	3,516	-0.11%
2021/08/26	21	40.55	0	0.00	40.85	21	3,540	0.59%
2021/08/25	2	41.00	0	0.00	41.05	2	3,551	0.06%
2021/08/24	0.1	41.00	34	40.89	41.15	-33.9	3,568	-0.95%
2021/08/23	0	0.00	5	40.53	40.40	-5	3,584	-0.14%
2021/08/20	0	0.00	16	40.17	40.35	-16	3,605	-0.44%
2021/08/19	10	40.25	70	40.54	40.25	-60	3,593	-1.67%
2021/08/18	0	0.00	28	40.12	40.45	-28	3,500	-0.80%
2021/08/17	28	39.66	0	0.00	39.25	28	3,468	0.81%
2021/08/16	10	40.45	2	40.63	40.70	8	3,447	0.23%
2021/08/13	5	39.92	11	40.68	40.75	-6	3,421	-0.18%
2021/08/12	7	39.36	10	40.20	40.30	-3	3,356	-0.09%
2021/08/11	8	37.80	21	38.73	38.90	-13	3,303	-0.39%
2021/08/10	27	37.92	0	0.00	37.70	27	3,274	0.82%
2021/08/09	139	37.75	12	37.95	38.20	127	3,207	3.96%	大買/鉅額交易
2021/08/06	26	43.57	79	43.59	43.80	-53	3,156	-1.68%
2021/08/05	5	43.35	25	43.31	43.35	-20	3,106	-0.64%
2021/08/04	1	44.15	8	43.99	43.70	-7	3,219	-0.22%
2021/08/03	3	43.95	20	44.08	44.00	-17	3,251	-0.52%
2021/08/02	1	43.70	7	43.79	43.95	-6	3,255	-0.18%
2021/07/30	23	43.15	1	43.20	43.00	22	3,232	0.68%
2021/07/29	0	0.00	17	43.86	43.70	-17	3,226	-0.53%
2021/07/28	35	43.23	14	44.10	43.80	21	3,239	0.65%
2021/07/27	0	0.00	42	43.88	43.80	-42	3,272	-1.28%
2021/07/26	0	0.00	53	44.00	43.80	-53	3,288	-1.61%
2021/07/23	1	43.00	31	43.08	43.30	-30	3,263	-0.92%
2021/07/22	2	42.70	10	42.75	42.45	-8	3,236	-0.25%
2021/07/21	19	42.29	0	0.00	42.40	19	3,274	0.58%
2021/07/20	6	42.75	6	42.75	42.75	0	3,297	0.00%
2021/07/19	11	42.48	56	42.33	42.80	-45	3,335	-1.35%
2021/07/16	0	0.00	2	41.48	41.35	-2	3,373	-0.06%
2021/07/15	6	40.88	1	40.95	41.15	5	3,442	0.15%
2021/07/14	5	40.82	0	0.00	41.15	5	3,514	0.14%
2021/07/13	22	41.03	2	41.65	41.10	20	3,587	0.56%
2021/07/12	24	40.22	2	40.53	40.75	22	3,612	0.61%
2021/07/09	2	39.85	1	39.75	39.85	1	3,537	0.03%
2021/07/08	0	0.00	1	39.95	40.00	-1	3,582	-0.03%
2021/07/07	1	39.80	4	39.78	39.80	-3	3,604	-0.08%
2021/07/06	0	0.00	10	39.35	39.35	-10	3,634	-0.28%
2021/07/05	1	39.05	10	39.31	39.10	-9	3,661	-0.25%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/28	2	39.15	10	39.11	39.15	-8	3,965	-0.20%
2021/06/25	3	38.87	0	0.00	38.45	3	4,054	0.07%
2021/06/24	0	0.00	23	38.64	38.75	-23	4,352	-0.53%
2021/06/21	18	37.31	0	0.00	37.15	18	4,491	0.40%
2021/06/18	18	37.47	0	0.00	37.40	18	4,520	0.40%
2021/06/17	1	37.60	0	0.00	37.65	1	4,591	0.02%
2021/06/16	2	37.60	0	0.00	37.60	2	4,612	0.04%
2021/06/15	0	0.00	10	37.85	37.75	-10	4,632	-0.22%
2021/06/11	0	0.00	1	37.00	37.55	-1	4,648	-0.02%
2021/06/07	11	36.84	1	37.00	36.70	10	4,674	0.21%
2021/06/04	3	37.22	3	37.30	37.20	0	4,662	0.00%
2021/06/03	9	37.58	1	37.90	37.70	8	4,701	0.17%
2021/06/02	5	37.88	0	0.00	38.05	5	4,704	0.11%
2021/06/01	1	38.05	0	0.00	38.15	1	4,696	0.02%
2021/05/31	10	37.65	0	0.00	37.50	10	4,713	0.21%
2021/05/28	3	37.70	5	37.80	37.80	-2	4,724	-0.04%
2021/05/25	10	37.15	0	0.00	37.05	10	4,933	0.20%
2021/05/24	0	0.00	3	37.45	37.35	-3	5,043	-0.06%
2021/05/21	1	36.90	2	36.80	36.85	-1	5,132	-0.02%
2021/05/19	1	36.45	10	36.68	36.70	-9	5,150	-0.17%
2021/05/18	10	36.45	0	0.00	36.40	10	5,160	0.19%
2021/05/17	5	34.91	6	34.64	34.45	-1	5,177	-0.02%
2021/05/14	18	37.45	0	0.00	37.05	18	5,135	0.35%
2021/05/13	11	37.39	32	36.91	37.00	-21	5,092	-0.41%
2021/05/12	60	38.79	10	38.96	37.95	50	5,049	0.99%
2021/05/11	67	41.18	0	0.00	40.55	67	4,897	1.37%
2021/05/10	0	0.00	11	42.20	42.25	-11	4,824	-0.23%
2021/05/07	4	41.54	0	0.00	41.65	4	4,832	0.08%
2021/05/06	20	41.59	0	0.00	41.55	20	4,817	0.42%
2021/05/05	6	41.85	0	0.00	42.00	6	4,781	0.13%
2021/05/04	63	42.62	61	41.26	42.05	2	4,761	0.04%
2021/05/03	21	43.40	40	43.43	43.35	-19	4,685	-0.41%
2021/04/29	0	0.00	13	43.70	43.60	-13	4,661	-0.28%
2021/04/28	0	0.00	3	43.60	43.80	-3	4,652	-0.06%
2021/04/27	15	43.77	0	0.00	43.65	15	4,679	0.32%
2021/04/26	13	43.46	16	42.87	43.70	-3	4,624	-0.06%
2021/04/23	7	42.69	7.9	42.79	42.50	-0.9	4,577	-0.02%
2021/04/22	26	43.62	21	43.27	43.30	5	4,539	0.11%
2021/04/21	33	43.24	33	43.43	43.60	0	4,426	0.00%
2021/04/20	3	42.07	21	42.47	42.40	-18	4,394	-0.41%
2021/04/19	20	41.96	13	42.66	43.00	7	4,439	0.16%
2021/04/16	1	40.85	9	41.12	41.50	-8	4,382	-0.18%
2021/04/15	4	40.18	0	0.00	40.40	4	4,290	0.09%
2021/04/14	55	39.82	0	0.00	39.90	55	4,278	1.29%
2021/04/13	2	40.50	0	0.00	40.25	2	4,286	0.05%
2021/04/12	11	40.15	1	40.25	40.30	10	4,252	0.24%
2021/04/09	0	0.00	1	40.80	40.75	-1	4,206	-0.02%
2021/04/08	1	40.70	0	0.00	40.70	1	4,185	0.02%
2021/04/07	2	40.08	0	0.00	40.20	2	4,140	0.05%
2021/04/06	18	39.59	3	39.45	39.60	15	4,068	0.37%
2021/04/01	4	39.11	5	39.33	39.75	-1	3,998	-0.03%
2021/03/31	16	39.77	0	0.00	39.55	16	3,897	0.41%
2021/03/30	1	39.85	6	39.87	39.95	-5	3,842	-0.13%
2021/03/29	38	39.23	2	40.00	39.25	36	3,718	0.97%
2021/03/26	4	39.43	0	0.00	39.50	4	3,414	0.12%
2021/03/25	0	0.00	1	39.45	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	1	39.65	39.90	-1	3,377	-0.03%
2021/03/23	2	39.15	0	0.00	39.15	2	3,341	0.06%
2021/03/19	10	37.86	1	37.95	38.15	9	3,289	0.27%
2021/03/18	1	38.60	13	38.35	38.30	-12	3,309	-0.36%
2021/03/17	3	38.17	0	0.00	38.05	3	3,377	0.09%
2021/03/16	0	0.00	2	38.15	38.15	-2	3,440	-0.06%
2021/03/15	3	37.72	32	37.48	38.20	-29	3,623	-0.80%
2021/03/12	7	36.70	8	36.94	37.15	-1	3,907	-0.03%
2021/03/11	6	37.09	25	37.30	37.10	-19	3,875	-0.49%
2021/03/10	17	37.04	1	37.15	36.95	16	3,854	0.42%
2021/03/08	5	37.38	11	37.31	37.50	-6	3,800	-0.16%
2021/03/04	11	36.93	0	0.00	36.95	11	3,823	0.29%
2021/03/03	1	37.40	2	37.40	37.45	-1	3,817	-0.03%
2021/03/02	6	36.88	2	37.08	36.85	4	3,772	0.11%
2021/02/26	1	35.65	0	0.00	36.10	1	3,750	0.03%
2021/02/24	0	0.00	7	35.74	36.05	-7	3,646	-0.19%
2021/02/23	6	34.60	20	34.73	35.25	-14	3,562	-0.39%
2021/02/22	0	0.00	1	33.50	33.50	-1	3,466	-0.03%
2021/02/17	2	33.88	1	33.65	33.60	1	3,447	0.03%
2021/02/05	2	33.45	0	0.00	33.50	2	3,404	0.06%
2021/02/04	10	33.45	0	0.00	33.45	10	3,395	0.29%
2021/02/03	1	32.80	0	0.00	32.90	1	3,406	0.03%
2021/01/29	6	31.81	0	0.00	32.05	6	3,511	0.17%
2021/01/28	2	32.45	0	0.00	32.45	2	3,542	0.06%
2021/01/27	3	32.78	0	0.00	32.75	3	3,641	0.08%
2021/01/26	1	32.45	1	32.80	32.45	0	3,702	0.00%
2021/01/25	0	0.00	1	32.40	32.55	-1	3,781	-0.03%
2021/01/22	5	31.66	0	0.00	31.80	5	3,828	0.13%
2021/01/21	6	31.84	0	0.00	32.00	6	3,890	0.15%
2021/01/20	30	32.31	1	32.80	32.20	29	4,022	0.72%
2021/01/15	14	33.50	0	0.00	33.40	14	4,055	0.35%
2021/01/14	10	34.21	1	34.50	34.20	9	4,029	0.22%
2021/01/13	2	34.45	0	0.00	34.50	2	4,026	0.05%
2021/01/12	50	34.10	13	34.33	34.15	37	4,009	0.92%
2021/01/11	7	33.59	0	0.00	33.40	7	3,886	0.18%
2021/01/08	1	33.90	2	33.75	33.85	-1	3,853	-0.03%
2021/01/07	3	33.50	1	33.55	33.55	2	3,864	0.05%
2021/01/06	15	33.82	17	33.69	33.65	-2	3,912	-0.05%
2021/01/04	1	33.20	20	33.40	33.40	-19	3,897	-0.49%
2020/12/31	1	33.50	3	33.77	33.65	-2	3,954	-0.05%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/28	0	0.00	2	33.30	33.15	-2	4,062	-0.05%
2020/12/25	0	0.00	5	33.30	33.30	-5	4,052	-0.12%
2020/12/24	6	33.17	0	0.00	33.20	6	4,158	0.14%
2020/12/23	3	33.05	0	0.00	33.00	3	4,219	0.07%
2020/12/22	17	33.60	1	33.70	33.15	16	4,330	0.37%
2020/12/21	29	34.31	16	34.47	33.80	13	4,367	0.30%
2020/12/18	10	34.20	104	34.02	33.75	-94	4,351	-2.16%	大賣/
2020/12/17	1	33.80	0	0.00	33.50	1	4,374	0.02%
2020/12/16	40	33.96	25	34.00	34.00	15	4,394	0.34%
2020/12/15	18	33.79	0	0.00	33.40	18	4,362	0.41%
2020/12/14	32	34.18	0	0.00	33.85	32	4,359	0.73%
2020/12/11	28	34.16	4	34.14	34.40	24	4,327	0.55%
2020/12/10	1	33.05	4	33.30	33.50	-3	4,267	-0.07%
2020/12/09	29	32.12	24	32.07	32.75	5	4,216	0.12%
2020/12/08	52	33.52	0	0.00	32.85	52	4,122	1.26%
2020/12/07	2	36.33	1	36.20	36.50	1	3,829	0.03%
2020/12/04	3	36.50	0	0.00	36.40	3	3,860	0.08%
2020/12/03	1	37.00	0	0.00	36.40	1	3,906	0.03%
2020/12/02	1	36.95	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0	0.00	4	37.00	37.50	-4	4,195	-0.10%
2020/11/30	0	0.00	9	37.55	37.60	-9	4,223	-0.21%
2020/11/27	10	37.47	0	0.00	37.35	10	4,223	0.24%
2020/11/26	2	36.95	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	2	36.93	37.05	-2	4,336	-0.05%
2020/11/24	2	35.68	0	0.00	35.65	2	4,360	0.05%
2020/11/23	1	35.10	2	35.53	35.55	-1	4,590	-0.02%
2020/11/20	1	35.10	0	0.00	35.05	1	4,667	0.02%
2020/11/19	0	0.00	2	35.95	35.85	-2	4,694	-0.04%
2020/11/18	8	35.56	0	0.00	35.60	8	4,830	0.17%
2020/11/17	0	0.00	3	36.45	36.50	-3	4,892	-0.06%
2020/11/16	4	36.14	0	0.00	36.20	4	5,145	0.08%
2020/11/13	1	36.85	2	36.60	36.55	-1	5,398	-0.02%
2020/11/11	1	36.60	0	0.00	36.80	1	5,479	0.02%
2020/11/10	6	36.62	1	36.65	36.15	5	5,508	0.09%
2020/11/09	0	0.00	5	35.82	35.90	-5	5,519	-0.09%
2020/11/05	0	0.00	1	34.40	35.00	-1	5,505	-0.02%
2020/11/04	3	33.65	0	33.80	34.50	3	5,445	0.05%
2020/11/03	0	0.00	1	34.25	34.10	-1	5,349	-0.02%
2020/11/02	3	34.35	5	34.49	34.15	-2	5,346	-0.04%
2020/10/30	3	34.95	0	0.00	34.80	3	5,274	0.06%
2020/10/29	1	35.70	2	36.15	36.25	-1	5,237	-0.02%
2020/10/28	1	36.05	1	37.55	35.70	0	5,193	0.00%
2020/10/27	2	37.43	0	0.00	37.35	2	5,119	0.04%
2020/10/26	1	38.75	0	0.00	38.75	1	5,087	0.02%
2020/10/23	1	39.00	0	0.00	39.00	1	5,175	0.02%
2020/10/22	1	38.75	1	39.10	39.10	0	5,247	0.00%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	4	39.70	2	39.95	39.35	2	5,414	0.04%
2020/10/19	0	0.00	1	39.50	39.50	-1	5,479	-0.02%
2020/10/16	3	39.15	4	39.55	38.85	-1	5,507	-0.02%
2020/10/15	2	39.23	0	0.00	39.10	2	5,583	0.04%
2020/10/14	0	0.00	5	39.77	39.85	-5	5,570	-0.09%
2020/10/13	4	38.86	0	0.00	38.90	4	5,575	0.07%
2020/10/12	1	39.00	2	39.68	39.90	-1	5,666	-0.02%
2020/10/08	3	39.02	4	39.58	39.70	-1	5,762	-0.02%
2020/10/07	7	38.93	0	0.00	38.95	7	5,736	0.12%
2020/10/06	0	0.00	1	39.60	40.00	-1	5,640	-0.02%
2020/10/05	0	0.00	2	39.03	39.25	-2	5,637	-0.04%
2020/09/30	1	39.05	0	0.00	39.10	1	5,642	0.02%
2020/09/29	3	39.33	2	40.25	39.00	1	5,653	0.02%
2020/09/28	12	39.00	24	40.04	39.95	-12	5,630	-0.21%
2020/09/25	48	39.82	42	38.67	38.05	6	5,610	0.11%
2020/09/24	5	38.67	0	0.00	38.10	5	5,532	0.09%
2020/09/23	1	39.50	0	0.00	40.30	1	5,528	0.02%
2020/09/22	1	39.70	0	0.00	39.95	1	5,481	0.02%
2020/09/21	0	0.00	1	40.65	40.10	-1	5,449	-0.02%
2020/09/18	1	40.10	0	0.00	40.10	1	5,414	0.02%
2020/09/17	1	40.80	1	41.10	40.00	0	5,411	0.00%
2020/09/14	2	40.73	1	40.90	40.25	1	5,435	0.02%
2020/09/11	2	41.00	1	41.20	41.10	1	5,441	0.02%
2020/09/09	1	41.45	0	0.00	41.50	1	5,438	0.02%
2020/09/08	1	41.70	2	41.58	42.00	-1	5,394	-0.02%
2020/09/07	3	41.10	3	41.35	41.75	0	5,353	0.00%
2020/09/04	1	38.50	6	39.93	40.60	-5	5,190	-0.10%
2020/09/03	2	39.28	1	39.00	39.00	1	5,060	0.02%
2020/09/02	12	40.54	11	40.26	40.00	1	5,018	0.02%
2020/09/01	1	40.20	2	40.35	40.25	-1	4,986	-0.02%
2020/08/31	8	38.91	37	39.66	39.50	-29	4,909	-0.59%
2020/08/28	13	39.35	1	39.10	39.15	12	4,876	0.25%
2020/08/27	4	39.28	6	39.77	40.50	-2	4,813	-0.04%
2020/08/26	20	38.18	27	38.66	39.00	-7	4,599	-0.15%
2020/08/24	15	37.04	0	0.00	37.40	15	4,474	0.34%
2020/08/21	20	37.71	24	37.66	38.10	-4	4,383	-0.09%
2020/08/20	19	37.53	12	36.07	36.30	7	4,360	0.16%
2020/08/19	1	37.40	4	37.21	37.60	-3	4,223	-0.07%
2020/08/18	1	34.80	1	35.45	35.05	0	4,023	0.00%
2020/08/17	3	34.75	1	34.95	34.65	2	3,984	0.05%
2020/08/14	1	33.85	5	34.98	35.25	-4	3,929	-0.10%
2020/08/13	1	33.90	0	0.00	33.50	1	3,869	0.03%
2020/08/12	6	35.14	0	0.00	34.55	6	3,827	0.16%
2020/08/11	2	36.03	2	36.05	35.70	0	3,749	0.00%
2020/08/10	2	35.30	0	0.00	35.15	2	3,739	0.05%
2020/08/06	2	35.25	0	0.00	35.10	2	3,740	0.05%
2020/08/03	0	0.00	3	36.20	35.75	-3	3,670	-0.08%
2020/07/31	3	35.72	1	36.55	35.40	2	3,634	0.06%
2020/07/30	2	36.23	0	0.00	36.10	2	3,550	0.06%
2020/07/29	0	0.00	3	36.20	36.25	-3	3,524	-0.09%
2020/07/28	0	0.00	1	34.55	34.40	-1	3,433	-0.03%
2020/07/27	1	33.80	0	0.00	34.45	1	3,373	0.03%
2020/07/24	4	35.26	4	35.01	35.20	0	3,299	0.00%
2020/07/16	0	0.00	6	33.21	33.65	-6	2,874	-0.21%
2020/07/15	11	31.70	12	31.90	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	11	32.89	32.55	-11	2,622	-0.42%
2020/07/13	10	32.10	2	31.85	32.00	8	2,589	0.31%
2020/07/10	1	31.80	1	32.05	31.85	0	2,645	0.00%
2020/07/09	2	32.38	1	32.40	32.35	1	2,639	0.04%
2020/07/08	1	32.80	0	0.00	32.80	1	2,631	0.04%
2020/07/07	15	33.16	11	33.67	33.00	4	2,622	0.15%
2020/07/06	1	32.60	20	32.88	33.35	-19	2,537	-0.75%
2020/07/03	20	32.58	0	0.00	32.30	20	2,501	0.80%
2020/07/02	5	32.20	2	31.83	32.20	3	2,468	0.12%
2020/06/30	0	0.00	1	31.10	31.05	-1	2,407	-0.04%
2020/06/29	2	30.80	0	0.00	30.75	2	2,413	0.08%
2020/06/24	0	0.00	1	31.20	31.20	-1	2,416	-0.04%
2020/06/23	2	30.80	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	2	31.38	31.60	-2	2,381	-0.08%
2020/06/18	0	0.00	2	30.60	30.60	-2	2,345	-0.09%
2020/06/17	2	30.95	0	0.00	30.85	2	2,313	0.09%
2020/06/16	0	0.00	4	31.20	31.90	-4	2,252	-0.18%
2020/06/15	2	30.08	1	30.70	30.00	1	2,203	0.05%
2020/06/12	2	29.25	0	0.00	30.25	2	2,217	0.09%
2020/06/08	1	30.60	1	30.85	30.75	0	2,358	0.00%
2020/06/05	2	30.90	1	31.00	30.90	1	2,356	0.04%
2020/06/04	2	30.60	1	30.65	30.65	1	2,375	0.04%
2020/06/03	0	0.00	4	30.69	31.10	-4	2,375	-0.17%
2020/06/02	0	0.00	1	29.85	30.15	-1	2,318	-0.04%
2020/06/01	1	29.90	0	0.00	30.00	1	2,339	0.04%
2020/05/29	0	0.00	3	29.65	29.50	-3	2,360	-0.13%
2020/05/28	1	30.05	4	29.85	30.05	-3	2,349	-0.13%
2020/05/27	7	29.26	0	0.00	29.50	7	2,307	0.30%
2020/05/26	0	0.00	209	28.67	29.15	-209	2,240	-9.33%	大賣/鉅額交易
2020/05/25	6	26.58	33	27.32	27.30	-27	2,148	-1.26%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/19	1	26.05	11	25.84	26.20	-10	2,143	-0.47%
2020/05/18	10	25.45	0	0.00	25.45	10	2,133	0.47%
2020/05/15	0	25.80	0	0.00	25.35	0	2,139	0.00%
2020/05/14	2	25.95	0	0.00	25.70	2	2,134	0.09%
2020/05/13	0	0.00	5	26.41	26.40	-5	2,127	-0.23%
2020/05/12	1	26.55	1	26.55	26.25	0	2,131	0.00%
2020/05/11	1	26.60	1	26.15	26.50	0	2,124	0.00%
2020/05/05	1	25.85	0	0.00	25.40	1	2,170	0.05%
2020/05/04	2	25.60	1	25.90	26.00	1	2,171	0.05%
2020/04/30	5	26.00	6	25.98	26.20	-1	2,202	-0.05%
2020/04/29	1	25.35	2	25.58	25.75	-1	2,200	-0.05%
2020/04/27	0	0.00	2	25.00	25.25	-2	2,267	-0.09%
2020/04/23	0	0.00	4	24.70	24.65	-4	2,270	-0.18%
2020/04/21	1	24.25	0	0.00	24.20	1	2,293	0.04%
2020/04/20	1	24.90	0	0.00	24.90	1	2,283	0.04%
2020/04/17	1	25.30	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	0.00	1	25.10	25.10	-1	2,312	-0.04%
2020/04/15	230	24.87	10	24.90	24.85	220	2,286	9.62%	大買/鉅額交易
2020/04/13	0	24.60	1	24.55	24.40	-1	2,249	-0.04%
2020/04/10	2	24.05	5	24.11	24.10	-3	2,246	-0.13%
2020/04/08	2	23.55	0	0.00	23.60	2	2,249	0.09%
2020/04/06	16	22.34	1	22.30	22.50	15	2,239	0.67%
2020/03/31	0	0.00	3	22.95	22.95	-3	2,227	-0.13%
2020/03/25	1	21.60	0	0.00	21.50	1	2,180	0.05%
2020/03/24	0	0.00	4	20.93	20.90	-4	2,162	-0.18%
2020/03/20	0	0.00	1	18.50	19.40	-1	2,192	-0.05%
2020/03/19	1	17.65	0	0.00	17.65	1	2,168	0.05%
2020/03/18	1	19.80	0	0.00	19.55	1	2,142	0.05%
2020/03/13	1	21.00	6	20.99	21.65	-5	2,184	-0.23%
2020/03/12	0	0.00	15	23.38	23.20	-15	2,126	-0.71%
2020/03/09	0	0.00	1	25.10	24.30	-1	2,295	-0.04%
2020/03/06	1	25.80	0	0.00	25.85	1	2,362	0.04%
2020/03/05	0	0.00	2	26.00	26.25	-2	2,525	-0.08%
2020/03/04	0	0.00	1	25.00	25.15	-1	2,568	-0.04%
2020/03/03	1	25.60	0	0.00	25.55	1	2,552	0.04%
2020/03/02	1	25.80	1	26.15	25.60	0	2,596	0.00%
2020/02/26	2	26.28	0	0.00	26.30	2	2,610	0.08%
2020/02/21	1	27.15	1	27.75	27.05	0	2,540	0.00%
2020/02/20	1	27.75	0	0.00	27.60	1	2,537	0.04%
2020/02/19	0	0.00	1	27.50	27.40	-1	2,538	-0.04%
2020/02/18	1	27.30	0	0.00	27.15	1	2,539	0.04%
2020/02/17	1	27.20	0	0.00	27.15	1	2,555	0.04%
2020/02/10	2	27.45	2	27.48	27.35	0	2,803	0.00%
2020/02/07	9	27.75	0	0.00	27.20	9	2,813	0.32%
2020/02/03	0	0.00	5	26.55	27.20	-5	2,997	-0.17%
2020/01/31	5	27.75	1	28.20	28.20	4	3,331	0.12%
2020/01/30	2	28.78	4	29.34	28.10	-2	3,311	-0.06%
2020/01/20	1	31.30	0	0.00	31.20	1	3,257	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	1	31.80	2	31.75	31.70	-1	3,291	-0.03%
2020/01/15	2	31.30	1	31.80	31.30	1	3,303	0.03%
2020/01/14	0	0.00	0	31.90	31.60	0	3,303	0.00%
2020/01/13	2	31.75	15	31.50	31.65	-13	3,333	-0.39%
2020/01/10	3	32.02	2	32.00	32.10	1	3,406	0.03%
2020/01/09	15	31.48	1	31.55	31.50	14	3,555	0.39%
2020/01/08	2	31.30	0	0.00	31.10	2	3,591	0.06%
2020/01/07	1	31.75	5	31.98	31.80	-4	3,685	-0.11%
2020/01/06	1	31.20	0	0.00	31.00	1	3,680	0.03%
2020/01/03	0	0.00	1	32.00	31.55	-1	3,689	-0.03%
2020/01/02	1	32.00	0	0.00	32.00	1	3,681	0.03%
2019/12/30	1	31.60	2	31.70	31.60	-1	3,684	-0.03%
2019/12/27	1	31.35	1	31.60	31.40	0	3,735	0.00%
2019/12/26	2	31.30	1	31.40	31.35	1	3,741	0.03%
2019/12/25	1	31.40	0	0.00	31.35	1	3,762	0.03%
2019/12/24	1	31.70	3	31.67	31.70	-2	3,799	-0.05%
2019/12/23	2	31.30	0	0.00	31.15	2	3,849	0.05%
2019/12/20	1	31.60	0	0.00	31.25	1	3,847	0.03%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	1	31.65	1	32.00	32.00	0	3,885	0.00%
2019/12/17	1	31.95	0	0.00	32.40	1	3,898	0.03%
2019/12/16	1	31.70	3	31.75	31.55	-2	3,875	-0.05%
2019/12/11	2	32.48	1	32.00	31.65	1	3,916	0.03%
2019/12/10	2	33.35	1	33.20	33.35	1	3,807	0.03%
2019/12/09	1	32.85	7	32.89	33.05	-6	3,809	-0.16%
2019/12/06	1	32.65	1	32.40	32.40	0	3,790	0.00%
2019/12/04	3	32.90	1	32.65	33.10	2	3,808	0.05%
2019/12/03	2	32.03	3	32.38	32.85	-1	3,707	-0.03%
2019/12/02	2	31.78	7	32.18	31.90	-5	3,632	-0.14%
2019/11/29	3	32.02	1	31.95	30.95	2	3,512	0.06%
2019/11/28	0	0.00	4	31.31	31.30	-4	3,436	-0.12%
2019/11/27	3	30.40	1	30.80	31.20	2	3,442	0.06%
2019/11/26	6	30.53	5	30.14	30.70	1	3,391	0.03%
2019/11/25	3	29.68	0	0.00	29.75	3	3,381	0.09%
2019/11/22	3	29.82	1	30.00	29.55	2	3,488	0.06%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/20	2	29.80	1	30.05	29.60	1	3,635	0.03%
2019/11/19	1	29.65	0	0.00	29.85	1	3,750	0.03%
2019/11/15	0	0.00	2	29.75	29.75	-2	3,832	-0.05%
2019/11/14	0	0.00	2	29.50	29.35	-2	3,896	-0.05%
2019/11/12	1	29.75	1	30.05	30.00	0	4,134	0.00%
2019/11/08	1	30.75	0	0.00	30.65	1	4,325	0.02%
2019/11/07	1	31.85	4	32.08	30.80	-3	4,431	-0.07%
2019/11/06	0	0.00	1	31.20	31.20	-1	4,393	-0.02%
2019/11/05	3	31.10	0	0.00	31.15	3	4,563	0.07%
2019/11/04	2	30.98	0	0.00	30.75	2	4,635	0.04%
2019/10/31	5	31.66	0	0.00	31.70	5	5,012	0.10%
2019/10/30	11	31.80	7	32.19	32.65	4	4,869	0.08%
2019/10/29	0	0.00	1	29.95	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	2	29.75	29.95	-2	4,591	-0.04%
2019/10/25	1	29.65	0	0.00	29.50	1	4,596	0.02%
2019/10/22	1	30.00	1	30.05	30.00	0	4,601	0.00%
2019/10/21	2	30.00	1	30.25	30.20	1	4,655	0.02%
2019/10/18	2	29.95	2	29.83	30.15	0	4,653	0.00%
2019/10/17	3	29.42	1	30.10	30.15	2	4,605	0.04%
2019/10/16	1	29.80	1	29.50	29.05	0	4,506	0.00%
2019/10/15	0	0.00	1	29.80	29.45	-1	4,593	-0.02%
2019/10/14	2	28.68	0	0.00	29.30	2	4,531	0.04%
2019/10/03	2	28.13	3	28.00	28.40	-1	4,957	-0.02%
2019/09/26	1	28.05	0	0.00	27.90	1	5,186	0.02%
2019/09/18	3	29.75	3	29.55	29.45	0	5,930	0.00%
2019/09/11	0	0.00	1	28.55	28.55	-1	6,176	-0.02%
2019/09/10	1	28.80	0	0.00	28.75	1	6,182	0.02%
2019/09/09	1	28.70	0	0.00	28.75	1	6,223	0.02%
2019/09/06	6	28.77	0	0.00	28.60	6	6,327	0.09%
2019/09/05	1	29.75	1	30.15	29.55	0	6,406	0.00%
2019/09/04	0	0.00	5	29.55	29.80	-5	6,439	-0.08%
2019/09/03	5	28.85	0	0.00	29.00	5	6,584	0.08%
2019/08/29	1	29.80	0	0.00	29.40	1	6,829	0.01%
2019/08/28	11	29.81	10	29.60	29.75	1	6,902	0.01%
2019/08/27	13	29.80	6	29.77	29.10	7	6,961	0.10%
2019/08/23	2	31.08	2	30.90	30.65	0	7,380	0.00%
2019/08/22	10	30.35	5	30.60	30.50	5	7,476	0.07%
2019/08/21	0	0.00	4	30.00	29.85	-4	7,625	-0.05%
2019/08/19	0	0.00	7	29.64	29.70	-7	8,016	-0.09%
2019/08/16	7	29.34	8	30.02	29.25	-1	8,194	-0.01%
2019/08/15	1	28.60	0	0.00	28.95	1	8,021	0.01%
2019/08/14	10	27.97	16	28.84	29.10	-6	8,078	-0.07%
2019/08/13	1	29.00	17	29.04	28.65	-16	7,934	-0.20%
2019/08/12	14	28.74	5	29.00	29.05	9	7,932	0.11%
2019/08/08	0	0.00	6	28.28	28.65	-6	7,829	-0.08%
2019/08/07	0	0.00	6	28.08	28.00	-6	7,785	-0.08%
2019/08/06	6	26.98	5	27.20	26.90	1	7,765	0.01%
2019/08/05	6	27.41	4	27.25	27.50	2	7,740	0.03%
2019/08/02	1	26.50	4	25.98	26.25	-3	7,432	-0.04%
2019/07/31	2	24.90	2	25.15	25.25	0	7,382	0.00%
2019/07/30	2	25.65	0	0.00	25.55	2	7,373	0.03%
2019/07/24	2	26.30	0	0.00	26.20	2	7,313	0.03%
2019/07/23	0	0.00	0.1	26.15	26.10	-0.1	7,288	0.00%
2019/07/19	1	27.00	0	0.00	27.00	1	7,194	0.01%
2019/07/18	1	27.00	5	27.07	27.25	-4	7,182	-0.06%
2019/07/17	4	26.63	8	26.78	26.45	-4	7,151	-0.06%
2019/07/16	5	25.75	0	0.00	26.10	5	7,047	0.07%
2019/07/15	8	26.13	1	26.00	25.95	7	6,997	0.10%
2019/07/12	6	26.76	5	27.35	26.80	1	6,913	0.01%
2019/07/11	6	26.39	6	26.78	26.70	0	6,848	0.00%
2019/07/09	0	0.00	4	26.80	27.35	-4	6,692	-0.06%
2019/07/08	11	25.68	11	25.70	25.65	0	6,489	0.00%
2019/07/05	4	26.23	0	0.00	26.30	4	6,415	0.06%
2019/07/04	0	0.00	13	27.13	27.00	-13	6,316	-0.21%
2019/07/03	13	27.63	0	0.00	27.55	13	6,198	0.21%
2019/06/28	4	28.45	2	28.63	28.10	2	6,040	0.03%
2019/06/27	23	29.36	22	29.45	29.35	1	5,939	0.02%
2019/06/26	3	30.47	3	30.95	29.80	0	5,856	0.00%
2019/06/25	7	30.61	0	0.00	30.65	7	5,568	0.13%
2019/06/21	6	28.03	5	28.21	28.55	1	5,269	0.02%
2019/06/19	0	0.00	1	29.30	29.30	-1	5,049	-0.02%
2019/06/14	0	0.00	2	28.83	29.15	-2	4,865	-0.04%
2019/06/13	17	28.05	14	28.30	27.90	3	4,727	0.06%
2019/06/12	10	29.58	10	29.15	29.25	0	4,555	0.00%
2019/06/11	1	29.00	1	29.40	29.95	0	4,482	0.00%
2019/06/10	7	28.58	2	28.63	28.50	5	4,286	0.12%
2019/06/06	2	29.05	0	0.00	29.15	2	4,152	0.05%
2019/06/05	1	29.00	1	28.72	29.35	0	4,100	0.00%
2019/06/04	3	28.18	12	28.15	28.70	-9	3,912	-0.23%
2019/06/03	1	28.45	7	28.38	28.20	-6	3,815	-0.16%
2019/05/31	13.1	27.74	7	27.94	28.25	6.1	3,700	0.16%
2019/05/30	6	27.80	10	26.57	28.00	-4	3,383	-0.12%
2019/05/29	1	26.80	3.1	26.78	26.60	-2.1	3,151	-0.07%
2019/05/28	6	26.83	3	26.25	25.95	3	2,933	0.10%
2019/05/27	11.1	26.17	3	26.00	27.00	8.1	2,663	0.30%
2019/05/24	1	24.70	4	24.58	24.75	-3	2,390	-0.13%
2019/05/23	8	23.39	11	23.85	23.85	-3	2,218	-0.14%
2019/05/21	4	22.04	4	22.48	22.50	0	1,992	0.00%
2019/05/20	0	0.00	0	22.05	21.90	0	1,895	0.00%
2019/05/17	6	21.87	5	21.55	21.45	1	1,865	0.05%
2019/05/15	0	0.00	1	22.90	22.70	-1	1,783	-0.06%
2019/05/14	11	22.58	11	22.95	22.95	0	1,721	0.00%
2019/05/13	10	22.50	67	22.28	22.55	-57	1,583	-3.60%
2019/05/09	2	21.60	0	0.00	21.45	2	1,487	0.13%
2019/05/08	2	21.45	1	21.85	21.90	1	1,444	0.07%
2019/05/03	0	0.00	1	21.45	21.50	-1	1,338	-0.07%
2019/04/30	0	0.00	6	21.07	21.05	-6	1,316	-0.46%
2019/04/24	2	21.15	0	0.00	21.05	2	1,299	0.15%
2019/04/23	0	0.00	5	20.50	21.10	-5	1,278	-0.39%
2019/04/22	5	20.60	0	0.00	20.50	5	1,235	0.40%
2019/04/18	0	0.00	1	19.95	19.85	-1	1,282	-0.08%
2019/04/11	5.1	20.22	0	0.00	20.05	5.1	1,353	0.38%
2019/04/08	0	0.00	1	20.15	20.45	-1	1,349	-0.07%
2019/04/03	1	20.50	1	20.10	20.10	0	1,335	0.00%
2019/04/02	0	0.00	5	20.33	20.25	-5	1,308	-0.38%
2019/04/01	0.1	20.20	0	0.00	20.20	0.1	1,295	0.01%
2019/03/29	0	0.00	22	20.04	20.10	-22	1,275	-1.72%
2019/03/28	2	19.75	0	0.00	19.65	2	1,282	0.16%
2019/03/26	1	19.55	0	0.00	19.55	1	1,340	0.07%
2019/03/22	5	19.50	5	19.70	19.60	0	1,380	0.00%
2019/03/21	0	0.00	10	19.53	19.55	-10	1,384	-0.72%
2019/03/20	0	0.00	1	19.35	19.15	-1	1,409	-0.07%
2019/03/08	1	19.25	0	0.00	19.30	1	1,694	0.06%
2019/03/05	0	0.00	2	19.80	19.60	-2	1,802	-0.11%
2019/02/26	0	0.00	2	19.35	19.25	-2	1,909	-0.10%
2019/02/25	36	19.11	13	19.25	19.25	23	1,918	1.20%
2019/02/22	2	19.10	0	0.00	19.15	2	1,909	0.10%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2019/02/18	2	19.38	0	0.00	19.40	2	1,861	0.11%
2019/02/15	14	19.61	0	0.00	19.65	14	1,857	0.75%
2019/02/14	4	19.65	4	20.05	19.80	0	1,852	0.00%
2019/02/13	4	19.70	0	0.00	19.90	4	1,870	0.21%
2019/02/12	2	20.25	0	0.00	20.00	2	1,860	0.11%
2019/02/11	10	20.37	0	0.00	20.40	10	1,877	0.53%
2019/01/24	0	0.00	4	20.35	20.30	-4	1,885	-0.21%
2019/01/21	5	20.11	0	0.00	20.10	5	1,953	0.26%
2019/01/17	0	0.00	5	20.35	20.25	-5	2,390	-0.21%
2019/01/16	5	20.11	0	0.00	20.20	5	2,461	0.20%
2019/01/15	0	0.00	6	20.23	20.60	-6	2,487	-0.24%
2019/01/14	5	19.90	2	19.95	19.95	3	2,497	0.12%
2019/01/11	6	20.39	10	20.20	20.40	-4	2,821	-0.14%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2019/01/02	0	0.00	7	20.93	20.85	-7	3,016	-0.23%
2018/12/28	1	20.30	0	0.00	20.45	1	3,036	0.03%
2018/12/26	0	0.00	5	20.35	20.25	-5	3,226	-0.15%
2018/12/25	0	0.00	1	20.35	20.15	-1	3,328	-0.03%
2018/12/24	6	20.30	0	0.00	20.50	6	3,314	0.18%
2018/12/22	0	0.00	1	20.25	20.25	-1	3,323	-0.03%
2018/12/21	4	20.24	0	0.00	20.05	4	3,322	0.12%
2018/12/20	0	0.00	3	20.83	20.60	-3	3,299	-0.09%
2018/12/18	0	0.00	2	20.40	20.40	-2	3,234	-0.06%
2018/12/17	0	0.00	2	20.20	20.15	-2	3,212	-0.06%
2018/12/14	9	20.17	0	0.00	20.15	9	3,218	0.28%
2018/12/12	0	0.00	8	19.71	20.10	-8	3,178	-0.25%
2018/12/11	7	19.44	0	0.00	19.40	7	3,165	0.22%
2018/12/10	1	19.15	0	0.00	19.10	1	3,199	0.03%
2018/12/07	0	0.00	5	19.55	19.60	-5	3,222	-0.16%
2018/12/06	3	19.13	0	0.00	18.70	3	3,180	0.09%
2018/12/05	0	0.00	5	19.66	19.50	-5	3,122	-0.16%
2018/12/04	1	19.90	0	0.00	19.75	1	3,114	0.03%
2018/12/03	0	0.00	1	19.55	19.50	-1	3,133	-0.03%
2018/11/30	0	0.00	2	19.25	19.40	-2	3,110	-0.06%
2018/11/28	0	0.00	3	19.25	19.10	-3	3,116	-0.10%
2018/11/27	12	18.22	22	18.68	18.90	-10	3,107	-0.32%
2018/11/26	5	18.15	21	18.26	18.25	-16	3,046	-0.53%
2018/11/23	17	17.92	23	18.11	17.75	-6	3,028	-0.20%
2018/11/22	25	17.94	40	18.00	17.95	-15	3,054	-0.49%
2018/11/21	20	17.67	0	0.00	17.70	20	3,032	0.66%
2018/11/20	15	17.82	6	18.03	17.90	9	3,011	0.30%
2018/11/19	0	0.00	48	17.96	18.15	-48	2,987	-1.61%
2018/11/16	0	0.00	10	17.40	17.35	-10	2,958	-0.34%
2018/11/15	11	17.10	1	17.50	17.25	10	2,952	0.34%
2018/11/14	0	0.00	35	17.29	17.25	-35	2,943	-1.19%
2018/11/13	6	16.63	1	16.85	17.00	5	2,931	0.17%
2018/11/12	50	16.78	20	16.85	16.90	30	2,924	1.03%
2018/11/09	31	17.05	36	17.18	17.15	-5	2,912	-0.17%
2018/11/08	0	0.00	45	17.51	17.55	-45	2,928	-1.54%
2018/11/07	0	0.00	15	16.90	16.90	-15	2,922	-0.51%
2018/11/06	6	16.65	0	0.00	16.65	6	2,965	0.20%
2018/11/05	15	16.70	1	16.65	16.60	14	2,961	0.47%
2018/11/02	2	17.28	15	17.35	17.25	-13	2,928	-0.44%
2018/11/01	2	16.95	0	0.00	17.10	2	2,919	0.07%
2018/10/26	21	17.04	0	0.00	16.80	21	2,871	0.73%
2018/10/25	64	17.60	15	17.80	17.55	49	2,496	1.96%
2018/10/24	30	18.11	0	0.00	18.30	30	2,467	1.22%
2018/10/23	1	18.40	0	0.00	18.35	1	2,419	0.04%
2018/10/22	10	19.04	0	0.00	18.95	10	2,392	0.42%
2018/10/19	1	18.75	10	19.50	19.10	-9	2,390	-0.38%
2018/10/18	20	19.32	0	0.00	19.25	20	2,088	0.96%
2018/10/17	11	20.02	2	20.30	19.75	9	2,092	0.43%
2018/10/16	1	20.25	5	20.35	20.15	-4	2,135	-0.19%
2018/10/15	12	20.20	0	0.00	20.15	12	2,144	0.56%
2018/10/12	7	20.40	6	20.77	20.80	1	2,110	0.05%
2018/10/11	2	21.55	4	21.50	20.70	-2	2,114	-0.09%
2018/10/08	7	22.47	0	0.00	22.65	7	1,955	0.36%
2018/10/05	4	22.31	2	22.50	22.65	2	1,941	0.10%
2018/10/04	5	22.81	11	22.99	23.55	-6	1,857	-0.32%
2018/10/03	5	22.70	141	22.75	22.95	-136	1,753	-7.75%	大賣/鉅額交易
2018/10/02	0	0.00	2	22.10	22.00	-2	1,655	-0.12%
2018/09/25	0	0.00	5	21.85	21.85	-5	1,828	-0.27%
2018/09/20	6	21.63	0	0.00	21.50	6	1,915	0.31%
2018/09/19	5	21.90	0	0.00	22.00	5	1,923	0.26%
2018/09/18	1	21.90	0	0.00	21.90	1	1,939	0.05%
2018/09/14	0	0.00	11	22.31	22.25	-11	1,927	-0.57%
2018/09/13	0	0.00	5	21.75	21.85	-5	1,873	-0.27%
2018/09/11	0	0.00	5	21.30	21.25	-5	1,891	-0.26%
2018/09/10	14	21.13	0	0.00	21.15	14	1,927	0.73%
2018/09/07	5	21.55	0	0.00	21.60	5	1,940	0.26%
2018/09/05	20	22.75	20	22.60	22.30	0	1,900	0.00%
2018/09/03	0	0.00	2	22.00	22.40	-2	1,941	-0.10%
2018/08/30	0	0.00	1	21.95	22.05	-1	1,971	-0.05%
2018/08/29	0	0.00	10	22.25	22.30	-10	2,036	-0.49%
2018/08/27	0	0.00	1	21.25	21.20	-1	2,054	-0.05%
2018/08/24	0	0.00	5	21.35	21.25	-5	2,131	-0.23%
2018/08/23	0	0.00	30	21.12	21.30	-30	2,152	-1.39%
2018/08/21	0	0.00	5	20.75	20.90	-5	2,207	-0.23%
2018/08/20	0	0.00	5	20.60	20.50	-5	2,246	-0.22%
2018/08/15	35	20.78	0	0.00	20.70	35	2,314	1.51%
2018/08/14	16	21.06	0	0.00	21.30	16	2,311	0.69%
2018/08/13	3	21.60	2	21.60	21.40	1	2,333	0.04%
2018/08/10	0	0.00	10	22.30	22.15	-10	2,322	-0.43%
2018/08/09	1	22.30	0	0.00	22.20	1	2,319	0.04%
2018/08/08	0	0.00	1	22.30	22.20	-1	2,326	-0.04%
2018/08/07	5	22.30	0	0.00	22.35	5	2,358	0.21%
2018/08/03	0	0.00	22	22.30	22.35	-22	2,404	-0.92%
2018/07/31	5	22.35	20	22.45	22.35	-15	2,487	-0.60%
2018/07/30	5	22.48	0	0.00	22.40	5	2,485	0.20%
2018/07/27	0	0.00	30	22.50	22.50	-30	2,474	-1.21%
2018/07/26	0	0.00	1	22.20	22.20	-1	2,476	-0.04%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,423	-0.04%
2018/07/23	1	21.85	4	21.41	21.65	-3	2,373	-0.13%
2018/07/20	15	20.97	0	0.00	20.85	15	2,288	0.66%
2018/07/19	18	21.07	0	0.00	21.00	18	2,268	0.79%
2018/07/18	0	0.00	5	21.30	21.15	-5	2,281	-0.22%
2018/07/17	5	21.46	0	0.00	21.45	5	2,253	0.22%
2018/07/16	2	21.70	0	0.00	21.60	2	2,252	0.09%
2018/07/05	10	21.50	20	21.55	21.60	-10	2,321	-0.43%
2018/07/04	0	0.00	8	21.75	21.70	-8	2,303	-0.35%
2018/07/03	25	21.02	10	21.25	21.00	15	2,311	0.65%
2018/07/02	3	21.53	0	0.00	21.40	3	2,256	0.13%
2018/06/27	10	22.25	2	22.40	22.15	8	2,163	0.37%
2018/06/19	2	22.75	1	22.90	22.90	1	2,176	0.05%
2018/06/14	0	0.00	95	22.25	22.10	-95	2,137	-4.44%
2018/06/13	11	21.96	0	0.00	22.00	11	2,147	0.51%
2018/06/11	10	22.30	0	0.00	22.10	10	2,144	0.47%
2018/06/06	0	0.00	53	22.98	23.05	-53	2,064	-2.57%
2018/06/01	0	0.00	11	22.09	22.10	-11	1,952	-0.56%
2018/05/31	0	0.00	150	21.15	21.15	-150	1,886	-7.95%	大賣/鉅額交易
2018/05/30	0	0.00	36	21.05	21.05	-36	1,884	-1.91%
2018/05/29	1	20.85	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.55	0	0.00	21.55	1	1,878	0.05%
2018/05/25	0	0.00	1	22.15	22.00	-1	1,843	-0.05%
2018/05/23	0	0.00	6	21.19	21.50	-6	1,793	-0.33%
2018/05/22	0	0.00	1	21.35	21.45	-1	1,767	-0.06%
2018/05/21	5	21.25	132	21.50	21.50	-127	1,755	-7.23%	大賣/鉅額交易
2018/05/18	0	0.00	282	20.62	20.80	-282	1,705	-16.54%	大賣/鉅額交易
2018/05/17	0	0.00	10	20.00	19.90	-10	1,690	-0.59%
2018/05/16	1	19.70	0	0.00	19.80	1	1,701	0.06%
2018/05/15	10	19.78	0	0.00	19.75	10	1,723	0.58%
2018/05/14	10	20.20	14	20.15	20.15	-4	1,771	-0.23%
2018/05/11	0	0.00	5	19.45	19.80	-5	1,792	-0.28%
2018/05/10	0	0.00	12	19.73	19.70	-12	1,775	-0.68%
2018/05/09	5	18.85	0	0.00	18.70	5	1,711	0.29%
2018/05/02	0	0.00	5	19.35	19.40	-5	1,787	-0.28%
2018/04/27	5	19.05	0	0.00	19.00	5	1,889	0.26%
2018/04/20	1	19.40	0	0.00	19.40	1	2,372	0.04%
2018/04/17	2	19.65	0	0.00	19.45	2	2,719	0.07%
2018/04/12	0	0.00	1	20.70	20.90	-1	2,769	-0.04%
2018/04/11	5	20.75	0	0.00	20.65	5	2,793	0.18%
2018/04/10	10	20.98	0	0.00	20.90	10	2,869	0.35%
2018/04/09	6	21.00	15	21.25	21.10	-9	2,984	-0.30%
2018/03/31	0	0.00	2	20.65	20.75	-2	3,240	-0.06%
2018/03/30	5	20.60	5	20.85	20.55	0	3,332	0.00%
2018/03/27	2	20.95	0	0.00	20.55	2	3,438	0.06%
2018/03/26	3	21.10	0	0.00	21.00	3	3,407	0.09%
2018/03/23	21	21.01	10	21.23	21.05	11	3,400	0.32%
2018/03/20	0	0.00	11	21.58	21.65	-11	3,359	-0.33%
2018/03/19	6	21.18	5	21.40	21.15	1	3,348	0.03%
2018/03/16	6	20.92	0	0.00	20.90	6	3,325	0.18%
2018/03/15	4	21.31	0	0.00	21.45	4	3,282	0.12%
2018/03/14	4	21.71	1	22.20	21.50	3	3,265	0.09%
2018/03/13	2	21.20	4	21.48	21.30	-2	3,225	-0.06%
2018/03/12	35	21.19	2	21.40	21.40	33	3,217	1.03%
2018/03/09	0	0.00	16	20.67	21.10	-16	3,204	-0.50%
2018/03/08	10	20.23	4	20.50	20.45	6	3,191	0.19%
2018/03/07	11	20.45	0	0.00	20.35	11	3,302	0.33%
2018/03/05	1	20.70	0	0.00	20.65	1	3,305	0.03%
2018/03/02	0	0.00	1	21.30	21.05	-1	3,314	-0.03%
2018/03/01	1	20.90	0	0.00	21.60	1	3,366	0.03%
2018/02/27	0	0.00	3	21.30	21.10	-3	3,328	-0.09%
2018/02/23	3	21.05	1	21.15	21.15	2	3,335	0.06%
2018/02/22	0	0.00	2	20.95	21.15	-2	3,422	-0.06%
2018/02/21	0	0.00	12	21.10	21.25	-12	3,444	-0.35%
2018/02/09	1	20.65	0	0.00	20.60	1	3,459	0.03%
2018/02/08	2	20.85	0	0.00	20.80	2	3,436	0.06%
2018/02/07	0	0.00	3	21.00	20.85	-3	3,428	-0.09%
2018/02/06	3	20.48	43	19.93	20.05	-40	3,411	-1.17%
2018/02/05	1	21.05	2	21.70	21.95	-1	3,357	-0.03%
2018/02/02	7	22.00	0	0.00	21.90	7	3,319	0.21%
2018/02/01	4	22.14	1	22.35	22.00	3	3,334	0.09%
2018/01/31	1	21.70	0	0.00	22.35	1	3,331	0.03%
2018/01/30	10	21.90	0	0.00	22.00	10	3,329	0.30%
2018/01/29	7	22.62	5	22.62	22.50	2	3,250	0.06%
2018/01/26	1	22.80	2	22.70	22.75	-1	3,283	-0.03%
2018/01/25	10	22.80	0	0.00	22.90	10	3,301	0.30%
2018/01/24	9	22.86	2	22.95	22.95	7	3,310	0.21%
2018/01/23	0	0.00	5	23.36	23.15	-5	3,334	-0.15%
2018/01/22	8	22.84	0	0.00	22.65	8	3,294	0.24%
2018/01/19	6	23.13	5	23.15	23.20	1	3,279	0.03%
2018/01/18	0	0.00	9	23.00	23.00	-9	3,253	-0.28%
2018/01/17	6	23.75	1	24.25	23.80	5	3,185	0.16%
2018/01/16	0	0.00	112	23.66	23.75	-112	3,049	-3.67%	大賣/鉅額交易
2018/01/15	15	22.78	8	22.84	22.45	7	2,889	0.24%
2018/01/12	5	22.05	1	22.45	22.80	4	2,644	0.15%
2018/01/09	10	21.35	1	21.70	21.35	9	2,444	0.37%
2018/01/08	1	22.20	0	0.00	21.45	1	2,474	0.04%
2018/01/04	0	0.00	6	21.83	21.80	-6	2,401	-0.25%
2018/01/02	5	21.22	12	21.33	21.70	-7	2,187	-0.32%