國票金 (2889)-日盛-雙和券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
5,333張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	12.30	0	0.00	12.25	0	9,610	0.00%
2023/03/31	5.1	12.34	0	0.00	12.35	5.1	9,500	0.05%
2023/03/30	39.1	12.54	2	12.50	12.45	37.1	9,355	0.40%
2023/03/29	1	13.35	4	13.35	13.20	-3	9,073	-0.03%
2023/03/28	0	0.00	3	13.00	13.05	-3	9,044	-0.03%
2023/03/27	12	12.81	2	13.15	12.90	10	9,102	0.11%
2023/03/24	10	13.20	4	13.68	13.30	6	9,028	0.07%
2023/03/23	2	13.65	497	13.59	13.70	-495	8,877	-5.58%	大賣/鉅額交易
2023/03/22	0	0.00	41	13.32	13.30	-41	8,434	-0.49%
2023/03/21	0	12.93	58.3	12.80	13.00	-58.3	8,195	-0.71%
2023/03/20	0	0.00	9	12.31	12.50	-9	8,163	-0.11%
2023/03/17	3	11.72	2	12.00	12.15	1	8,039	0.01%
2023/03/16	4	11.59	3.3	11.75	11.70	0.7	7,762	0.01%
2023/03/15	18	11.91	2	11.85	11.90	16	7,704	0.21%
2023/03/14	11.2	12.29	31.3	12.23	12.25	-20.1	7,476	-0.27%
2023/03/10	0	0.00	3	13.13	13.15	-3	7,365	-0.04%
2023/03/09	1	13.20	1	13.25	13.15	0	7,395	0.00%
2023/03/07	0	0.00	3	13.10	13.10	-3	7,463	-0.04%
2023/03/06	0	0.00	3.3	12.79	12.80	-3.3	7,445	-0.04%
2023/03/02	0	0.00	2	12.60	12.60	-2	7,567	-0.03%
2023/03/01	1	12.60	4	12.58	12.60	-3	7,774	-0.04%
2023/02/24	0	0.00	2.3	12.55	12.60	-2.3	8,027	-0.03%
2023/02/23	3	12.55	10	12.55	12.60	-7	8,051	-0.09%
2023/02/22	4.1	12.54	0	0.00	12.50	4.1	8,118	0.05%
2023/02/20	11	12.70	0	0.00	12.70	11	8,199	0.13%
2023/02/17	2	12.80	0	0.00	12.75	2	8,356	0.02%
2023/02/15	2.2	12.71	0	0.00	12.65	2.2	8,446	0.03%
2023/02/13	0.1	12.65	10	12.60	12.60	-9.9	8,586	-0.12%
2023/02/10	0	0.00	20	12.65	12.65	-20	8,610	-0.23%
2023/02/09	3	12.70	0	0.00	12.80	3	8,609	0.03%
2023/02/08	5	12.74	5	12.75	12.75	0	8,620	0.00%
2023/02/07	1	12.85	0	0.00	12.85	1	8,601	0.01%
2023/02/06	4	12.95	0	0.00	13.00	4	8,599	0.05%
2023/02/03	2	12.95	0.7	13.10	13.15	1.3	8,607	0.02%
2023/02/02	3	12.80	1	12.80	13.05	2	8,481	0.02%
2023/02/01	0	0.00	1	12.75	12.65	-1	8,455	-0.01%
2023/01/31	0	0.00	32	12.60	12.60	-32	8,469	-0.38%
2023/01/30	2	12.28	1	12.30	12.35	1	8,364	0.01%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	1.1	12.30	566	12.34	12.20	-564.9	8,146	-6.93%	大賣/鉅額交易
2023/01/13	3	12.20	419.1	12.05	12.15	-416.1	7,950	-5.23%	大賣/鉅額交易
2023/01/12	0	0.00	51	11.80	11.90	-51	7,808	-0.65%
2023/01/06	1	11.50	1	11.50	11.55	0	7,541	0.00%
2023/01/03	1	11.35	0	0.00	11.35	1	7,591	0.01%
2022/12/30	10	11.15	0	0.00	11.30	10	7,540	0.13%
2022/12/27	0	0.00	10	11.45	11.45	-10	6,994	-0.14%
2022/12/22	0.4	11.35	0	0.00	11.35	0.4	7,107	0.01%
2022/12/20	20	11.20	4	11.40	11.25	16	7,188	0.22%
2022/12/19	4	11.50	0	0.00	11.35	4	7,014	0.06%
2022/12/16	3	11.45	0	0.00	11.45	3	6,868	0.04%
2022/12/15	1.8	11.47	5	11.42	11.45	-3.2	6,776	-0.05%
2022/12/14	5.1	11.45	6	11.45	11.50	-0.9	6,724	-0.01%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	0	0.00	4	11.38	11.40	-4	6,517	-0.06%
2022/12/09	10	11.45	0	0.00	11.40	10	6,397	0.16%
2022/12/07	0	0.00	32	11.40	11.40	-32	6,220	-0.51%
2022/12/06	1	11.35	2	11.40	11.35	-1	6,071	-0.02%
2022/12/05	21	11.27	1	11.25	11.40	20	5,967	0.34%
2022/12/02	15	11.43	0	0.00	11.35	15	5,653	0.27%
2022/12/01	606	11.55	0	0.00	11.50	606	5,579	10.86%	大買/鉅額交易
2022/11/30	60	11.41	5	11.45	11.50	55	5,478	1.00%
2022/11/29	22	11.35	1	11.45	11.45	21	5,364	0.39%
2022/11/28	50	11.45	0	0.00	11.45	50	5,250	0.95%
2022/11/25	4	11.59	169	11.60	11.60	-165	5,130	-3.22%	大賣/鉅額交易
2022/11/24	6	11.65	0	0.00	11.70	6	5,046	0.12%
2022/11/23	371	11.68	0	0.00	11.80	371	4,947	7.50%	大買/鉅額交易
2022/11/22	8	11.59	0.3	11.45	11.65	7.7	4,782	0.16%
2022/11/21	3	11.12	0	0.00	11.10	3	4,542	0.07%
2022/11/18	1	11.15	0	0.00	11.20	1	4,548	0.02%
2022/11/16	52	11.09	0	0.00	11.05	52	4,444	1.17%
2022/11/14	0	0.00	1	11.30	11.30	-1	4,141	-0.02%
2022/11/11	2	11.30	2	11.35	11.35	0	4,040	0.00%
2022/11/09	7	11.36	0	0.00	11.45	7	3,826	0.18%
2022/11/08	0	0.00	10	11.30	11.35	-10	3,777	-0.26%
2022/11/07	1	11.10	0	0.00	11.25	1	3,717	0.03%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/11/01	5	10.90	5	11.00	11.05	0	3,528	0.00%
2022/10/31	10	11.00	0	0.00	11.10	10	3,436	0.29%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/27	0	0.00	0.1	11.30	11.20	-0.1	3,253	0.00%
2022/10/21	0	0.00	9	11.35	11.35	-9	3,190	-0.28%
2022/10/20	3	10.92	0	0.00	11.30	3	3,167	0.09%
2022/10/19	15	11.22	0	0.00	11.30	15	3,012	0.50%
2022/10/18	0.2	11.25	2	11.25	11.40	-1.8	2,993	-0.06%
2022/10/14	0	0.00	40	11.30	11.40	-40	2,951	-1.36%
2022/10/11	36	11.24	1	11.45	11.45	35	2,929	1.19%
2022/10/07	46	11.67	0	0.00	11.65	46	2,883	1.60%
2022/10/06	1.5	11.83	11.9	11.85	11.85	-10.3	2,886	-0.36%
2022/10/05	1	11.85	0	0.00	11.80	1	2,941	0.03%
2022/10/03	2	11.45	0	0.00	11.65	2	3,042	0.07%
2022/09/30	1	11.30	0	0.00	11.55	1	3,032	0.03%
2022/09/29	25	11.32	0	0.00	11.45	25	2,984	0.84%
2022/09/28	103.1	11.78	0	0.00	11.60	103.1	2,933	3.51%	大買/鉅額交易
2022/09/27	20	12.05	0	0.00	12.05	20	2,856	0.70%
2022/09/26	28	12.21	1.1	12.21	12.20	26.9	2,900	0.93%
2022/09/23	5.7	12.46	0	0.00	12.45	5.7	2,953	0.19%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	43	12.58	0	0.00	12.55	43	3,122	1.38%
2022/09/20	20	12.65	0	0.00	12.70	20	3,178	0.63%
2022/09/16	36	12.73	0	0.00	12.70	36	3,310	1.09%
2022/09/15	2.1	12.88	0	0.00	12.95	2.1	3,159	0.07%
2022/09/13	11	12.90	0	0.00	12.95	11	3,234	0.34%
2022/09/12	12	12.85	0	0.00	12.90	12	3,264	0.37%
2022/09/08	2	12.85	200	12.82	12.90	-198	3,564	-5.55%	大賣/鉅額交易
2022/09/07	20	12.83	0	0.00	12.85	20	3,611	0.55%
2022/09/06	21	13.08	0	0.00	13.10	21	3,670	0.57%
2022/09/05	1	13.15	0	0.00	13.15	1	3,782	0.03%
2022/09/02	0.1	13.25	0	0.00	13.20	0.1	3,854	0.00%
2022/09/01	7	13.29	0	0.00	13.20	7	3,863	0.18%
2022/08/31	1	13.10	0	0.00	13.35	1	3,866	0.03%
2022/08/30	1.3	13.19	0	0.00	13.10	1.3	3,891	0.03%
2022/08/29	5.2	13.15	1	13.20	13.15	4.2	3,872	0.11%
2022/08/26	1.1	13.25	0	0.00	13.20	1.1	3,826	0.03%
2022/08/25	3.2	13.21	0	0.00	13.20	3.2	3,776	0.08%
2022/08/24	23	13.24	0	0.00	13.30	23	3,774	0.61%
2022/08/23	1.1	13.41	0	0.00	13.35	1.1	3,752	0.03%
2022/08/22	1.1	13.45	0	0.00	13.55	1.1	3,754	0.03%
2022/08/19	12.3	13.55	0	0.00	13.55	12.3	3,746	0.33%
2022/08/18	10.2	13.70	0	0.00	13.70	10.2	3,718	0.27%
2022/08/17	1.2	13.71	0	0.00	13.65	1.2	3,747	0.03%
2022/08/16	6	13.65	0	0.00	13.70	6	3,758	0.16%
2022/08/15	3.1	13.65	0	0.00	13.65	3.1	3,751	0.08%
2022/08/12	10.2	13.75	0	0.00	13.75	10.2	3,750	0.27%
2022/08/11	220.2	13.60	0	0.00	13.65	220.2	3,766	5.84%	大買/鉅額交易
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/09	1.2	13.09	0	0.00	13.20	1.2	3,765	0.03%
2022/08/08	0.2	13.20	1	13.10	13.15	-0.8	3,780	-0.02%
2022/08/04	4.2	13.19	0	0.00	13.30	4.2	3,916	0.11%
2022/08/03	0.2	13.30	0	0.00	13.30	0.2	3,941	0.01%
2022/08/02	10.2	13.30	0	0.00	13.35	10.2	4,008	0.25%
2022/07/29	0	0.00	1	14.05	14.10	-1	4,091	-0.02%
2022/07/28	2	13.90	0	0.00	13.95	2	4,054	0.05%
2022/07/26	0.2	13.70	0	0.00	13.60	0.2	4,060	0.00%
2022/07/22	0	13.35	0	0.00	13.45	0	4,110	0.00%
2022/07/21	1	13.20	0	0.00	13.25	1	4,189	0.02%
2022/07/20	0.2	13.30	0	0.00	13.15	0.2	4,242	0.00%
2022/07/18	0.2	12.85	0	0.00	12.80	0.2	4,336	0.00%
2022/07/15	21.2	12.57	0	0.00	12.60	21.2	4,334	0.49%
2022/07/14	20	12.78	0	0.00	12.85	20	4,339	0.46%
2022/07/13	41.2	12.84	0	0.00	12.85	41.2	4,365	0.94%
2022/07/12	43.4	12.80	2	13.03	12.80	41.4	4,407	0.94%
2022/07/11	23.1	13.35	0	0.00	13.30	23.1	4,356	0.53%
2022/07/07	0.2	13.55	0	0.00	13.50	0.2	4,461	0.00%
2022/07/06	1.2	13.62	0.2	13.45	13.30	1	4,529	0.02%
2022/07/05	0.2	13.70	0	0.00	13.75	0.2	4,785	0.00%
2022/07/04	63	13.64	2	13.60	13.60	61	4,827	1.26%
2022/07/01	106	14.13	0	0.00	14.05	106	4,968	2.13%	大買/鉅額交易
2022/06/30	52	14.55	0	0.00	14.55	52	5,074	1.02%
2022/06/29	51	14.71	0	0.00	14.80	51	5,078	1.00%
2022/06/28	20	15.70	13	15.75	15.75	7	5,124	0.14%
2022/06/27	90	15.75	0	0.00	15.80	90	5,114	1.76%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/22	10	15.60	0	0.00	15.65	10	5,096	0.20%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/15	0	0.00	3	16.03	16.05	-3	5,055	-0.06%
2022/06/14	0	0.00	1	15.90	15.85	-1	5,074	-0.02%
2022/06/13	0	0.00	5	15.58	15.50	-5	5,047	-0.10%
2022/06/10	20	15.55	0	0.00	15.65	20	5,252	0.38%
2022/06/09	1	15.55	0	0.00	15.60	1	5,296	0.02%
2022/06/08	0	0.00	2	15.55	15.65	-2	5,310	-0.04%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/31	10	15.60	0	0.00	15.60	10	5,889	0.17%
2022/05/30	0	0.00	4	15.51	15.65	-4	5,884	-0.07%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	0	0.00	1	15.45	15.40	-1	6,039	-0.02%
2022/05/20	10	15.50	0	0.00	15.45	10	6,085	0.16%
2022/05/19	22	15.50	0	0.00	15.50	22	6,120	0.36%
2022/05/17	0	0.00	5	15.50	15.60	-5	6,169	-0.08%
2022/05/13	3	15.20	0	0.00	15.30	3	6,179	0.05%
2022/05/12	4.6	15.38	10	15.30	15.15	-5.4	6,249	-0.09%
2022/05/11	2	15.65	0	0.00	15.60	2	6,211	0.03%
2022/05/10	2.1	15.41	0	0.00	15.65	2.1	6,207	0.03%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	2	15.83	0	0.00	15.85	2	6,209	0.03%
2022/05/04	2	15.98	0	0.00	15.95	2	6,276	0.03%
2022/04/29	1	16.05	0	0.00	16.05	1	6,369	0.02%
2022/04/28	2	15.95	0	0.00	16.05	2	6,439	0.03%
2022/04/27	11	15.90	0	0.00	15.95	11	6,440	0.17%
2022/04/26	10	16.05	0	0.00	16.00	10	6,411	0.16%
2022/04/25	0	0.00	4	15.95	16.00	-4	6,404	-0.06%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	10	16.10	1	16.05	16.10	9	6,593	0.14%
2022/04/18	17	15.99	11	15.99	16.05	6	6,782	0.09%
2022/04/15	3	16.22	0	0.00	16.20	3	6,705	0.04%
2022/04/13	2	16.30	0.1	16.40	16.40	1.9	6,677	0.03%
2022/04/12	6	16.31	1	16.40	16.40	5	6,615	0.08%
2022/04/11	8	16.58	2	16.73	16.50	6	6,526	0.09%
2022/04/07	4	17.31	0.1	16.90	16.90	3.9	6,245	0.06%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/04/01	0	0.00	24.9	16.85	16.90	-24.9	5,936	-0.42%
2022/03/31	10.9	16.74	3.1	16.60	16.75	7.8	5,868	0.13%
2022/03/30	0	0.00	0.8	16.55	16.55	-0.8	5,717	-0.01%
2022/03/28	2	16.35	1	16.35	16.40	1	5,615	0.02%
2022/03/25	2	16.48	2	16.45	16.45	0	5,570	0.00%
2022/03/23	17	16.49	11	16.45	16.50	6	5,605	0.11%
2022/03/22	2	16.30	0	0.00	16.35	2	5,503	0.04%
2022/03/21	1	16.30	0	0.00	16.35	1	5,486	0.02%
2022/03/18	1	16.15	1.1	16.35	16.30	-0.1	5,434	0.00%
2022/03/17	400	16.05	0	0.00	16.10	400	5,347	7.48%	大買/鉅額交易
2022/03/16	11	15.85	10	15.90	15.90	1	5,266	0.02%
2022/03/15	13	15.77	7	15.85	15.85	6	5,188	0.12%
2022/03/11	32	14.90	0	0.00	14.90	32	4,961	0.65%
2022/03/10	11	14.95	2.1	15.02	15.00	8.9	4,963	0.18%
2022/03/09	8	14.81	30	14.80	14.80	-22	4,907	-0.45%
2022/03/08	24	15.26	0	0.00	15.05	24	4,722	0.51%
2022/03/07	25	15.65	2	15.63	15.65	23	4,507	0.51%
2022/03/04	3	15.87	10	15.90	15.85	-7	4,430	-0.16%
2022/03/03	438	15.95	0	0.00	15.95	438	4,464	9.81%	大買/鉅額交易
2022/03/02	564	15.90	0	0.00	15.90	564	4,482	12.58%	大買/鉅額交易
2022/03/01	14	15.89	0	0.00	15.90	14	4,497	0.31%
2022/02/25	1.1	15.80	0	0.00	15.80	1.1	4,541	0.02%
2022/02/24	22	15.90	0	15.85	15.85	22	4,502	0.49%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/18	4	16.00	0	0.00	16.00	4	4,806	0.08%
2022/02/17	4	16.00	1	16.00	16.00	3	4,797	0.06%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	7	16.01	0	0.00	16.05	7	4,893	0.14%
2022/02/11	9.1	16.10	6	16.11	16.15	3.1	4,788	0.06%
2022/02/10	85	16.20	0	0.00	16.25	85	4,748	1.79%
2022/02/08	0.2	16.15	0	0.00	16.15	0.2	4,727	0.00%
2022/02/07	4	16.04	0	0.00	16.05	4	4,660	0.09%
2022/01/26	9	15.91	1	15.90	15.95	8	4,572	0.17%
2022/01/25	13	15.90	1	15.90	15.90	12	4,555	0.26%
2022/01/24	3	15.92	0	0.00	15.95	3	4,533	0.07%
2022/01/21	0.1	16.05	2	16.00	16.00	-1.9	4,447	-0.04%
2022/01/19	1	16.20	7	16.21	16.20	-6	4,321	-0.14%
2022/01/17	1	16.20	0	0.00	16.20	1	4,236	0.02%
2022/01/14	10	16.30	0	0.00	16.30	10	4,205	0.24%
2022/01/13	1	16.40	0.2	16.35	16.35	0.8	4,182	0.02%
2022/01/12	2	16.25	1.6	16.15	16.15	0.4	4,056	0.01%
2022/01/11	2	16.03	2.1	16.00	15.95	-0.1	3,918	0.00%
2022/01/10	4	15.94	2	15.93	15.95	2	3,903	0.05%
2022/01/07	1	15.85	0	0.00	15.90	1	4,037	0.02%
2022/01/06	10	15.90	0	0.00	15.90	10	4,006	0.25%
2022/01/05	1	15.90	0.4	15.95	15.90	0.6	4,013	0.01%
2022/01/03	12	15.99	0	0.00	15.95	12	4,067	0.30%
2021/12/30	1.2	15.97	1	16.00	16.05	0.2	4,118	0.00%
2021/12/29	0	0.00	1	15.95	15.95	-1	4,119	-0.02%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/24	0.1	15.85	10.4	15.80	15.85	-10.3	4,189	-0.24%
2021/12/14	0.1	16.05	0	0.00	15.95	0.1	4,220	0.00%
2021/12/13	0	0.00	1	16.05	16.05	-1	4,229	-0.02%
2021/12/10	0	0.00	5	16.00	16.00	-5	4,172	-0.12%
2021/12/08	0	0.00	20.7	15.85	15.90	-20.7	4,185	-0.49%
2021/12/07	0.3	15.92	0	0.00	15.90	0.3	4,153	0.01%
2021/12/03	0.1	15.95	1	15.95	15.90	-0.9	4,177	-0.02%
2021/11/30	3	15.85	1	15.90	16.00	2	4,212	0.05%
2021/11/29	3	15.82	0	0.00	15.85	3	4,198	0.07%
2021/11/26	1.2	16.08	0	0.00	16.00	1.2	4,165	0.03%
2021/11/18	1	16.40	0	0.00	16.40	1	3,946	0.03%
2021/11/17	3	16.00	10	15.85	16.00	-7	3,741	-0.19%
2021/11/16	0	0.00	0.1	15.80	15.85	-0.1	3,597	0.00%
2021/11/15	0	0.00	3	15.75	15.80	-3	3,607	-0.08%
2021/11/12	0.1	15.80	1	15.85	15.85	-0.9	3,550	-0.03%
2021/11/11	2	15.70	0	0.00	15.75	2	3,563	0.06%
2021/11/08	2.9	15.77	10	15.75	15.75	-7.1	3,523	-0.20%
2021/11/05	7.6	15.76	0	0.00	15.80	7.6	3,492	0.22%
2021/11/04	2	15.80	0	0.00	15.85	2	3,492	0.06%
2021/11/03	3	15.82	2	15.80	15.85	1	3,491	0.03%
2021/11/02	16	15.80	5	15.85	15.85	11	3,497	0.31%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/29	1.2	15.91	5	15.90	15.90	-3.8	3,493	-0.11%
2021/10/21	5	15.90	0	0.00	15.80	5	4,091	0.12%
2021/10/20	7	15.99	0	0.00	15.95	7	4,110	0.17%
2021/10/18	3	16.12	0	0.00	16.05	3	4,183	0.07%
2021/10/15	1	15.95	50	16.06	15.95	-49	4,172	-1.17%
2021/10/13	0	0.00	5	15.55	15.55	-5	4,113	-0.12%
2021/10/08	0	0.00	10	15.60	15.55	-10	4,280	-0.23%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	4	15.50	0	0.00	15.45	4	4,319	0.09%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/10/04	45	15.95	0	0.00	16.00	45	4,300	1.05%
2021/10/01	2	15.85	51	15.95	15.95	-49	4,371	-1.12%
2021/09/29	3.1	15.90	0	0.00	15.95	3.1	4,248	0.07%
2021/09/24	0	0.00	0	15.90	15.85	0	4,172	0.00%
2021/09/22	6	15.70	0	0.00	15.70	6	4,215	0.14%
2021/09/17	0.1	15.85	0	0.00	15.80	0.1	4,162	0.00%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/14	2	15.85	0	15.95	15.85	2	4,198	0.05%
2021/09/13	2	15.75	0	0.00	15.85	2	4,206	0.05%
2021/09/10	1	15.76	0	0.00	15.80	1	4,219	0.02%
2021/09/09	1	15.75	0	0.00	15.80	1	4,301	0.02%
2021/09/08	3.2	15.80	0	0.00	15.80	3.2	4,329	0.07%
2021/09/06	1.2	16.06	0	0.00	16.00	1.2	4,360	0.03%
2021/08/27	5	16.00	0	0.00	16.05	5	4,742	0.11%
2021/08/24	0	0.00	1	15.90	16.00	-1	4,789	-0.02%
2021/08/23	0.3	15.90	0	0.00	15.85	0.3	4,818	0.01%
2021/08/20	1	15.75	0	15.85	15.75	1	4,884	0.02%
2021/08/16	3	16.07	1	16.00	16.00	2	4,997	0.04%
2021/08/13	0	0.00	2	16.33	16.25	-2	4,996	-0.04%
2021/08/11	0	0.00	2	16.40	16.45	-2	5,142	-0.04%
2021/08/10	2	16.38	1	16.35	16.35	1	5,278	0.02%
2021/08/06	0	0.00	2	16.35	16.40	-2	5,746	-0.03%
2021/08/05	2	16.35	0	0.00	16.40	2	6,025	0.03%
2021/08/04	1	16.35	2	16.40	16.40	-1	6,690	-0.01%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/27	6	16.43	0.5	16.57	16.40	5.5	7,803	0.07%
2021/07/26	0.1	17.50	0	0.00	17.45	0.1	7,769	0.00%
2021/07/23	2.3	17.51	0.5	17.60	17.50	1.8	7,639	0.02%
2021/07/20	0	0.00	7	17.43	17.50	-7	7,753	-0.09%
2021/07/19	40	17.58	0	0.00	17.65	40	7,812	0.51%
2021/07/16	0	0.00	1.3	17.45	17.55	-1.3	7,918	-0.02%
2021/07/15	2	17.30	0	0.00	17.30	2	7,908	0.03%
2021/07/14	0	0.00	1	17.10	17.10	-1	7,912	-0.01%
2021/07/12	1	17.00	0	0.00	17.00	1	8,148	0.01%
2021/07/08	1	16.85	13	16.80	16.80	-12	8,393	-0.14%
2021/07/07	7	16.55	0	0.00	16.50	7	8,590	0.08%
2021/07/05	3	16.45	0	0.00	16.50	3	9,005	0.03%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/07/01	1.4	16.42	5	16.40	16.35	-3.6	9,166	-0.04%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	1.3	16.42	0	0.00	16.45	1.3	9,440	0.01%
2021/06/28	10	16.50	0	0.00	16.50	10	9,625	0.10%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	1	16.35	1	16.35	16.40	0	10,576	0.00%
2021/06/16	2	16.43	0	0.00	16.45	2	10,667	0.02%
2021/06/11	0	0.00	1	16.35	16.40	-1	10,684	-0.01%
2021/06/10	1	16.25	0	0.00	16.30	1	10,767	0.01%
2021/06/09	1	16.50	0	0.00	16.30	1	10,770	0.01%
2021/06/08	12	16.56	0	0.00	16.65	12	10,836	0.11%
2021/06/07	2	16.90	5	16.95	16.90	-3	11,068	-0.03%
2021/06/04	1	17.05	1	17.10	17.10	0	11,370	0.00%
2021/06/03	0	0.00	2	17.15	17.15	-2	11,801	-0.02%
2021/06/02	0	0.00	1	17.15	17.20	-1	11,834	-0.01%
2021/05/31	6	17.08	1	17.10	17.10	5	11,858	0.04%
2021/05/28	100	17.05	0	0.00	17.10	100	11,903	0.84%
2021/05/27	1	16.80	1	16.90	16.90	0	11,930	0.00%
2021/05/25	103	16.75	3	16.85	16.80	100	12,054	0.83%	大買/
2021/05/21	0	0.00	1.1	16.85	16.85	-1.1	12,176	-0.01%
2021/05/19	2	16.53	1	16.75	16.65	1	12,094	0.01%
2021/05/18	5	16.64	0	0.00	16.70	5	12,047	0.04%
2021/05/17	15	16.09	19	16.03	15.70	-4	12,157	-0.03%
2021/05/14	0	0.00	25.4	16.74	16.80	-25.4	11,833	-0.21%
2021/05/13	112	16.67	0	0.00	16.60	112	11,706	0.96%	大買/鉅額交易
2021/05/12	7.2	16.67	59	17.30	16.55	-51.8	11,415	-0.45%
2021/05/11	22.1	17.93	38	17.74	17.70	-15.9	10,777	-0.15%
2021/05/10	3	18.10	0	0.00	18.15	3	10,583	0.03%
2021/05/07	15	17.87	11.1	17.88	18.00	3.9	10,427	0.04%
2021/05/06	4	17.50	0	0.00	17.55	4	10,219	0.04%
2021/05/05	1	17.35	0	0.00	17.35	1	10,142	0.01%
2021/05/04	67	17.05	5	17.22	17.20	62	10,070	0.62%
2021/05/03	23	17.68	0	0.00	17.40	23	9,786	0.24%
2021/04/29	0	0.00	2	17.60	17.70	-2	9,643	-0.02%
2021/04/28	3	17.75	1	17.70	17.75	2	9,576	0.02%
2021/04/27	1	17.45	6	17.36	17.40	-5	9,561	-0.05%
2021/04/26	1	17.40	7.6	17.41	17.45	-6.6	9,534	-0.07%
2021/04/23	1	17.15	0.7	17.20	17.15	0.3	9,515	0.00%
2021/04/22	6	17.24	5.2	17.40	17.20	0.8	9,460	0.01%
2021/04/21	1	17.35	0	0.00	17.35	1	9,293	0.01%
2021/04/20	1	17.25	2.3	17.29	17.30	-1.3	9,307	-0.01%
2021/04/19	2	17.45	2	17.23	17.40	0	9,301	0.00%
2021/04/16	0	0.00	4.6	16.86	17.00	-4.6	9,234	-0.05%
2021/04/15	3	16.80	0	0.00	16.75	3	9,318	0.03%
2021/04/14	2.1	16.55	5.7	16.46	16.60	-3.6	9,248	-0.04%
2021/04/13	4	16.60	7	16.65	16.55	-3	9,162	-0.03%
2021/04/12	12	16.74	0.3	16.80	16.75	11.7	8,896	0.13%
2021/04/09	2	16.95	5	17.10	17.00	-3	8,653	-0.03%
2021/04/08	5	17.00	0	0.00	17.05	5	8,649	0.06%
2021/04/07	3	17.05	1	17.10	17.10	2	8,705	0.02%
2021/04/06	7	16.99	1	17.00	17.10	6	8,635	0.07%
2021/04/01	4	16.83	2	16.90	16.95	2	8,498	0.02%
2021/03/31	4	16.70	4	16.65	16.90	0	8,344	0.00%
2021/03/30	1	16.40	0.5	16.45	16.45	0.5	8,147	0.01%
2021/03/29	1	16.45	0	0.00	16.40	1	8,063	0.01%
2021/03/26	1	16.25	0	0.00	16.40	1	7,982	0.01%
2021/03/25	0	0.00	1.6	16.38	16.40	-1.6	7,829	-0.02%
2021/03/24	2	15.85	2	15.83	15.90	0	7,526	0.00%
2021/03/23	2.2	15.15	0	0.00	15.15	2.2	7,169	0.03%
2021/03/22	6.3	15.02	0	0.00	15.10	6.3	7,169	0.09%
2021/03/19	1.3	14.96	0	0.00	14.95	1.3	7,233	0.02%
2021/03/18	0.2	15.10	1	15.05	15.05	-0.8	7,388	-0.01%
2021/03/17	2.2	15.10	1	15.00	15.05	1.2	7,447	0.02%
2021/03/16	3.4	15.15	0	0.00	15.25	3.4	7,408	0.05%
2021/03/15	0.3	15.05	0	0.00	15.10	0.3	7,356	0.00%
2021/03/12	21	14.76	0	0.00	14.85	21	7,324	0.29%
2021/03/11	5.6	15.26	9	15.07	14.95	-3.4	7,113	-0.05%
2021/03/10	11.8	14.98	8	15.09	15.15	3.8	6,713	0.06%
2021/03/09	6	14.43	5	14.55	14.65	1	6,400	0.02%
2021/03/08	3	13.87	1	13.90	13.90	2	5,951	0.03%
2021/03/04	3.4	13.79	0	0.00	13.85	3.4	5,939	0.06%
2021/03/03	3	13.85	0	0.00	13.90	3	5,909	0.05%
2021/03/02	3	13.88	0	0.00	13.80	3	5,844	0.05%
2021/02/26	2	13.73	0.2	13.85	13.90	1.8	5,779	0.03%
2021/02/25	3.3	13.79	0	0.00	13.95	3.3	5,673	0.06%
2021/02/24	8	13.75	2	13.75	13.70	6	5,614	0.11%
2021/02/23	7.5	13.45	1.2	13.41	13.55	6.3	5,494	0.12%
2021/02/22	1	13.35	0	0.00	13.40	1	5,481	0.02%
2021/02/19	4	13.28	0	0.00	13.25	4	5,455	0.07%
2021/02/17	6	13.30	0	0.00	13.35	6	5,446	0.11%
2021/02/05	2	12.80	0	0.00	12.85	2	5,174	0.04%
2021/02/04	7	12.78	0	0.00	12.85	7	5,165	0.14%
2021/02/03	1.5	12.75	0	0.00	12.75	1.5	5,234	0.03%
2021/02/02	16	12.75	0	0.00	12.75	16	5,311	0.30%
2021/01/29	5	12.60	0	0.00	12.60	5	5,363	0.09%
2021/01/28	0	0.00	2	12.55	12.65	-2	5,313	-0.04%
2021/01/22	10.1	12.80	4	12.80	12.80	6.1	5,135	0.12%
2021/01/21	0.1	12.90	0	0.00	12.85	0.1	5,091	0.00%
2021/01/20	13	12.85	3	13.05	12.80	10	5,066	0.20%
2021/01/18	2	13.05	0	0.00	13.05	2	4,927	0.04%
2021/01/15	2	13.25	2	13.20	13.25	0	4,850	0.00%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	3	13.25	0	0.00	13.30	3	4,875	0.06%
2021/01/11	7	13.45	0	0.00	13.35	7	4,671	0.15%
2021/01/08	4	13.05	1.7	13.09	13.15	2.3	4,520	0.05%
2021/01/07	0	0.00	0.1	12.90	12.80	-0.1	4,307	0.00%
2021/01/06	0.3	12.90	10	12.80	12.75	-9.7	4,259	-0.23%
2021/01/05	0	0.00	3	13.00	13.00	-3	4,111	-0.07%
2020/12/30	0	0.00	1	12.90	13.00	-1	3,902	-0.03%
2020/12/22	2	12.75	0	0.00	12.60	2	3,840	0.05%
2020/12/16	5	12.65	0.1	12.70	12.70	4.9	3,966	0.12%
2020/12/15	8	12.64	6	12.64	12.70	2	3,958	0.05%
2020/12/14	5	12.65	9	12.69	12.85	-4	3,911	-0.10%
2020/12/09	0	0.00	2.4	12.01	12.10	-2.4	3,512	-0.07%
2020/12/08	10	11.99	0	0.00	12.05	10	3,489	0.29%
2020/12/02	9	12.05	0	0.00	12.05	9	3,519	0.26%
2020/11/27	0	0.00	0.1	12.05	12.10	-0.1	3,511	0.00%
2020/11/26	1	12.05	10	12.05	12.10	-9	3,495	-0.26%
2020/11/25	0	0.00	1	12.05	12.05	-1	3,506	-0.03%
2020/11/24	0	0.00	2	12.00	12.00	-2	3,480	-0.06%
2020/11/23	2	11.95	0	0.00	12.00	2	3,472	0.06%
2020/11/20	3	11.95	0	0.00	12.00	3	3,398	0.09%
2020/11/18	0	0.00	0	12.10	12.10	0	3,323	0.00%
2020/11/17	5.1	12.05	0	0.00	12.05	5.1	3,342	0.15%
2020/11/13	0	0.00	0.3	12.00	11.95	-0.3	3,390	-0.01%
2020/11/12	0.1	12.00	0.2	12.00	12.00	-0.1	3,394	0.00%
2020/11/11	30	12.00	0	0.00	12.05	30	3,390	0.88%
2020/11/09	10	11.95	0	0.00	11.95	10	3,265	0.31%
2020/11/03	0	0.00	9	11.80	11.75	-9	3,423	-0.26%
2020/11/02	0	0.00	2.1	11.75	11.80	-2.1	3,456	-0.06%
2020/10/30	0	0.00	0	11.85	11.75	0	3,500	0.00%
2020/10/29	0	0.00	20	11.80	11.85	-20	3,519	-0.57%
2020/10/27	0	0.00	3.4	11.94	11.85	-3.4	3,518	-0.10%
2020/10/26	2	12.00	6.1	12.02	12.00	-4.1	3,523	-0.11%
2020/10/23	0	0.00	3	11.93	12.00	-3	3,511	-0.09%
2020/10/22	0	0.00	33	11.88	11.95	-33	3,549	-0.93%
2020/10/20	0	0.00	1	11.65	11.70	-1	3,548	-0.03%
2020/10/16	0	0.00	1	11.75	11.75	-1	3,568	-0.03%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	1	11.75	1	11.75	11.75	0	3,668	0.00%
2020/10/12	1	11.70	0	0.00	11.70	1	3,776	0.03%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/07	0	0.00	1.2	11.76	11.75	-1.2	4,148	-0.03%
2020/10/06	0	0.00	1	11.75	11.75	-1	4,452	-0.02%
2020/10/05	1	11.65	1	11.75	11.75	0	4,628	0.00%
2020/09/30	0	0.00	2	11.75	11.75	-2	4,742	-0.04%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	2	11.50	0	0.00	11.40	2	5,051	0.04%
2020/09/24	9	11.42	3	11.35	11.40	6	5,076	0.12%
2020/09/23	1	11.55	0	0.00	11.65	1	5,088	0.02%
2020/09/22	1	11.75	0	11.90	11.80	1	5,044	0.02%
2020/09/18	0	0.00	2	11.95	11.95	-2	5,041	-0.04%
2020/09/17	0	0.00	1	11.95	11.95	-1	5,049	-0.02%
2020/09/16	6	11.85	0	0.00	11.85	6	5,009	0.12%
2020/09/09	0	0.00	6	11.70	11.80	-6	5,100	-0.12%
2020/09/07	6	11.50	0	0.00	11.55	6	5,172	0.12%
2020/09/04	9	11.45	0	0.00	11.50	9	5,230	0.17%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/08/31	0	0.00	10	11.60	11.55	-10	5,397	-0.19%
2020/08/21	1	11.55	1	11.60	11.55	0	5,866	0.00%
2020/08/20	13	11.54	0	0.00	11.50	13	5,880	0.22%
2020/08/18	2	11.65	0	0.00	11.75	2	5,870	0.03%
2020/08/17	12	11.74	0	0.00	11.70	12	5,927	0.20%
2020/08/11	4	11.83	1	11.85	11.90	3	5,994	0.05%
2020/08/07	0	0.00	0	11.75	11.75	0	5,890	0.00%
2020/08/05	1	11.60	0	0.00	11.70	1	5,924	0.02%
2020/08/03	0	0.00	9	11.40	11.40	-9	6,033	-0.15%
2020/07/28	4	11.21	0	0.00	11.25	4	6,117	0.07%
2020/07/24	2	11.48	0	0.00	11.45	2	6,091	0.03%
2020/07/23	0	0.00	1	11.65	11.60	-1	6,056	-0.02%
2020/07/22	0.2	11.70	0	0.00	11.70	0.2	6,070	0.00%
2020/07/14	5	11.45	4	11.45	11.45	1	5,969	0.02%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/09	0	0.00	5	12.10	12.10	-5	5,424	-0.09%
2020/07/08	1	12.10	0	0.00	12.10	1	5,346	0.02%
2020/07/07	48	12.25	0	0.00	12.10	48	5,295	0.91%
2020/07/06	0	0.00	1	12.10	12.25	-1	5,198	-0.02%
2020/07/03	4	11.98	0	0.00	12.00	4	5,080	0.08%
2020/07/02	11	11.87	1	11.90	11.95	10	5,050	0.20%
2020/06/29	0	0.00	2	11.75	11.75	-2	4,965	-0.04%
2020/06/23	10	11.80	0	0.00	11.85	10	5,052	0.20%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/18	0	0.00	0.2	11.80	11.75	-0.2	5,356	0.00%
2020/06/16	6	11.85	0	0.00	11.85	6	5,713	0.11%
2020/06/15	0	0.00	10	11.75	11.75	-10	5,852	-0.17%
2020/06/12	15	11.58	5	11.65	11.60	10	5,896	0.17%
2020/06/11	11	11.80	0	0.00	11.70	11	5,905	0.19%
2020/06/10	0	0.00	6	11.76	11.85	-6	5,920	-0.10%
2020/06/05	3	11.70	0	0.00	11.75	3	6,137	0.05%
2020/06/04	6	11.75	0	0.00	11.75	6	6,170	0.10%
2020/06/03	4	11.75	0	0.00	11.80	4	6,219	0.06%
2020/06/02	10	11.65	1	11.65	11.70	9	6,120	0.15%
2020/06/01	1	11.65	11	11.60	11.65	-10	6,111	-0.16%
2020/05/29	10	11.60	0	0.00	11.30	10	6,028	0.17%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/19	0	0.00	2	11.45	11.40	-2	5,876	-0.03%
2020/05/18	0	0.00	2	11.38	11.35	-2	5,856	-0.03%
2020/05/14	2	11.20	5	11.20	11.20	-3	5,802	-0.05%
2020/05/13	0	0.00	11	11.24	11.25	-11	5,768	-0.19%
2020/05/12	0	0.00	8	11.20	11.20	-8	5,763	-0.14%
2020/05/11	0	0.00	8	11.11	11.20	-8	5,698	-0.14%
2020/05/06	0	0.00	2.8	10.81	10.80	-2.8	5,601	-0.05%
2020/05/05	1	10.85	0.1	10.85	10.80	0.9	5,630	0.02%
2020/05/04	0	0.00	10	10.75	10.80	-10	5,610	-0.18%
2020/04/30	80	10.93	4	10.95	10.95	76	5,559	1.37%
2020/04/28	2	10.75	2	10.80	10.75	0	5,563	0.00%
2020/04/27	1	10.70	0	0.00	10.70	1	5,702	0.02%
2020/04/23	1	10.60	0	0.00	10.55	1	5,720	0.02%
2020/04/22	17	10.52	4	10.50	10.50	13	5,750	0.23%
2020/04/21	20	10.69	0	0.00	10.50	20	5,742	0.35%
2020/04/20	5	10.65	0	0.00	10.90	5	5,703	0.09%
2020/04/17	2	10.73	0	0.00	10.65	2	5,692	0.04%
2020/04/16	30	10.65	0	0.00	10.60	30	5,648	0.53%
2020/04/15	20	10.60	0	0.00	10.70	20	5,652	0.35%
2020/04/09	9	10.43	0	0.00	10.50	9	5,840	0.15%
2020/04/07	0	10.40	0	0.00	10.35	0	5,970	0.00%
2020/04/06	1	10.15	0	0.00	10.25	1	5,987	0.02%
2020/04/01	0	0.00	5	10.26	10.30	-5	5,981	-0.08%
2020/03/31	1	10.20	10	10.25	10.35	-9	6,069	-0.15%
2020/03/30	0	0.00	10	10.15	10.20	-10	5,996	-0.17%
2020/03/27	18	10.28	0	0.00	10.25	18	5,947	0.30%
2020/03/26	2	10.20	1.6	10.18	10.15	0.4	5,837	0.01%
2020/03/25	3	10.18	7.3	10.20	10.20	-4.3	5,815	-0.07%
2020/03/24	5	9.80	2	9.96	9.94	3	5,651	0.05%
2020/03/23	5	9.07	10	9.60	9.60	-5	5,452	-0.09%
2020/03/20	4	9.79	0	0.00	9.60	4	5,334	0.07%
2020/03/19	20	8.67	8	10.50	10.50	12	5,056	0.24%
2020/03/18	0	0.00	21	9.51	9.62	-21	4,844	-0.43%
2020/03/17	3	9.65	0	0.00	9.65	3	4,770	0.06%
2020/03/16	4	9.90	0	0.00	9.96	4	4,644	0.09%
2020/03/13	13	10.01	19	10.01	10.20	-6	4,578	-0.13%
2020/03/12	3	10.53	0	0.00	10.60	3	4,404	0.07%
2020/03/10	1	10.70	1	10.90	10.95	0	4,211	0.00%
2020/03/09	15	10.94	0	0.00	10.95	15	4,118	0.36%
2020/03/06	0	0.00	0	11.30	11.25	0	3,995	0.00%
2020/02/27	15	11.43	0	0.00	11.35	15	3,887	0.39%
2020/02/26	0	0.00	5	11.55	11.55	-5	3,785	-0.13%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/21	4	11.60	0	0.00	11.65	4	3,728	0.11%
2020/02/20	10	11.70	0	0.00	11.65	10	3,727	0.27%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/12	20	11.65	1	11.70	11.70	19	3,602	0.53%
2020/02/06	0	0.00	2	11.85	11.90	-2	3,586	-0.06%
2020/02/05	0	0.00	1	11.75	11.75	-1	3,539	-0.03%
2020/02/04	2	11.70	2	11.70	11.75	0	3,511	0.00%
2020/02/03	2	11.60	32	11.70	11.65	-30	3,512	-0.85%
2020/01/31	0	0.00	3	11.73	11.75	-3	3,421	-0.09%
2020/01/30	0	0.00	10	11.69	11.60	-10	3,372	-0.30%
2020/01/20	2	11.95	3	11.95	12.00	-1	3,211	-0.03%
2020/01/16	1	11.75	0	0.00	11.85	1	3,152	0.03%
2020/01/15	5	11.90	0	0.00	11.85	5	3,129	0.16%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	2	11.90	2	11.90	11.90	0	3,147	0.00%
2020/01/07	0	0.00	4	11.73	11.90	-4	3,007	-0.13%
2020/01/06	2	11.50	4	11.53	11.55	-2	2,875	-0.07%
2020/01/03	5	11.48	2	11.50	11.50	3	2,830	0.11%
2020/01/02	0	0.00	2	11.35	11.35	-2	2,771	-0.07%
2019/12/31	0	0.00	3	11.23	11.25	-3	2,600	-0.12%
2019/12/27	0	0.00	1	11.10	11.05	-1	2,456	-0.04%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/24	1	10.95	0	0.00	10.95	1	2,281	0.04%
2019/12/23	4	11.00	0	0.00	10.95	4	2,282	0.18%
2019/12/19	0	0.00	5	10.95	10.95	-5	2,278	-0.22%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/16	0	0.00	2	10.95	10.95	-2	2,391	-0.08%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/12	20	10.90	0	0.00	10.95	20	2,387	0.84%
2019/12/11	0	0.00	1.1	10.90	10.90	-1.1	2,377	-0.04%
2019/12/10	0	0.00	2.1	10.95	10.95	-2.1	2,406	-0.09%
2019/12/09	0	0.00	50	10.95	10.95	-50	2,398	-2.08%
2019/12/05	1	11.00	0	0.00	10.95	1	2,495	0.04%
2019/11/27	4	11.05	0	0.00	11.05	4	2,614	0.15%
2019/11/22	5	10.90	0	0.00	10.95	5	2,537	0.20%
2019/11/15	1	10.90	0	0.00	10.90	1	2,562	0.04%
2019/11/12	2	11.00	1	11.00	11.00	1	2,605	0.04%
2019/11/11	0	0.00	1.3	10.91	10.95	-1.3	2,626	-0.05%
2019/11/08	0	0.00	5	10.95	11.00	-5	2,679	-0.19%
2019/11/07	2	10.95	0	0.00	10.95	2	2,705	0.07%
2019/11/05	0	0.00	0.2	10.90	10.90	-0.2	2,761	-0.01%
2019/11/04	0	0.00	10	10.89	10.90	-10	2,857	-0.35%
2019/10/31	6	10.85	0	0.00	10.90	6	3,075	0.20%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/28	0	0.00	9	10.88	10.85	-9	3,279	-0.27%
2019/10/22	2	10.95	0	0.00	10.95	2	3,431	0.06%
2019/10/14	0	0.00	0.7	10.80	10.80	-0.7	3,354	-0.02%
2019/10/03	0	0.00	2	10.65	10.65	-2	3,360	-0.06%
2019/09/26	0	0.00	1	10.75	10.80	-1	3,374	-0.03%
2019/09/24	0	0.00	0	10.90	10.85	0	3,363	0.00%
2019/09/23	2	10.95	0	0.00	10.95	2	3,350	0.06%
2019/09/20	6	10.90	0	0.00	10.95	6	3,328	0.18%
2019/09/19	1	10.80	0	0.00	10.85	1	3,218	0.03%
2019/09/18	1	10.75	1	10.80	10.80	0	3,203	0.00%
2019/09/16	0	0.00	6	10.80	10.80	-6	3,267	-0.18%
2019/09/12	0	0.00	10	10.75	10.75	-10	3,271	-0.31%
2019/09/11	0.5	10.80	0	0.00	10.80	0.5	3,286	0.02%
2019/09/09	0	0.00	0.5	10.80	10.85	-0.5	3,262	-0.01%
2019/09/06	2	10.73	7	10.75	10.70	-5	3,178	-0.16%
2019/09/05	2	10.70	0	0.00	10.70	2	3,144	0.06%
2019/08/28	11	10.30	0	0.00	10.40	11	3,143	0.35%
2019/08/27	0	0.00	3	10.35	10.30	-3	3,132	-0.10%
2019/08/26	0	0.00	10	10.27	10.35	-10	3,119	-0.32%
2019/08/15	0	0.00	5	10.20	10.25	-5	3,193	-0.16%
2019/08/14	0	0.00	0	10.35	10.35	0	3,177	0.00%
2019/08/12	0	0.00	0	10.45	10.40	0	3,086	0.00%
2019/08/08	2	10.40	0	0.00	10.40	2	3,044	0.07%
2019/08/05	1	10.85	12.2	10.89	10.90	-11.2	2,844	-0.39%
2019/08/02	3	10.95	0	0.00	10.90	3	2,711	0.11%
2019/07/31	0	0.00	7	11.15	11.10	-7	2,546	-0.28%
2019/07/30	0	0.00	1.2	11.08	11.10	-1.2	2,415	-0.05%
2019/07/29	3	11.10	0	0.00	11.05	3	2,404	0.12%
2019/07/26	3	11.05	0	0.00	11.05	3	2,354	0.13%
2019/07/25	0	0.00	5	11.02	11.05	-5	2,362	-0.21%
2019/07/24	2	10.95	0	0.00	10.95	2	2,304	0.09%
2019/07/16	3	10.90	0	0.00	10.90	3	2,158	0.14%
2019/06/24	50	10.70	0	0.00	10.70	50	2,132	2.34%
2019/06/21	5	10.80	0	0.00	10.80	5	2,124	0.24%
2019/06/12	0	0.00	0	10.35	10.35	0	2,207	0.00%
2019/06/10	0	10.50	0	0.00	10.55	0	2,186	0.00%
2019/05/29	1	10.40	0	0.00	10.45	1	2,186	0.05%
2019/05/23	0	0.00	0.1	10.35	10.35	-0.1	2,092	0.00%
2019/05/21	0.2	10.35	0	0.00	10.35	0.2	2,085	0.01%
2019/05/20	0	0.00	2	10.25	10.30	-2	2,083	-0.10%
2019/05/17	0	0.00	3	10.25	10.25	-3	2,091	-0.14%
2019/05/16	3	10.30	0	0.00	10.25	3	2,101	0.14%
2019/05/14	2	10.25	1	10.25	10.30	1	2,109	0.05%
2019/05/09	2	10.35	0.2	10.35	10.35	1.8	2,125	0.09%
2019/05/08	0.3	10.40	0	0.00	10.40	0.3	2,121	0.01%
2019/05/03	0	0.00	3	10.45	10.45	-3	2,096	-0.14%
2019/05/02	2	10.45	0	0.00	10.45	2	2,083	0.10%
2019/04/26	2	10.30	0	10.30	10.30	2	2,021	0.10%
2019/04/25	0	0.00	2	10.30	10.30	-2	2,025	-0.10%
2019/04/17	2	10.40	0	0.00	10.40	2	2,028	0.10%
2019/04/15	2	10.35	0	0.00	10.40	2	2,016	0.10%
2019/04/12	2	10.38	0	0.00	10.40	2	2,015	0.10%
2019/04/11	0.8	10.35	2	10.35	10.35	-1.2	2,017	-0.06%
2019/04/10	3	10.40	0	0.00	10.45	3	2,039	0.15%
2019/04/03	2	10.40	0	0.00	10.40	2	2,048	0.10%
2019/03/29	0	0.00	2	10.35	10.50	-2	2,012	-0.10%
2019/03/28	0	0.00	15	10.35	10.45	-15	1,997	-0.75%
2019/03/27	10	10.35	0	0.00	10.40	10	1,996	0.50%
2019/03/26	2	10.40	0	0.00	10.40	2	2,022	0.10%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/21	2	10.45	0	0.00	10.45	2	2,051	0.10%
2019/03/20	2	10.35	6.4	10.25	10.35	-4.4	2,029	-0.22%
2019/03/19	0	0.00	2.1	10.25	10.25	-2.1	2,024	-0.10%
2019/03/18	0	0.00	5	10.20	10.30	-5	2,006	-0.25%
2019/03/15	1	10.25	0	0.00	10.25	1	1,982	0.05%
2019/03/12	0	0.00	1.2	10.06	10.10	-1.2	1,906	-0.06%
2019/03/11	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/07	0	0.00	2	10.10	10.10	-2	1,901	-0.11%
2019/02/25	0	0.00	0.6	10.10	10.10	-0.6	1,791	-0.03%
2019/02/21	0	0.00	3	10.00	10.00	-3	1,773	-0.17%
2019/02/19	0	0.00	10	10.00	10.00	-10	1,753	-0.57%
2019/02/12	1	9.90	0	0.00	9.91	1	1,677	0.06%
2019/01/30	2	9.89	0	0.00	9.90	2	1,724	0.12%
2019/01/29	3	9.85	0	0.00	9.87	3	1,703	0.18%
2019/01/22	2	9.76	0	0.00	9.79	2	1,829	0.11%
2019/01/21	10	9.77	0	0.00	9.78	10	1,868	0.54%
2019/01/16	3	9.69	0	0.00	9.66	3	2,038	0.15%
2019/01/15	2	9.75	0	0.00	9.77	2	2,067	0.10%
2019/01/14	3	9.75	0	0.00	9.75	3	2,081	0.14%
2019/01/11	2	9.75	21	9.75	9.76	-19	2,342	-0.81%
2019/01/10	14	9.76	5	9.73	9.78	9	2,368	0.38%
2019/01/09	12	9.67	0	0.00	9.74	12	2,397	0.50%
2019/01/08	2	9.60	0	0.00	9.60	2	2,427	0.08%
2019/01/07	2	9.60	0	0.00	9.63	2	2,463	0.08%
2019/01/04	5	9.53	0	0.00	9.54	5	2,510	0.20%
2019/01/03	1	9.57	0	0.00	9.58	1	2,629	0.04%
2019/01/02	1	9.59	0	0.00	9.55	1	2,642	0.04%
2018/12/28	1	9.60	0	0.00	9.53	1	2,630	0.04%
2018/12/27	1	9.61	0	0.00	9.59	1	2,627	0.04%
2018/12/26	2	9.56	0	0.00	9.60	2	2,636	0.08%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/22	1	9.53	0	0.00	9.71	1	2,593	0.04%
2018/12/21	1	9.52	0	0.00	9.56	1	2,652	0.04%
2018/12/20	1	9.52	2	9.57	9.57	-1	2,722	-0.04%
2018/12/19	2	9.58	0	0.00	9.58	2	2,713	0.07%
2018/12/18	2	9.68	0	0.00	9.60	2	2,680	0.07%
2018/12/14	1	9.85	0	0.00	9.87	1	2,635	0.04%
2018/12/13	1	9.90	0	0.00	9.92	1	2,619	0.04%
2018/12/12	1	9.90	0.1	9.91	9.90	0.9	2,610	0.03%
2018/12/06	1	9.88	0	0.00	9.94	1	2,680	0.04%
2018/12/05	2	9.94	0	0.00	9.97	2	2,676	0.07%
2018/11/29	1	9.95	0	0.00	9.97	1	2,695	0.04%
2018/11/08	2	10.00	0	0.00	10.05	2	3,082	0.06%
2018/11/05	3	9.86	0	0.00	9.89	3	3,235	0.09%
2018/11/02	5	9.87	0	0.00	9.88	5	3,244	0.15%
2018/10/29	2	9.62	0	0.00	9.57	2	3,333	0.06%
2018/10/25	1	9.82	0	0.00	9.80	1	3,827	0.03%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/19	0	0.00	2	10.10	10.05	-2	4,194	-0.05%
2018/10/17	0	0.00	1	10.25	10.25	-1	4,047	-0.02%
2018/10/16	0	0.00	1	10.10	10.25	-1	4,063	-0.02%
2018/10/15	1	10.20	0	0.00	10.30	1	4,026	0.02%
2018/10/11	1	10.35	10	10.19	10.20	-9	3,983	-0.23%
2018/10/09	0	0.00	5	10.45	10.50	-5	3,851	-0.13%
2018/10/08	0	0.00	34	10.40	10.45	-34	3,856	-0.88%
2018/10/05	2	10.50	1	10.45	10.40	1	3,856	0.03%
2018/10/04	3	10.55	0	0.00	10.50	3	3,815	0.08%
2018/10/03	2	10.60	0	0.00	10.60	2	3,813	0.05%
2018/10/02	4	10.60	3	10.60	10.60	1	3,824	0.03%
2018/10/01	4	10.70	0	0.00	10.65	4	3,835	0.10%
2018/09/28	7	10.75	2	10.75	10.70	5	3,862	0.13%
2018/09/26	2	10.65	0	0.00	10.60	2	3,726	0.05%
2018/09/25	2	10.55	0	0.00	10.65	2	3,744	0.05%
2018/09/18	3	10.50	0	0.00	10.50	3	3,718	0.08%
2018/09/17	3	10.53	0	0.00	10.50	3	3,748	0.08%
2018/09/13	1	10.50	0.1	10.65	10.65	0.9	3,792	0.02%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/06	2	10.50	3	10.50	10.45	-1	4,044	-0.02%
2018/09/05	1	10.50	0	0.00	10.50	1	4,062	0.02%
2018/08/31	1	10.60	3	10.65	10.60	-2	4,155	-0.05%
2018/08/30	3	10.72	2	10.70	10.70	1	4,223	0.02%
2018/08/22	3	10.45	0	0.00	10.45	3	4,292	0.07%
2018/08/21	0	0.00	5	10.40	10.45	-5	4,299	-0.12%
2018/08/16	0	0.00	3	10.25	10.40	-3	4,330	-0.07%
2018/08/15	2	10.35	2	10.35	10.35	0	4,301	0.00%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	8	10.43	4	10.40	10.40	4	4,256	0.09%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0.2	10.75	0	0.00	10.75	0.2	4,084	0.00%
2018/08/07	9	10.70	16	10.75	10.70	-7	4,088	-0.17%
2018/08/06	1.1	10.80	0	0.00	10.80	1.1	4,048	0.03%
2018/08/03	2	10.70	0	0.00	10.75	2	4,079	0.05%
2018/08/02	4	10.68	0	0.00	10.65	4	4,079	0.10%
2018/08/01	5	11.31	26	11.39	11.45	-21	3,835	-0.55%
2018/07/31	11	11.22	6	11.20	11.25	5	3,500	0.14%
2018/07/30	4	11.05	0	0.00	11.10	4	3,342	0.12%
2018/07/27	6	11.00	8	11.00	11.00	-2	3,196	-0.06%
2018/07/26	15	11.00	0	0.00	11.00	15	3,146	0.48%
2018/07/25	20	11.00	0	0.00	11.00	20	3,102	0.64%
2018/07/24	6	10.90	0	0.00	10.95	6	3,076	0.19%
2018/07/23	12	10.85	0.8	10.85	10.85	11.2	3,027	0.37%
2018/07/17	4	10.80	0	0.00	10.80	4	3,009	0.13%
2018/07/16	2	10.75	0	0.00	10.80	2	3,023	0.07%
2018/07/12	2	10.70	0	0.00	10.70	2	3,043	0.07%
2018/07/11	5	10.65	0	0.00	10.70	5	3,111	0.16%
2018/07/10	2	10.65	0	0.00	10.70	2	3,114	0.06%
2018/07/06	0	0.00	1	10.55	10.55	-1	3,153	-0.03%
2018/06/26	2	10.85	0	0.00	10.85	2	3,367	0.06%
2018/06/25	0	0.00	2	10.85	10.85	-2	3,406	-0.06%
2018/06/22	2	10.85	0	0.00	10.80	2	3,382	0.06%
2018/06/21	1	10.95	0	0.00	10.90	1	3,355	0.03%
2018/06/20	0	0.00	2	10.90	10.95	-2	3,362	-0.06%
2018/06/19	2	10.90	1	10.90	10.90	1	3,282	0.03%
2018/06/15	0	0.00	13	10.79	10.80	-13	3,196	-0.41%
2018/06/14	1	10.60	0	0.00	10.70	1	3,149	0.03%
2018/06/11	2	10.75	0	0.00	10.70	2	3,170	0.06%
2018/06/08	5	10.65	10	10.60	10.65	-5	3,113	-0.16%
2018/06/07	17	10.65	4	10.61	10.65	13	3,094	0.42%
2018/06/05	5	10.51	0	0.00	10.55	5	3,047	0.16%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/31	0	0.00	8.2	10.50	10.45	-8.2	2,997	-0.27%
2018/05/29	0	0.00	10	10.60	10.60	-10	2,906	-0.34%
2018/05/28	5	10.55	0	0.00	10.55	5	2,876	0.17%
2018/05/21	3	10.50	0	0.00	10.50	3	2,947	0.10%
2018/05/18	5	10.50	0	0.00	10.50	5	2,957	0.17%
2018/05/17	0	0.00	5	10.45	10.45	-5	2,994	-0.17%
2018/05/16	0.5	10.40	0	0.00	10.45	0.5	3,003	0.02%
2018/05/15	4	10.50	0	0.00	10.45	4	3,086	0.13%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/10	0	0.00	10	10.40	10.45	-10	3,212	-0.31%
2018/05/09	14	10.45	0	0.00	10.45	14	3,181	0.44%
2018/05/03	3	10.50	0	0.00	10.45	3	3,286	0.09%
2018/04/30	0	0.00	0.9	10.30	10.35	-0.9	3,320	-0.03%
2018/04/26	0	0.00	30	10.25	10.20	-30	3,563	-0.84%
2018/04/19	10	10.25	0	0.00	10.25	10	4,191	0.24%
2018/04/17	10	10.30	0	0.00	10.20	10	4,323	0.23%
2018/04/13	74	10.25	0	0.00	10.25	74	4,365	1.70%
2018/04/11	0	0.00	1	10.25	10.25	-1	4,419	-0.02%
2018/04/09	0	0.00	1.2	10.21	10.25	-1.2	4,366	-0.03%
2018/03/31	0	0.00	1	10.20	10.25	-1	4,280	-0.02%
2018/03/30	0	0.00	1	10.25	10.20	-1	4,271	-0.02%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/28	0	0.00	1	10.15	10.15	-1	4,191	-0.02%
2018/03/16	0	0.00	60	9.98	10.25	-60	4,147	-1.45%
2018/03/13	61	9.99	0	0.00	10.00	61	4,068	1.50%
2018/03/12	3	10.00	3	9.98	10.00	0	4,054	0.00%
2018/03/08	1	9.85	0	0.00	9.85	1	4,031	0.02%
2018/03/05	1	9.85	0	0.00	9.83	1	4,070	0.02%
2018/02/27	0	0.00	1	10.00	10.00	-1	3,990	-0.03%
2018/02/23	0	0.00	10	10.00	9.99	-10	3,936	-0.25%
2018/02/05	1	9.89	0	0.00	9.90	1	3,488	0.03%
2018/02/01	0	0.00	3	10.00	9.98	-3	3,415	-0.09%
2018/01/31	0	0.00	0.7	9.98	9.98	-0.7	3,384	-0.02%
2018/01/30	10	10.00	0	0.00	10.00	10	3,336	0.30%
2018/01/26	0	0.00	10	10.10	10.15	-10	3,233	-0.31%
2018/01/23	0	0.00	1	10.15	10.15	-1	3,075	-0.03%
2018/01/22	0	0.00	5	10.10	10.15	-5	2,987	-0.17%
2018/01/19	20	10.00	11	9.95	9.98	9	2,801	0.32%
2018/01/18	0	0.00	142	9.95	9.96	-142	2,687	-5.28%	大賣/鉅額交易
2018/01/17	20	9.74	0	0.00	9.74	20	2,491	0.80%
2018/01/16	0	0.00	115	9.73	9.70	-115	2,352	-4.89%	大賣/鉅額交易
2018/01/12	0	0.00	64	9.55	9.56	-64	2,059	-3.11%
2018/01/11	0	0.00	1	9.53	9.54	-1	1,954	-0.05%
2018/01/10	0	0.00	20	9.50	9.51	-20	1,891	-1.06%
2018/01/08	115	9.51	0	0.00	9.51	115	1,790	6.42%	大買/鉅額交易
2018/01/03	1	9.48	0	0.00	9.48	1	1,718	0.06%