晶豪科 (3006)-日盛-雙和券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
9,955張
產業
上市半導體類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	84.00	1	85.00	84.00	0	5,117	0.00%
2023/04/06	2	82.35	1	81.40	81.70	1	4,834	0.02%
2023/03/31	13.7	83.81	23	84.72	83.30	-9.4	4,761	-0.20%
2023/03/30	2	79.95	5	80.64	79.50	-3	4,387	-0.07%
2023/03/29	1.2	78.15	2	77.90	77.90	-0.8	4,307	-0.02%
2023/03/28	1	80.10	0	0.00	78.10	1	4,332	0.02%
2023/03/27	1	82.50	0	0.00	79.70	1	4,316	0.02%
2023/03/24	1.1	80.99	5	81.40	81.30	-4	4,288	-0.09%
2023/03/23	0	0.00	2	80.30	80.00	-2	4,230	-0.05%
2023/03/22	0.2	79.80	0	0.00	79.80	0.2	4,221	0.00%
2023/03/21	1	80.40	7	80.17	80.10	-6	4,214	-0.14%
2023/03/20	1	78.30	4	78.85	78.90	-3	4,193	-0.07%
2023/03/17	0	0.00	10	77.80	77.40	-10	4,189	-0.24%
2023/03/16	2	76.05	2	76.00	76.00	0	4,209	0.00%
2023/03/15	1	77.90	4	78.23	77.30	-3	4,292	-0.07%
2023/03/14	1	76.90	0	0.00	77.00	1	4,350	0.02%
2023/03/13	3	77.33	1	77.50	77.50	2	4,424	0.05%
2023/03/10	17	77.38	1	76.90	77.20	16	4,491	0.36%
2023/03/09	1	79.90	2	79.85	79.20	-1	4,553	-0.02%
2023/03/08	1.1	78.95	3	79.77	79.70	-2	4,574	-0.04%
2023/03/07	4	79.15	3	79.03	79.00	1	4,603	0.02%
2023/03/06	5	81.54	2.1	81.00	80.30	3	4,617	0.06%
2023/03/03	8	78.81	8.2	80.29	81.50	-0.2	4,709	0.00%
2023/03/02	2	75.95	3	75.33	75.30	-1	4,504	-0.02%
2023/03/01	4.1	76.35	3	75.33	75.30	1.1	4,497	0.02%
2023/02/24	10.1	81.05	4	79.75	78.90	6.1	4,454	0.14%
2023/02/23	3.1	83.29	5	83.24	83.50	-1.9	4,434	-0.04%
2023/02/22	3	82.27	4	82.40	82.00	-1	4,662	-0.02%
2023/02/21	1	83.70	7	83.37	83.90	-6	5,227	-0.11%
2023/02/20	7	82.33	6	82.85	82.90	1	5,457	0.02%
2023/02/17	9	81.93	3	80.83	80.70	6	5,453	0.11%
2023/02/16	3.1	79.32	3	80.40	81.10	0.1	5,428	0.00%
2023/02/15	2	77.90	2	78.50	77.90	0	5,561	0.00%
2023/02/14	2	77.80	2	78.30	78.30	0	5,519	0.00%
2023/02/13	1	77.50	1	76.80	76.70	0	5,568	0.00%
2023/02/10	3	79.17	2	78.70	78.60	1	5,608	0.02%
2023/02/09	1	79.60	2	79.70	79.40	-1	5,636	-0.02%
2023/02/08	3	80.33	2	80.80	80.40	1	5,649	0.02%
2023/02/07	4.1	79.61	5	80.08	79.70	-0.9	5,645	-0.02%
2023/02/06	2	80.05	0	0.00	79.60	2	5,676	0.04%
2023/02/03	2	81.80	9	81.60	81.50	-7	5,641	-0.12%
2023/02/02	12	81.33	10	81.27	82.70	2	5,594	0.04%
2023/01/31	0	0.00	1	76.70	77.80	-1	5,401	-0.02%
2023/01/30	1	75.10	14	74.66	76.40	-13	5,323	-0.24%
2023/01/16	0	0.00	1	71.70	71.80	-1	5,278	-0.02%
2023/01/13	1	71.40	0	0.00	71.00	1	5,309	0.02%
2023/01/12	0	0.00	2	73.50	72.20	-2	5,361	-0.04%
2023/01/10	11	72.90	3	73.80	72.80	8	5,429	0.15%
2023/01/06	1	69.60	3	70.37	71.00	-2	5,343	-0.04%
2023/01/05	1	69.30	1	69.70	69.30	0	5,345	0.00%
2023/01/04	0	0.00	1	68.30	68.20	-1	5,307	-0.02%
2023/01/03	3	65.60	0	0.00	67.40	3	5,384	0.06%
2022/12/30	0	0.00	1	65.30	65.00	-1	5,408	-0.02%
2022/12/29	1	63.90	0	0.00	65.50	1	5,502	0.02%
2022/12/27	1	67.00	0	0.00	66.60	1	5,940	0.02%
2022/12/23	4	64.03	0	0.00	66.20	4	6,004	0.07%
2022/12/22	0	0.00	4	66.75	66.20	-4	6,016	-0.07%
2022/12/21	1	66.30	2	66.70	66.30	-1	6,041	-0.02%
2022/12/20	4	67.68	0	0.00	66.70	4	6,045	0.07%
2022/12/19	1	69.80	1	70.20	70.10	0	6,068	0.00%
2022/12/14	3	71.37	0	0.00	71.10	3	6,116	0.05%
2022/12/13	0	0.00	2	70.40	70.70	-2	6,106	-0.03%
2022/12/12	0	0.00	1	69.90	69.70	-1	6,104	-0.02%
2022/12/09	3	70.43	2	69.80	69.80	1	6,104	0.02%
2022/12/08	3.2	69.68	2	69.55	69.60	1.2	6,106	0.02%
2022/12/07	3	70.97	1	69.60	69.50	2	6,099	0.03%
2022/12/05	11	76.95	8	77.44	76.30	3	5,967	0.05%
2022/12/02	4	76.00	1	75.90	76.10	3	5,958	0.05%
2022/12/01	1	75.00	7	74.71	75.00	-6	5,905	-0.10%
2022/11/30	0	0.00	1	72.70	72.90	-1	5,877	-0.02%
2022/11/29	7	71.73	5	71.36	71.50	2	5,948	0.03%
2022/11/28	6	72.78	3	73.03	72.80	3	5,931	0.05%
2022/11/25	7	73.30	7	73.47	72.60	0	5,916	0.00%
2022/11/24	0	0.00	4	76.05	76.90	-4	5,713	-0.07%
2022/11/23	3	75.17	4	75.25	75.10	-1	5,706	-0.02%
2022/11/22	5	74.96	0	0.00	74.50	5	5,738	0.09%
2022/11/18	24	78.86	25	78.15	77.30	-1	5,687	-0.02%
2022/11/17	15	77.96	8	78.03	78.80	7	5,449	0.13%
2022/11/16	5	75.68	10	75.13	78.20	-5	4,874	-0.10%
2022/11/15	0	0.00	2	70.80	71.10	-2	4,611	-0.04%
2022/11/14	3	71.03	3	71.13	70.60	0	4,618	0.00%
2022/11/11	8	71.25	6	70.62	71.10	2	4,619	0.04%
2022/11/10	0	0.00	2	67.90	68.00	-2	4,493	-0.04%
2022/11/09	3	67.77	2	68.05	67.80	1	4,664	0.02%
2022/11/08	5	67.86	6	67.47	66.50	-1	4,761	-0.02%
2022/11/07	1	66.60	3	66.87	66.40	-2	4,790	-0.04%
2022/11/04	0	0.00	1	65.50	65.60	-1	4,774	-0.02%
2022/11/03	0	0.00	2	64.40	65.00	-2	4,775	-0.04%
2022/11/02	0	0.00	1	63.90	63.60	-1	4,769	-0.02%
2022/11/01	2	63.15	2	62.80	62.20	0	4,755	0.00%
2022/10/31	1	62.60	2	63.40	62.40	-1	4,775	-0.02%
2022/10/28	6	61.32	2	61.90	62.40	4	4,779	0.08%
2022/10/27	2	64.75	2	65.10	65.50	0	4,668	0.00%
2022/10/25	3	65.07	2	65.45	63.90	1	4,773	0.02%
2022/10/21	5	65.56	6	65.83	65.10	-1	4,787	-0.02%
2022/10/20	5	65.36	7	66.11	67.60	-2	4,789	-0.04%
2022/10/19	3	67.07	1	66.40	65.60	2	4,846	0.04%
2022/10/18	6	67.37	7	66.60	67.50	-1	4,834	-0.02%
2022/10/17	2	64.50	3	64.57	66.00	-1	4,872	-0.02%
2022/10/14	3	64.07	3	63.03	64.60	0	4,999	0.00%
2022/10/13	2	60.80	3	61.90	60.50	-1	5,060	-0.02%
2022/10/12	2	63.50	3	63.43	63.50	-1	5,071	-0.02%
2022/10/11	9	64.31	1	66.00	63.10	8	5,096	0.16%
2022/10/07	0	0.00	1	68.50	68.50	-1	5,077	-0.02%
2022/10/06	7	70.37	2	70.40	70.10	5	5,125	0.10%
2022/10/05	14	70.82	8	70.69	71.50	6	5,108	0.12%
2022/10/04	0	0.00	2	69.40	70.40	-2	4,902	-0.04%
2022/10/03	0	0.00	6	64.15	64.90	-6	4,804	-0.12%
2022/09/30	8	62.74	1	64.20	63.80	7	4,937	0.14%
2022/09/29	2	61.60	0	0.00	61.90	2	5,048	0.04%
2022/09/28	2	62.50	5	61.50	60.30	-3	5,160	-0.06%
2022/09/27	1	63.10	2	63.30	64.60	-1	5,367	-0.02%
2022/09/26	4	65.28	8	64.66	62.80	-4	5,531	-0.07%
2022/09/23	0	0.00	2	67.20	67.10	-2	5,785	-0.03%
2022/09/21	1	67.70	1	67.80	67.80	0	6,012	0.00%
2022/09/20	2	69.10	1	69.10	69.10	1	6,079	0.02%
2022/09/16	2	70.70	1	71.20	70.00	1	6,316	0.02%
2022/09/14	0	0.00	1	70.60	71.60	-1	6,651	-0.02%
2022/09/13	20	72.20	10	72.60	72.30	10	6,813	0.15%
2022/09/12	0	0.00	1	72.30	72.00	-1	6,959	-0.01%
2022/09/08	16	70.04	26	69.56	71.10	-10	7,043	-0.14%
2022/09/07	1	68.50	0	0.00	69.00	1	7,130	0.01%
2022/09/06	3	70.87	1	70.10	70.10	2	7,286	0.03%
2022/09/05	0	0.00	1	72.50	72.00	-1	7,391	-0.01%
2022/09/02	0	0.00	16	76.58	76.20	-16	7,353	-0.22%
2022/09/01	2	78.50	1	77.50	77.50	1	7,355	0.01%
2022/08/31	0	0.00	11	79.36	79.60	-11	7,426	-0.15%
2022/08/30	1	79.10	61	79.15	79.40	-60	7,440	-0.81%
2022/08/29	11	78.99	1	79.00	78.80	10	7,428	0.13%
2022/08/26	0	0.00	2	83.85	82.80	-2	7,448	-0.03%
2022/08/25	0	0.00	2	81.80	82.30	-2	7,486	-0.03%
2022/08/24	2	80.85	1	79.70	79.80	1	7,643	0.01%
2022/08/23	5	80.80	0	0.00	81.00	5	7,740	0.06%
2022/08/22	12	82.80	0	0.00	81.20	12	7,891	0.15%
2022/08/19	10	84.00	5	83.08	83.10	5	7,889	0.06%
2022/08/18	10	81.25	11	81.85	82.80	-1	7,910	-0.01%
2022/08/17	5	82.58	3	82.17	82.50	2	7,902	0.03%
2022/08/16	8	83.66	6	83.60	82.90	2	8,001	0.02%
2022/08/15	13	82.03	19	82.27	84.20	-6	7,872	-0.08%
2022/08/12	5	77.30	9	79.39	80.00	-4	7,777	-0.05%
2022/08/11	20	77.25	23	78.20	77.00	-3	7,792	-0.04%
2022/08/10	32	76.51	30	76.83	76.50	2	7,955	0.03%
2022/08/09	19	77.78	17	77.84	77.80	2	8,009	0.02%
2022/08/08	2	77.35	0	0.00	78.00	2	8,061	0.02%
2022/08/05	5	80.10	7	79.90	79.60	-2	8,109	-0.02%
2022/08/04	5	76.00	0	0.00	77.80	5	8,163	0.06%
2022/08/03	20.1	77.43	19	78.16	77.40	1.1	8,206	0.01%
2022/08/02	6	79.37	0	0.00	79.50	6	8,304	0.07%
2022/08/01	1	80.50	0	0.00	82.20	1	8,384	0.01%
2022/07/29	0	0.00	1	82.10	81.50	-1	8,425	-0.01%
2022/07/28	2	82.95	1	83.40	80.80	1	8,610	0.01%
2022/07/27	1	82.00	1	82.40	82.40	0	8,678	0.00%
2022/07/26	4	83.85	10	82.26	81.90	-6	8,798	-0.07%
2022/07/25	1.1	85.70	3	85.73	85.60	-2	8,920	-0.02%
2022/07/22	3	88.37	13	88.51	87.00	-10	9,113	-0.11%
2022/07/21	17	88.02	3	86.90	88.50	14	9,241	0.15%
2022/07/20	2	84.50	5	85.00	84.00	-3	9,196	-0.03%
2022/07/19	4	82.18	4	82.25	82.80	0	9,297	0.00%
2022/07/18	0	0.00	4	82.38	82.60	-4	9,398	-0.04%
2022/07/15	3	79.93	6	80.18	80.40	-3	9,592	-0.03%
2022/07/14	5	78.68	6	79.07	80.20	-1	9,771	-0.01%
2022/07/13	0	0.00	3	77.90	77.50	-3	9,966	-0.03%
2022/07/12	4	78.30	1	77.00	76.00	3	10,015	0.03%
2022/07/11	2	82.15	2	81.65	80.50	0	10,031	0.00%
2022/07/08	4	82.78	6	82.53	82.20	-2	10,086	-0.02%
2022/07/07	2	77.15	0	0.00	79.20	2	10,103	0.02%
2022/07/06	2	79.60	8	77.88	76.90	-6	10,163	-0.06%
2022/07/05	8	78.18	13.1	78.87	80.30	-5.1	10,364	-0.05%
2022/07/04	3	77.03	4	77.55	76.60	-1	10,261	-0.01%
2022/07/01	11.1	79.15	8	79.15	74.10	3.1	10,284	0.03%
2022/06/30	5	89.01	1	89.40	88.80	4	10,065	0.04%
2022/06/29	4	97.77	13	96.33	96.40	-9	9,984	-0.09%
2022/06/28	11	101.05	3	99.10	98.90	8	10,019	0.08%
2022/06/27	4	101.88	4	101.75	101.50	0	10,126	0.00%
2022/06/24	3	100.50	5	101.00	99.50	-2	10,231	-0.02%
2022/06/23	2	95.55	2.1	97.14	97.40	-0.1	10,307	0.00%
2022/06/22	9	98.06	5	97.18	95.70	4	10,628	0.04%
2022/06/21	4	99.90	5	101.46	103.00	-1	11,029	-0.01%
2022/06/20	0	0.00	2	98.05	95.10	-2	11,328	-0.02%
2022/06/17	1	103.00	4	102.75	102.50	-3	11,562	-0.03%
2022/06/16	3	106.00	2.1	109.24	104.50	0.9	11,948	0.01%
2022/06/15	5	110.00	4	110.49	108.00	1	13,104	0.01%
2022/06/14	2	108.49	3	107.17	110.00	-1	13,672	-0.01%
2022/06/13	2	111.25	1	111.50	112.00	1	13,762	0.01%
2022/06/10	1	115.50	1	115.00	115.50	0	13,981	0.00%
2022/06/09	7	117.50	2	116.50	117.00	5	14,163	0.04%
2022/06/08	2	120.50	7	121.36	120.50	-5	14,185	-0.04%
2022/06/07	3	120.67	0	0.00	121.00	3	14,437	0.02%
2022/06/06	4	120.63	4	122.00	121.50	0	14,772	0.00%
2022/06/02	9	123.94	7	123.36	122.50	2	15,282	0.01%
2022/06/01	7	126.21	7	126.14	125.00	0	15,673	0.00%
2022/05/31	10	123.20	7	122.93	124.00	3	16,283	0.02%
2022/05/30	2	122.50	9	120.89	123.00	-7	17,589	-0.04%
2022/05/27	1	116.00	3	116.33	116.00	-2	17,808	-0.01%
2022/05/26	2	114.00	5	113.80	114.00	-3	17,874	-0.02%
2022/05/25	5	114.80	9	116.39	116.00	-4	17,954	-0.02%
2022/05/24	15	116.07	8	117.81	114.00	7	18,134	0.04%
2022/05/23	9	118.78	4	119.00	119.00	5	18,170	0.03%
2022/05/20	1	118.00	0	0.00	118.50	1	18,456	0.01%
2022/05/19	3	117.00	6	117.75	119.50	-3	18,747	-0.02%
2022/05/18	14	123.11	6	122.83	121.00	8	19,272	0.04%
2022/05/17	1	121.00	2	120.75	121.00	-1	19,361	-0.01%
2022/05/16	3	120.00	2	120.00	117.00	1	19,571	0.01%
2022/05/13	0	0.00	8	118.94	119.00	-8	19,507	-0.04%
2022/05/12	3	117.00	10	116.75	115.00	-7	19,454	-0.04%
2022/05/11	11	117.73	7	119.14	117.00	4	19,382	0.02%
2022/05/10	3	120.00	13	112.46	120.00	-10	19,310	-0.05%
2022/05/09	9	118.94	2	117.75	116.00	7	19,198	0.04%
2022/05/06	4	122.50	6	123.83	123.50	-2	19,095	-0.01%
2022/05/05	10	125.10	13	126.62	126.50	-3	19,026	-0.02%
2022/05/04	15	122.83	17	122.06	121.50	-2	18,865	-0.01%
2022/05/03	9	122.61	4	122.25	121.00	5	18,774	0.03%
2022/04/29	13	127.81	9	127.94	125.00	4	18,676	0.02%
2022/04/28	8	122.31	9	122.83	124.50	-1	18,491	-0.01%
2022/04/27	4	119.63	3.2	116.44	121.00	0.9	18,314	0.00%
2022/04/26	2	122.00	4	123.63	122.00	-2	18,132	-0.01%
2022/04/25	25	122.82	25	123.64	121.50	0	18,061	0.00%
2022/04/22	9.2	129.09	9	129.06	130.50	0.2	17,913	0.00%
2022/04/21	11	128.64	64	129.52	133.00	-53	17,886	-0.30%
2022/04/20	10	123.65	11	123.82	124.50	-1	17,748	-0.01%
2022/04/19	44	127.32	6	127.00	122.50	38	17,593	0.22%
2022/04/18	44	130.40	41	132.91	129.00	3	17,419	0.02%
2022/04/15	18	133.83	21	134.14	132.00	-3	17,359	-0.02%
2022/04/14	4	134.00	5	135.00	133.50	-1	17,365	-0.01%
2022/04/13	12.5	133.06	4	133.63	133.00	8.5	17,319	0.05%
2022/04/12	9	136.22	6	134.17	133.00	3	17,198	0.02%
2022/04/11	19	139.29	12.1	143.69	135.50	6.9	17,021	0.04%
2022/04/08	4	150.88	1	150.50	150.50	3	16,700	0.02%
2022/04/07	12	153.17	14	157.43	149.00	-2	16,589	-0.01%
2022/04/06	2	159.25	3	160.50	160.50	-1	16,406	-0.01%
2022/04/01	10	159.05	0	0.00	159.00	10	16,356	0.06%
2022/03/31	7	163.64	4.3	162.26	161.00	2.7	16,272	0.02%
2022/03/30	13.2	167.30	6	166.42	165.00	7.2	16,271	0.04%
2022/03/29	19.2	164.60	10	164.55	165.00	9.2	16,223	0.06%
2022/03/28	6.1	160.09	6.1	162.89	165.50	0	16,260	0.00%
2022/03/25	13.1	164.96	5.2	164.81	163.00	7.9	16,180	0.05%
2022/03/24	41.2	173.43	20	174.33	171.50	21.2	15,809	0.13%
2022/03/23	30.5	177.81	28	178.64	178.00	2.5	15,302	0.02%
2022/03/22	19.5	170.50	18	174.78	178.00	1.5	14,991	0.01%
2022/03/21	32.5	176.27	8	174.63	173.50	24.5	14,718	0.17%
2022/03/18	25	176.56	35	177.93	176.50	-10	14,344	-0.07%
2022/03/17	4.1	169.51	76.1	172.49	174.00	-72	13,091	-0.55%
2022/03/16	6.1	158.24	7	157.64	158.50	-0.9	12,472	-0.01%
2022/03/15	3	156.83	2	159.00	153.50	1	12,314	0.01%
2022/03/14	1	160.00	2.2	162.34	164.00	-1.2	12,172	-0.01%
2022/03/11	10	156.50	12	157.75	157.50	-2	12,204	-0.02%
2022/03/10	30.2	158.88	38	159.74	158.50	-7.9	12,308	-0.06%
2022/03/09	17	157.00	6	156.50	153.50	11	12,373	0.09%
2022/03/08	26	160.08	21	159.79	157.00	5	12,531	0.04%
2022/03/07	11	162.41	5	161.60	162.00	6	12,232	0.05%
2022/03/04	16	173.06	17	172.38	169.00	-1	11,928	-0.01%
2022/03/03	11	170.68	57	170.83	171.50	-46	11,303	-0.41%
2022/03/02	18	154.97	9	157.06	160.00	9	10,054	0.09%
2022/03/01	1	146.00	1	149.00	148.50	0	9,749	0.00%
2022/02/25	7	145.50	1	145.50	143.50	6	9,824	0.06%
2022/02/24	9	142.89	6	142.50	141.50	3	9,881	0.03%
2022/02/23	5	152.10	0	0.00	151.00	5	10,236	0.05%
2022/02/22	33	157.12	2.2	153.68	151.50	30.8	10,368	0.30%
2022/02/21	5	163.10	3	161.83	161.00	2	10,231	0.02%
2022/02/18	14	157.07	21	157.98	162.50	-7	10,224	-0.07%
2022/02/17	3	153.33	0	0.00	151.50	3	9,904	0.03%
2022/02/16	0.2	152.00	4	153.75	155.50	-3.8	9,991	-0.04%
2022/02/11	0	0.00	1	148.00	147.00	-1	10,937	-0.01%
2022/02/10	0	0.00	1	148.00	148.50	-1	11,265	-0.01%
2022/02/09	3	148.83	0	0.00	150.00	3	11,402	0.03%
2022/02/08	2	145.75	2	147.00	146.00	0	11,481	0.00%
2022/02/07	1	143.50	1	140.00	143.00	0	11,584	0.00%
2022/01/26	0	0.00	2	141.00	141.00	-2	11,768	-0.02%
2022/01/25	0	0.00	1	141.00	137.00	-1	12,210	-0.01%
2022/01/24	0	0.00	1	140.50	140.50	-1	12,678	-0.01%
2022/01/21	1	141.50	2	139.00	139.00	-1	13,031	-0.01%
2022/01/19	0	0.00	6	145.75	144.50	-6	13,633	-0.04%
2022/01/18	5	150.90	4	151.13	148.00	1	13,849	0.01%
2022/01/17	11	147.00	10	149.50	150.00	1	14,101	0.01%
2022/01/14	5	147.60	9	146.89	149.50	-4	14,265	-0.03%
2022/01/13	10	147.45	6	147.17	144.50	4	14,534	0.03%
2022/01/12	5	148.00	3.2	148.67	148.50	1.9	14,498	0.01%
2022/01/11	4	147.13	0	0.00	145.00	4	14,569	0.03%
2022/01/10	9	151.50	1	152.50	152.00	8	14,535	0.06%
2022/01/07	4	154.00	0	0.00	148.50	4	14,682	0.03%
2022/01/06	11	155.00	10	156.50	155.00	1	14,744	0.01%
2022/01/05	5	157.80	0	0.00	158.00	5	14,851	0.03%
2022/01/04	0.2	162.00	2	162.00	161.50	-1.9	14,915	-0.01%
2021/12/30	2	164.75	1	164.50	165.00	1	15,181	0.01%
2021/12/29	1	164.50	2	164.75	163.00	-1	15,371	-0.01%
2021/12/28	3	165.33	0	0.00	165.50	3	15,706	0.02%
2021/12/27	1	167.50	5	167.70	168.00	-4	16,035	-0.02%
2021/12/24	6	166.67	2	166.00	165.50	4	16,183	0.02%
2021/12/23	0	0.00	6	168.75	169.00	-6	16,265	-0.04%
2021/12/22	6	166.92	6	168.25	165.00	0	16,277	0.00%
2021/12/21	17	166.00	24	167.00	164.50	-7	16,226	-0.04%
2021/12/20	5	165.60	6	164.42	163.50	-1	16,291	-0.01%
2021/12/17	20	163.10	15	162.93	163.50	5	16,348	0.03%
2021/12/16	2	167.00	3	166.33	167.50	-1	16,456	-0.01%
2021/12/15	9	158.33	13	160.19	161.00	-4	16,484	-0.02%
2021/12/14	4	154.88	1	155.00	154.00	3	16,523	0.02%
2021/12/13	1	159.50	3	160.83	160.00	-2	16,597	-0.01%
2021/12/10	6	160.58	2	159.00	159.00	4	16,904	0.02%
2021/12/09	2	165.50	1	168.00	164.50	1	16,928	0.01%
2021/12/08	8	169.00	14	165.36	164.00	-6	17,062	-0.04%
2021/12/07	10	168.25	3	169.67	166.00	7	17,168	0.04%
2021/12/06	15	172.77	21	172.12	173.00	-6	17,134	-0.04%
2021/12/03	15	170.90	20	171.88	171.00	-5	17,146	-0.03%
2021/12/02	16	168.53	18	170.81	167.00	-2	17,226	-0.01%
2021/12/01	8	165.38	14	164.64	167.50	-6	16,882	-0.04%
2021/11/30	8	160.75	4	161.63	161.00	4	16,847	0.02%
2021/11/29	4	151.13	7	152.71	156.00	-3	17,080	-0.02%
2021/11/26	3	156.17	5	158.00	155.50	-2	17,360	-0.01%
2021/11/25	10	161.05	1.1	160.43	158.50	8.9	17,456	0.05%
2021/11/24	5	160.50	5	160.80	162.00	0	17,501	0.00%
2021/11/23	9	161.94	12	161.42	161.00	-3	17,568	-0.02%
2021/11/22	14	165.96	16.3	164.90	165.00	-2.3	17,742	-0.01%
2021/11/19	11.1	159.35	11.2	160.67	157.00	-0.1	17,541	0.00%
2021/11/18	3	166.33	10	165.90	164.00	-7	17,641	-0.04%
2021/11/17	12	163.96	10	165.10	165.00	2	17,841	0.01%
2021/11/16	24	161.96	26	162.98	163.50	-2	18,130	-0.01%
2021/11/15	9	159.78	8	161.49	158.00	1	18,522	0.01%
2021/11/12	13	156.69	7	158.21	156.50	6	19,245	0.03%
2021/11/11	15.1	158.00	13	157.88	155.00	2.1	19,449	0.01%
2021/11/10	6	147.67	6	147.67	151.50	0	19,775	0.00%
2021/11/09	9	146.11	28	146.84	148.50	-19	20,183	-0.09%
2021/11/08	5	139.80	12	139.46	139.00	-7	20,294	-0.03%
2021/11/05	1.1	142.63	11	143.64	144.50	-9.9	20,862	-0.05%
2021/11/04	13	142.58	12	143.92	141.50	1	21,186	0.00%
2021/11/03	13	141.54	13	143.23	144.00	0	21,558	0.00%
2021/11/02	15	147.30	20	150.33	143.00	-5	21,513	-0.02%
2021/11/01	8	147.25	12	148.54	147.50	-4	21,303	-0.02%
2021/10/29	19	144.00	17	142.76	142.50	2	21,128	0.01%
2021/10/28	5.2	141.16	28	141.41	142.50	-22.8	20,966	-0.11%
2021/10/27	12	133.17	21	134.48	134.50	-9	20,899	-0.04%
2021/10/26	23	132.52	9	136.11	130.50	14	21,149	0.07%
2021/10/25	11	130.00	4	131.50	132.00	7	21,707	0.03%
2021/10/22	8	124.31	19	127.13	128.00	-11	22,361	-0.05%
2021/10/21	7.1	124.30	14	125.29	123.00	-6.9	23,211	-0.03%
2021/10/20	2	121.00	0	0.00	120.00	2	23,493	0.01%
2021/10/19	1	119.52	1	120.50	121.00	0	25,066	0.00%
2021/10/18	1	117.00	0	0.00	118.50	1	26,206	0.00%
2021/10/15	5	118.70	3	120.50	118.00	2	27,347	0.01%
2021/10/14	3	114.67	6	116.25	116.50	-3	28,322	-0.01%
2021/10/13	7	112.93	6	114.75	111.50	1	28,502	0.00%
2021/10/12	3	117.00	1	120.00	117.00	2	28,564	0.01%
2021/10/08	12	122.79	3	119.33	119.50	9	28,733	0.03%
2021/10/07	5	122.90	13	123.00	123.00	-8	28,944	-0.03%
2021/10/06	0	0.00	2	118.50	117.50	-2	29,236	-0.01%
2021/10/05	13	114.77	18	116.47	119.50	-5	29,528	-0.02%
2021/10/04	7	118.43	39.6	114.17	113.00	-32.6	29,546	-0.11%
2021/10/01	14	126.43	10	121.80	122.50	4	29,663	0.01%
2021/09/30	11	127.00	12	129.00	131.00	-1	30,246	0.00%
2021/09/29	7	128.00	33	129.41	129.00	-26	30,977	-0.08%
2021/09/28	69	134.57	50	134.76	132.50	19	32,629	0.06%
2021/09/27	74	135.78	48	136.32	136.00	26	33,739	0.08%
2021/09/24	8	131.88	13	131.12	132.00	-5	34,646	-0.01%
2021/09/23	24	128.79	6	130.75	127.00	18	35,414	0.05%
2021/09/22	8	129.06	10	132.50	130.00	-2	35,954	-0.01%
2021/09/17	4	129.50	5	131.70	133.00	-1	37,050	0.00%
2021/09/16	21	127.00	21	127.69	128.00	0	38,257	0.00%
2021/09/15	10	126.45	3	126.50	126.00	7	38,955	0.02%
2021/09/14	11	135.59	3	135.00	132.50	8	38,952	0.02%
2021/09/13	20	138.53	3	139.50	137.00	17	38,962	0.04%
2021/09/10	6	137.75	10	140.15	141.00	-4	39,056	-0.01%
2021/09/09	9	136.56	5	136.00	138.00	4	38,969	0.01%
2021/09/08	1	132.50	3	133.83	134.00	-2	38,931	-0.01%
2021/09/07	25	134.04	21	133.02	133.50	4	38,964	0.01%
2021/09/06	5	136.70	7	138.07	136.50	-2	38,825	-0.01%
2021/09/03	11	139.91	8	140.50	139.00	3	38,888	0.01%
2021/09/02	25	142.76	14	143.79	140.00	11	38,937	0.03%
2021/09/01	11	142.73	19	142.71	148.00	-8	38,896	-0.02%
2021/08/31	15	139.67	8	141.25	140.00	7	38,843	0.02%
2021/08/30	1	139.00	3	140.33	139.50	-2	39,138	-0.01%
2021/08/27	2	137.50	10	139.85	139.00	-8	39,411	-0.02%
2021/08/26	9	139.61	3	142.50	140.00	6	39,495	0.02%
2021/08/25	4	138.88	10	140.50	142.00	-6	39,566	-0.02%
2021/08/24	10.6	138.10	1	140.50	135.50	9.6	40,059	0.02%
2021/08/23	12	138.29	22	139.39	140.00	-10	40,213	-0.02%
2021/08/20	21	133.21	17	133.82	133.00	4	40,683	0.01%
2021/08/19	19	134.71	9	135.83	130.50	10	40,705	0.02%
2021/08/18	67	134.57	66	137.38	143.00	1	41,179	0.00%
2021/08/17	51	139.24	40	135.09	132.50	11	41,023	0.03%
2021/08/16	32	138.57	30.6	140.60	143.50	1.4	41,087	0.00%
2021/08/13	9	142.89	16.5	146.18	140.50	-7.5	40,593	-0.02%
2021/08/12	20	158.08	14	157.32	156.00	6	40,534	0.01%
2021/08/11	31	163.11	10.5	161.95	160.00	20.5	40,888	0.05%
2021/08/10	9	170.39	11.5	172.43	173.00	-2.5	40,474	-0.01%
2021/08/09	7	174.00	2	170.50	170.00	5	40,505	0.01%
2021/08/06	2	183.00	0	0.00	182.50	2	40,913	0.00%
2021/08/05	8	183.00	10	183.80	185.00	-2	41,731	0.00%
2021/08/04	6.2	186.26	4	182.38	182.00	2.2	42,340	0.01%
2021/08/03	4.2	185.52	5	185.80	185.50	-0.8	42,249	0.00%
2021/08/02	9.7	185.44	7	185.71	183.00	2.7	42,628	0.01%
2021/07/30	11	185.55	7.5	183.77	180.50	3.5	42,590	0.01%
2021/07/29	21.5	182.53	25	181.76	188.50	-3.5	42,758	-0.01%
2021/07/28	28	179.86	18.1	181.74	175.00	10	42,512	0.02%
2021/07/27	19	204.24	19	205.05	194.00	0	42,076	0.00%
2021/07/26	15	201.93	20	202.68	201.50	-5	41,419	-0.01%
2021/07/23	14	200.29	19	201.08	197.00	-5	41,083	-0.01%
2021/07/22	16	186.91	31	189.37	196.50	-15	39,927	-0.04%
2021/07/21	27	180.43	12.3	181.10	179.00	14.8	38,802	0.04%
2021/07/20	21	176.57	28.5	175.86	173.00	-7.5	37,735	-0.02%
2021/07/19	15	164.63	14.4	165.26	172.50	0.6	36,614	0.00%
2021/07/16	37	165.11	37	164.86	163.50	0	36,415	0.00%
2021/07/15	28	162.70	47	164.82	164.50	-19	36,323	-0.05%
2021/07/14	39	158.79	33	160.00	159.00	6	36,166	0.02%
2021/07/13	64.7	169.58	43	166.77	162.00	21.7	35,852	0.06%
2021/07/12	16	169.03	12	170.75	171.00	4	35,506	0.01%
2021/07/09	4	164.50	3	166.00	164.50	1	35,077	0.00%
2021/07/08	6	168.75	6	169.83	166.00	0	34,874	0.00%
2021/07/07	43	167.03	14.2	167.99	165.00	28.8	35,149	0.08%
2021/07/06	7.4	174.21	10	173.95	172.50	-2.7	35,027	-0.01%
2021/07/05	76.3	177.17	30.5	179.64	170.00	45.8	35,270	0.13%
2021/07/02	15.3	169.97	25	168.16	174.00	-9.7	34,121	-0.03%
2021/07/01	75	162.96	28	164.89	158.50	47	33,859	0.14%
2021/06/30	19.1	160.65	90	157.90	163.00	-70.9	33,203	-0.21%
2021/06/29	9	154.72	38	154.86	154.00	-29	32,843	-0.09%
2021/06/28	160	154.54	68	156.56	154.00	92	32,911	0.28%	大買/
2021/06/25	85	142.47	149	144.64	146.50	-64	32,506	-0.20%	大賣/
2021/06/24	9	134.78	25	134.54	136.00	-16	31,619	-0.05%
2021/06/23	13	128.54	32	129.78	133.00	-19	30,984	-0.06%
2021/06/22	8	122.31	6	123.17	121.00	2	31,097	0.01%
2021/06/21	13.1	122.47	9	120.94	120.50	4.1	31,263	0.01%
2021/06/18	4.3	129.76	4	130.38	129.00	0.3	31,803	0.00%
2021/06/17	50	126.00	4	129.63	131.50	46	31,874	0.14%
2021/06/16	18	131.36	4	130.88	129.50	14	31,976	0.04%
2021/06/15	17.1	133.15	73	133.91	136.00	-55.9	32,598	-0.17%
2021/06/11	5	132.20	113	133.51	131.00	-108	32,521	-0.33%	大賣/鉅額交易
2021/06/10	8	133.06	9	135.39	132.00	-1	33,066	0.00%
2021/06/09	5	131.50	3	132.67	131.50	2	33,186	0.01%
2021/06/08	21	133.88	4	137.13	130.50	17	33,157	0.05%
2021/06/07	27	135.67	21	136.05	135.50	6	33,082	0.02%
2021/06/04	12	135.00	19	136.26	139.00	-7	32,754	-0.02%
2021/06/03	13	134.77	7	135.36	135.50	6	32,674	0.02%
2021/06/02	21	137.24	5	137.30	134.50	16	32,743	0.05%
2021/06/01	21	141.38	19	139.45	136.50	2	32,623	0.01%
2021/05/31	11.2	136.51	14	136.46	134.00	-2.8	32,109	-0.01%
2021/05/28	27	132.72	13	133.12	135.00	14	32,079	0.04%
2021/05/27	31	128.89	34	127.13	126.50	-3	31,786	-0.01%
2021/05/26	48.6	130.21	18	130.94	126.00	30.6	31,719	0.10%
2021/05/25	38.2	123.42	48	123.68	128.50	-9.8	31,670	-0.03%
2021/05/24	9	110.06	124	110.93	117.00	-115	31,912	-0.36%	大賣/鉅額交易
2021/05/21	9	103.78	12	104.17	106.50	-3	32,155	-0.01%
2021/05/20	75	106.02	6	104.83	101.50	69	31,940	0.22%
2021/05/19	48.6	107.75	4	110.25	112.50	44.6	31,854	0.14%
2021/05/18	1	103.50	6	104.42	107.00	-5	31,891	-0.02%
2021/05/17	15	100.12	11	100.78	97.70	4	32,241	0.01%
2021/05/14	36	109.31	8.2	117.21	108.50	27.8	31,922	0.09%
2021/05/13	60.2	109.05	183	108.11	115.00	-122.8	31,103	-0.39%	大賣/鉅額交易
2021/05/12	6	118.50	12	115.00	112.00	-6	30,227	-0.02%
2021/05/11	24	124.00	5.6	125.43	124.00	18.4	29,540	0.06%
2021/05/10	31	143.02	26	142.94	137.50	5	29,435	0.02%
2021/05/07	3	129.50	8.1	137.47	139.50	-5.1	28,925	-0.02%
2021/05/06	23	128.43	41	131.20	127.00	-18	28,709	-0.06%
2021/05/05	18	128.81	19	130.74	123.00	-1	28,203	0.00%
2021/05/04	27	138.78	11.3	136.90	136.50	15.7	27,815	0.06%
2021/05/03	24.1	155.99	10	153.30	151.50	14.1	27,521	0.05%
2021/04/29	9	167.06	6	167.75	168.00	3	27,241	0.01%
2021/04/28	18.6	165.95	15.1	169.50	165.00	3.5	27,134	0.01%
2021/04/27	7.1	163.38	0.1	167.00	164.50	7	26,958	0.03%
2021/04/26	0.6	155.17	9.3	157.28	161.50	-8.7	27,069	-0.03%
2021/04/23	4	147.75	3	146.17	150.00	1	27,253	0.00%
2021/04/22	6	149.75	6	156.75	145.00	0	27,692	0.00%
2021/04/21	2	148.25	5	152.40	153.00	-3	28,505	-0.01%
2021/04/20	0	0.00	9	143.72	147.00	-9	28,550	-0.03%
2021/04/19	5	140.00	0	0.00	142.00	5	28,673	0.02%
2021/04/16	1	139.00	2.1	139.01	139.50	-1.1	28,936	0.00%
2021/04/15	3.3	134.58	0.1	137.00	137.00	3.2	29,104	0.01%
2021/04/14	0	0.00	6	129.50	138.00	-6	29,421	-0.02%
2021/04/13	18.3	142.03	27.1	142.98	137.50	-8.8	29,575	-0.03%
2021/04/12	41.1	137.23	29	137.91	137.00	12.1	29,131	0.04%
2021/04/09	39	136.62	47	133.22	131.50	-8	28,986	-0.03%
2021/04/08	25	129.10	44.1	131.37	136.00	-19.1	28,283	-0.07%
2021/04/07	56.1	121.43	52	121.49	124.00	4.1	28,316	0.01%
2021/04/06	27	109.78	6	113.08	116.00	21	28,187	0.07%
2021/04/01	12	106.58	10	106.70	105.50	2	28,751	0.01%
2021/03/31	11	104.41	14	105.00	104.00	-3	28,576	-0.01%
2021/03/30	68	100.08	80	98.85	101.50	-12	28,154	-0.04%
2021/03/29	54.1	95.66	34	96.59	95.70	20.1	27,520	0.07%
2021/03/26	15	92.26	12	92.58	93.70	3	27,331	0.01%
2021/03/25	21	92.03	6	91.27	90.60	15	27,332	0.05%
2021/03/24	17	95.95	11	96.37	95.30	6	27,472	0.02%
2021/03/23	40.2	97.52	35	98.78	95.30	5.2	27,384	0.02%
2021/03/22	35	94.02	45	93.96	93.80	-10	26,705	-0.04%
2021/03/19	20	93.48	16	93.36	93.70	4	26,856	0.01%
2021/03/18	18	94.46	115.1	93.84	94.00	-97.1	26,880	-0.36%	大賣/
2021/03/17	23	89.67	29	89.69	90.00	-6	26,435	-0.02%
2021/03/16	145	91.92	35	92.12	89.50	110	26,542	0.41%	大買/鉅額交易
2021/03/15	17	89.92	35	89.49	90.10	-18	26,602	-0.07%
2021/03/12	25	87.49	14.1	87.02	86.70	11	26,703	0.04%
2021/03/11	24.1	87.58	17	86.80	89.00	7.1	27,580	0.03%
2021/03/10	9	85.46	6	85.07	84.50	3	28,013	0.01%
2021/03/09	12	86.01	10	85.65	85.10	2	28,215	0.01%
2021/03/08	38	88.42	13	89.64	86.20	25	28,994	0.09%
2021/03/05	10	86.33	8	87.15	87.00	2	29,820	0.01%
2021/03/04	4	89.38	6	88.83	87.80	-2	29,933	-0.01%
2021/03/03	9	88.77	12	87.95	90.60	-3	29,980	-0.01%
2021/03/02	10	91.55	10.1	91.08	86.80	-0.1	30,062	0.00%
2021/02/26	6	91.22	5.1	91.40	91.40	0.9	29,945	0.00%
2021/02/25	20.1	91.78	19	91.60	90.60	1.1	30,326	0.00%
2021/02/24	17.1	92.55	71.1	93.63	92.10	-53.9	30,487	-0.18%
2021/02/23	38.2	85.40	37	85.83	86.00	1.2	29,911	0.00%
2021/02/22	13	81.32	19	81.68	82.30	-6	29,065	-0.02%
2021/02/19	34	74.43	34	74.44	74.90	0	28,805	0.00%
2021/02/18	33.1	71.89	38	72.92	72.60	-4.9	28,339	-0.02%
2021/02/17	4	68.80	59	68.68	69.10	-55	27,549	-0.20%
2021/02/05	7	62.60	10	63.50	62.90	-3	26,889	-0.01%
2021/02/04	2	61.90	15	61.96	62.30	-13	26,811	-0.05%
2021/02/03	18	61.41	4	62.00	61.50	14	26,732	0.05%
2021/02/02	3	61.33	6	61.37	61.00	-3	26,724	-0.01%
2021/02/01	57	58.54	5	59.06	59.60	52	26,712	0.19%
2021/01/29	1	58.50	1	59.70	58.50	0	26,606	0.00%
2021/01/28	13	59.44	1	59.10	59.00	12	26,521	0.05%
2021/01/27	0	0.00	4	62.80	61.90	-4	26,408	-0.02%
2021/01/26	13	63.00	9	63.52	62.50	4	26,334	0.02%
2021/01/25	8	63.19	5	62.00	63.50	3	26,208	0.01%
2021/01/22	1	62.20	1	63.10	63.00	0	26,023	0.00%
2021/01/21	19	63.02	36	63.19	63.00	-17	25,907	-0.07%
2021/01/20	10	63.89	4	64.05	61.90	6	25,707	0.02%
2021/01/19	2	66.85	4	66.70	65.30	-2	25,404	-0.01%
2021/01/18	16	65.81	6	65.93	66.10	10	25,198	0.04%
2021/01/15	66	66.97	40	66.37	66.00	26	24,967	0.10%
2021/01/14	24	69.46	35	66.25	69.50	-11	24,560	-0.04%
2021/01/13	1	62.60	3	63.17	64.20	-2	23,805	-0.01%
2021/01/12	14	62.78	9	62.38	61.90	5	23,653	0.02%
2021/01/11	4	64.15	11	64.57	64.20	-7	23,474	-0.03%
2021/01/08	18	63.08	13	63.75	63.50	5	23,227	0.02%
2021/01/07	10	64.11	21	63.82	64.30	-11	23,033	-0.05%
2021/01/06	16	62.56	2	62.30	61.60	14	22,772	0.06%
2021/01/05	24	64.62	10	64.18	63.40	14	22,621	0.06%
2021/01/04	111	65.52	8	66.13	66.00	103	22,408	0.46%	大買/鉅額交易
2020/12/31	24	64.20	13	64.92	64.70	11	21,919	0.05%
2020/12/30	25	63.77	31	64.46	63.70	-6	21,457	-0.03%
2020/12/29	52	64.64	19	63.44	62.10	33	20,765	0.16%
2020/12/28	16	63.95	63	64.88	65.80	-47	19,867	-0.24%
2020/12/25	19	58.57	28	59.10	59.90	-9	18,841	-0.05%
2020/12/24	29	58.63	15	58.63	57.90	14	18,434	0.08%
2020/12/23	32	56.67	41	56.68	57.50	-9	18,058	-0.05%
2020/12/22	30	57.14	29	56.73	55.50	1	17,830	0.01%
2020/12/21	10	56.31	21	57.26	56.10	-11	17,535	-0.06%
2020/12/18	63	57.94	33	58.15	57.50	30	17,267	0.17%
2020/12/17	24	56.00	38	55.70	56.30	-14	16,651	-0.08%
2020/12/16	29	55.43	28	55.65	55.20	1	16,400	0.01%
2020/12/15	16	54.63	10	54.42	54.60	6	16,209	0.04%
2020/12/14	24	57.84	26	57.22	56.80	-2	15,845	-0.01%
2020/12/11	15	57.51	7	57.07	57.40	8	15,579	0.05%
2020/12/10	9	59.19	26	59.03	58.60	-17	15,224	-0.11%
2020/12/09	37	60.91	32	61.98	60.40	5	14,889	0.03%
2020/12/08	64	59.09	30	59.32	59.00	34	14,047	0.24%
2020/12/07	314	57.78	370	58.99	60.10	-56	13,521	-0.41%	大買/大賣/
2020/12/04	48	55.63	44	55.90	54.70	4	12,300	0.03%
2020/12/03	7	53.80	59	53.75	53.90	-52	11,514	-0.45%
2020/12/02	64	56.13	20	56.20	55.20	44	11,077	0.40%
2020/12/01	21	53.81	37	53.89	55.50	-16	9,964	-0.16%
2020/11/30	22	51.14	14	51.29	50.50	8	8,748	0.09%
2020/11/27	10	49.94	13	50.41	50.30	-3	8,301	-0.04%
2020/11/26	33	50.52	32	50.83	50.00	1	7,875	0.01%
2020/11/25	12	49.31	6	49.28	49.00	6	7,248	0.08%
2020/11/24	32	51.09	32	52.57	49.70	0	6,773	0.00%
2020/11/23	29	49.75	44.1	50.04	51.30	-15.1	5,808	-0.26%
2020/11/20	8	44.19	31	45.17	46.65	-23	4,521	-0.51%
2020/11/19	17	41.68	70.5	42.32	42.45	-53.5	3,918	-1.37%
2020/11/18	4	41.70	1	41.75	41.70	3	3,891	0.08%
2020/11/17	5	41.84	1	42.40	41.80	4	3,919	0.10%
2020/11/16	10	42.38	19	41.88	42.20	-9	3,987	-0.23%
2020/11/13	8	41.09	23	41.38	41.40	-15	4,071	-0.37%
2020/11/12	20	40.94	25	40.91	41.35	-5	4,204	-0.12%
2020/11/11	13	41.75	11	42.01	41.85	2	4,148	0.05%
2020/11/10	78	42.40	11	42.02	42.30	67	4,128	1.62%
2020/11/09	52	42.67	57	43.08	43.70	-5	4,027	-0.12%
2020/11/06	9	42.07	0	0.00	41.75	9	3,842	0.23%
2020/11/05	2	41.65	1	41.65	42.00	1	3,825	0.03%
2020/11/04	27	42.23	17	42.37	42.75	10	3,806	0.26%
2020/11/03	4	41.15	2	41.25	41.10	2	3,727	0.05%
2020/11/02	8	40.95	1	40.75	40.60	7	3,749	0.19%
2020/10/30	10	42.20	30	42.31	41.95	-20	3,713	-0.54%
2020/10/29	11	42.05	10	41.60	42.05	1	3,686	0.03%
2020/10/28	2	41.88	0	0.00	42.00	2	3,719	0.05%
2020/10/27	3	41.98	6	42.24	42.20	-3	3,696	-0.08%
2020/10/26	2	42.60	0	0.00	42.50	2	3,671	0.05%
2020/10/23	2	42.60	15	43.00	43.30	-13	3,587	-0.36%
2020/10/22	4	42.20	5	42.26	42.50	-1	3,533	-0.03%
2020/10/21	23	42.50	9	42.43	42.75	14	3,440	0.41%
2020/10/19	2	41.40	1	41.45	41.60	1	3,252	0.03%
2020/10/16	0	0.00	1	40.65	40.70	-1	3,215	-0.03%
2020/10/14	50	41.20	2	40.68	40.80	48	3,161	1.52%
2020/10/13	34	39.35	5	39.46	40.45	29	3,027	0.96%
2020/10/12	5	38.86	6	38.69	38.55	-1	2,857	-0.03%
2020/10/08	0	0.00	5	37.70	37.70	-5	2,776	-0.18%
2020/10/06	0	0.00	1	37.30	37.25	-1	2,845	-0.04%
2020/10/05	1	36.85	0	0.00	36.80	1	2,956	0.03%
2020/09/25	1	35.30	20	35.78	35.70	-19	3,388	-0.56%
2020/09/24	0	0.00	2	36.90	36.70	-2	3,390	-0.06%
2020/09/23	1	37.85	0	0.00	38.00	1	3,426	0.03%
2020/09/21	0	0.00	3	38.15	38.30	-3	3,456	-0.09%
2020/09/18	15	38.97	0	0.00	38.70	15	3,468	0.43%
2020/09/17	15	38.94	10	39.30	38.90	5	3,474	0.14%
2020/09/15	3	38.10	1	38.30	38.70	2	3,427	0.06%
2020/09/04	1	36.05	1	36.45	36.90	0	3,574	0.00%
2020/09/03	1	37.10	8	37.27	37.00	-7	3,590	-0.19%
2020/09/02	1	36.80	1	36.80	36.70	0	3,618	0.00%
2020/09/01	6	36.30	3	36.40	36.40	3	3,637	0.08%
2020/08/31	0	0.00	2	36.45	36.40	-2	3,728	-0.05%
2020/08/28	2	36.15	1	36.45	36.40	1	3,821	0.03%
2020/08/27	1	36.45	18	36.44	36.40	-17	3,944	-0.43%
2020/08/26	2	36.65	1	36.80	36.70	1	3,984	0.03%
2020/08/25	13	36.48	2	36.35	36.45	11	4,068	0.27%
2020/08/24	7	35.75	2	36.30	36.30	5	4,067	0.12%
2020/08/21	1	36.10	0	0.00	36.20	1	4,088	0.02%
2020/08/20	21	36.29	17	36.97	35.80	4	4,089	0.10%
2020/08/19	17	39.84	9	39.03	38.70	8	4,086	0.20%
2020/08/18	6	40.34	11	40.54	41.00	-5	3,993	-0.13%
2020/08/17	2	38.95	3	39.62	40.00	-1	3,930	-0.03%
2020/08/14	5	38.45	5	38.73	38.75	0	3,960	0.00%
2020/08/13	3	39.32	2	39.25	39.05	1	4,036	0.02%
2020/08/12	2	39.30	2	39.55	39.30	0	4,163	0.00%
2020/08/11	2	39.35	0	0.00	39.10	2	4,287	0.05%
2020/08/10	5	39.47	1	39.10	39.10	4	4,881	0.08%
2020/08/07	6	40.28	8	40.81	40.10	-2	4,998	-0.04%
2020/08/06	8	40.60	9	40.53	40.65	-1	5,173	-0.02%
2020/08/05	4	39.83	0	0.00	40.40	4	5,266	0.08%
2020/08/04	5	40.03	8	39.76	39.80	-3	5,351	-0.06%
2020/08/03	5	40.53	5	40.57	40.00	0	5,469	0.00%
2020/07/31	2	39.55	2	39.70	39.80	0	5,515	0.00%
2020/07/30	8	39.39	4	39.25	39.30	4	5,584	0.07%
2020/07/29	4	38.33	1	38.30	38.40	3	5,681	0.05%
2020/07/28	1	38.90	0	0.00	38.00	1	5,800	0.02%
2020/07/27	0	0.00	3	38.75	38.95	-3	5,966	-0.05%
2020/07/22	0	0.00	1	39.30	39.40	-1	6,545	-0.02%
2020/07/21	5	38.91	4	38.74	38.95	1	6,536	0.02%
2020/07/17	1	37.10	1	37.70	37.05	0	6,498	0.00%
2020/07/16	4	37.56	2	37.80	37.25	2	6,544	0.03%
2020/07/15	6	37.77	8	38.06	37.40	-2	6,545	-0.03%
2020/07/14	7	37.62	21	37.51	37.65	-14	6,611	-0.21%
2020/07/13	10	38.47	8	38.51	38.60	2	6,649	0.03%
2020/07/10	4	38.86	7	38.59	38.45	-3	6,730	-0.04%
2020/07/09	24	41.71	15	42.03	40.40	9	6,717	0.13%
2020/07/08	7	40.29	11	40.03	40.05	-4	6,447	-0.06%
2020/07/07	2	39.40	0	0.00	39.35	2	6,435	0.03%
2020/07/06	4	39.94	1	39.40	40.05	3	6,414	0.05%
2020/07/03	5	39.06	0	0.00	39.10	5	6,373	0.08%
2020/07/02	4	39.53	0	0.00	40.20	4	6,358	0.06%
2020/07/01	0	0.00	14	39.38	39.40	-14	6,338	-0.22%
2020/06/30	3	38.55	1	38.85	38.65	2	6,306	0.03%
2020/06/29	2	38.50	0.2	38.50	38.45	1.8	6,310	0.03%
2020/06/24	2	38.95	6	39.00	39.00	-4	6,294	-0.06%
2020/06/23	6	38.63	0	0.00	38.65	6	6,308	0.10%
2020/06/22	9	39.02	3	39.10	39.05	6	6,307	0.10%
2020/06/19	2	38.65	2	38.70	38.65	0	6,320	0.00%
2020/06/12	5	37.90	0	0.00	38.95	5	6,356	0.08%
2020/06/11	7	40.15	7	39.54	39.30	0	6,338	0.00%
2020/06/10	3	41.97	1	42.40	42.50	2	6,222	0.03%
2020/06/09	0	0.00	6	42.15	42.00	-6	6,293	-0.10%
2020/06/08	14	42.68	4	42.14	41.85	10	6,372	0.16%
2020/06/05	0	0.00	14	42.73	42.40	-14	6,500	-0.22%
2020/06/04	4	42.18	0	0.00	42.25	4	6,432	0.06%
2020/06/03	12	41.75	9	41.37	42.05	3	6,363	0.05%
2020/06/02	6	40.72	3	41.02	40.80	3	6,248	0.05%
2020/06/01	3	41.82	2	41.78	41.40	1	6,234	0.02%
2020/05/28	1	40.70	3	40.70	40.40	-2	6,150	-0.03%
2020/05/27	0	0.00	2	41.05	40.60	-2	6,104	-0.03%
2020/05/26	6	41.08	0	0.00	41.40	6	6,071	0.10%
2020/05/25	6	40.94	2	40.90	40.65	4	5,962	0.07%
2020/05/22	1	41.05	5	41.88	40.00	-4	5,905	-0.07%
2020/05/21	6	41.99	22	41.59	42.15	-16	5,818	-0.27%
2020/05/20	19	41.81	17	41.69	41.65	2	5,792	0.03%
2020/05/19	20	42.25	2	41.90	42.75	18	5,728	0.31%
2020/05/18	6	42.71	7	42.59	41.75	-1	5,597	-0.02%
2020/05/15	22	43.96	37	43.95	42.60	-15	5,475	-0.27%
2020/05/14	2	42.60	12	43.03	42.00	-10	4,877	-0.21%
2020/05/13	10	43.30	2	42.80	42.95	8	4,760	0.17%
2020/05/12	1	43.15	10	42.57	43.20	-9	4,578	-0.20%
2020/05/11	4	41.18	11	41.32	41.20	-7	4,449	-0.16%
2020/05/08	27	42.86	7	42.76	42.50	20	4,333	0.46%
2020/05/07	3	42.07	6	42.32	42.20	-3	4,200	-0.07%
2020/05/06	1	41.80	7	41.69	41.40	-6	4,096	-0.15%
2020/05/05	14	41.76	24	41.50	41.80	-10	4,017	-0.25%
2020/05/04	5	41.25	8	41.21	41.40	-3	3,911	-0.08%
2020/04/30	13	41.65	24	41.96	41.00	-11	3,808	-0.29%
2020/04/29	35	40.44	27	40.46	40.80	8	3,629	0.22%
2020/04/28	25	40.04	14	39.93	40.10	11	3,359	0.33%
2020/04/27	0	0.00	2	37.25	37.80	-2	3,115	-0.06%
2020/04/24	1	36.75	2	37.28	36.75	-1	3,089	-0.03%
2020/04/23	1	36.60	1	37.20	36.70	0	3,081	0.00%
2020/04/22	10	36.23	1	36.35	36.60	9	3,077	0.29%
2020/04/21	3	36.20	3	36.25	36.25	0	3,107	0.00%
2020/04/17	1	35.90	1	36.15	35.80	0	3,186	0.00%
2020/04/16	3	35.10	10	35.64	35.85	-7	3,137	-0.22%
2020/04/15	11	35.22	13	35.30	34.55	-2	3,158	-0.06%
2020/04/14	10	34.44	0	0.00	34.15	10	3,136	0.32%
2020/04/08	0	0.00	1	31.70	31.80	-1	3,252	-0.03%
2020/03/31	1	28.40	4	28.61	28.30	-3	3,464	-0.09%
2020/03/30	5	27.81	2	27.50	28.15	3	3,723	0.08%
2020/03/26	0	0.00	8	27.03	27.60	-8	3,943	-0.20%
2020/03/25	6	26.98	6	27.06	26.80	0	4,053	0.00%
2020/03/20	9	25.90	5	25.93	25.95	4	4,954	0.08%
2020/03/19	5	25.40	5	24.30	24.05	0	4,945	0.00%
2020/03/18	8	27.51	5	27.29	26.70	3	4,927	0.06%
2020/03/17	5	28.25	14	28.04	27.50	-9	4,914	-0.18%
2020/03/16	45	29.89	46	29.54	28.50	-1	4,911	-0.02%
2020/03/13	10	29.40	9	29.34	30.50	1	4,885	0.02%
2020/03/12	22	34.07	10	33.29	32.50	12	4,786	0.25%
2020/03/11	7	36.47	14	36.38	36.00	-7	4,664	-0.15%
2020/03/10	7	34.02	1	33.75	34.00	6	4,501	0.13%
2020/03/05	1	36.20	0	0.00	36.10	1	4,402	0.02%
2020/03/04	0	0.00	1	35.85	35.85	-1	4,361	-0.02%
2020/03/03	1	35.55	1	35.55	35.55	0	4,345	0.00%
2020/03/02	0	0.00	1	35.00	34.80	-1	4,346	-0.02%
2020/02/25	1	35.45	1	35.60	35.45	0	4,284	0.00%
2020/02/21	1	36.05	0	0.00	36.05	1	4,250	0.02%
2020/02/20	0	0.00	2	36.13	36.95	-2	4,202	-0.05%
2020/02/19	1	35.65	0	0.00	35.70	1	4,172	0.02%
2020/02/18	1	35.80	0	0.00	35.80	1	4,155	0.02%
2020/02/17	1	35.55	1	35.70	35.75	0	4,127	0.00%
2020/02/14	2	36.03	0	0.00	36.00	2	4,107	0.05%
2020/02/13	0	0.00	1	35.35	35.30	-1	4,068	-0.02%
2020/02/12	0	0.00	1	34.85	35.15	-1	4,048	-0.02%
2020/02/07	1	34.45	0	0.00	34.00	1	4,012	0.02%
2020/02/06	0	0.00	1	34.70	34.95	-1	3,996	-0.03%
2020/02/05	3	34.13	3	34.53	34.55	0	3,978	0.00%
2020/02/04	1	34.40	0	0.00	34.40	1	3,949	0.03%
2020/01/30	1	34.40	0	0.00	34.15	1	3,855	0.03%
2020/01/20	0	0.00	1	38.30	37.90	-1	3,774	-0.03%
2020/01/17	3	38.00	1	38.55	38.00	2	3,745	0.05%
2020/01/16	4	38.21	0	0.00	38.10	4	3,723	0.11%
2020/01/14	0	0.00	7	39.04	39.55	-7	3,599	-0.19%
2020/01/13	2	38.13	0	0.00	38.20	2	3,464	0.06%
2020/01/10	0	0.00	1	38.10	38.20	-1	3,435	-0.03%
2020/01/09	1	38.55	2	38.30	38.40	-1	3,388	-0.03%
2020/01/08	3	37.80	4	37.96	37.70	-1	3,270	-0.03%
2020/01/07	4	37.31	2	37.63	37.90	2	3,176	0.06%
2020/01/03	3	38.50	0	0.00	37.75	3	3,076	0.10%
2020/01/02	4	39.30	0	0.00	38.95	4	2,986	0.13%
2019/12/31	1	38.30	10	38.50	38.90	-9	2,842	-0.32%
2019/12/30	1	38.30	5	38.34	38.70	-4	2,813	-0.14%
2019/12/27	10	38.80	1	38.90	38.80	9	2,764	0.33%
2019/12/26	6	39.14	0	0.00	38.60	6	2,610	0.23%
2019/12/25	9	39.21	14	39.89	39.70	-5	2,519	-0.20%
2019/12/24	7	38.53	6	39.18	38.60	1	2,254	0.04%
2019/12/23	0	0.00	2	38.03	38.10	-2	2,078	-0.10%
2019/12/20	3	38.30	3	38.12	38.30	0	2,003	0.00%
2019/12/19	10	38.03	9	38.47	38.80	1	1,924	0.05%
2019/12/18	4	36.06	12	36.19	36.95	-8	1,432	-0.56%
2019/12/17	1	34.05	1	34.35	34.25	0	1,122	0.00%
2019/12/13	0	0.00	1	33.40	33.35	-1	1,028	-0.10%
2019/12/12	1	33.10	0	0.00	33.35	1	992	0.10%
2019/12/11	1	33.15	0	0.00	33.30	1	980	0.10%
2019/11/27	0	0.00	1	32.60	32.80	-1	1,156	-0.09%
2019/11/12	1	30.95	0	0.00	31.00	1	1,149	0.09%
2019/11/05	1	32.30	1	32.40	32.25	0	1,145	0.00%
2019/10/30	1	32.45	0	0.00	32.45	1	1,154	0.09%
2019/10/25	0	0.00	1	32.60	32.55	-1	1,185	-0.08%
2019/10/24	1	32.90	3	32.50	32.90	-2	1,219	-0.16%
2019/09/24	2	34.58	0	0.00	34.10	2	1,514	0.13%
2019/09/23	0	0.00	1	35.10	35.00	-1	1,484	-0.07%
2019/09/11	1	34.85	0	0.00	33.90	1	1,340	0.07%
2019/09/05	1	34.50	2	34.35	34.15	-1	1,194	-0.08%
2019/08/22	4	32.93	7	32.41	32.50	-3	1,003	-0.30%
2019/08/21	3	32.83	0	0.00	32.80	3	998	0.30%
2019/08/15	0	0.00	2	30.90	31.05	-2	983	-0.20%
2019/08/14	4	31.53	4	31.60	31.30	0	982	0.00%
2019/08/13	2	31.45	2	31.40	31.15	0	977	0.00%
2019/08/08	2	31.10	1	31.45	31.00	1	970	0.10%
2019/08/07	6	31.18	6	31.32	30.90	0	969	0.00%
2019/08/06	0	0.00	6	30.45	30.85	-6	974	-0.62%
2019/07/31	9	33.06	3	32.95	32.95	6	986	0.61%
2019/07/30	6	33.39	15	33.27	33.20	-9	980	-0.92%
2019/07/29	5	34.42	3	34.30	34.30	2	959	0.21%
2019/07/26	10	34.28	6	34.30	34.25	4	944	0.42%
2019/07/25	14	34.16	10	33.85	33.75	4	909	0.44%
2019/07/24	3	33.45	3	33.95	33.95	0	873	0.00%
2019/07/23	5	33.20	6	33.18	33.10	-1	844	-0.12%
2019/07/22	5	32.90	1	32.95	32.80	4	825	0.48%
2019/07/19	1	32.90	2	33.38	32.80	-1	830	-0.12%
2019/07/18	4	32.98	3	32.68	32.90	1	828	0.12%
2019/07/16	0	0.00	5	33.30	33.00	-5	980	-0.51%
2019/07/15	1	33.50	1	34.20	33.70	0	1,057	0.00%
2019/07/12	5	33.10	11	33.36	33.50	-6	1,028	-0.58%
2019/07/11	2	32.98	15	32.07	33.25	-13	998	-1.30%
2019/07/10	2	31.65	2	31.75	31.80	0	915	0.00%
2019/07/09	10	31.30	1	30.95	31.35	9	910	0.99%
2019/07/05	0	0.00	1	31.30	31.30	-1	911	-0.11%
2019/07/04	0	0.00	3	31.20	31.30	-3	912	-0.33%
2019/07/01	2	32.63	2	32.60	32.60	0	896	0.00%
2019/06/28	2	32.58	2	32.43	32.30	0	892	0.00%
2019/06/19	3	30.75	3	30.80	30.90	0	895	0.00%
2019/06/18	2	30.60	7	30.40	30.35	-5	901	-0.55%
2019/06/14	5	30.85	1	30.70	30.70	4	923	0.43%
2019/06/13	0	0.00	5	30.50	30.60	-5	931	-0.54%
2019/06/12	0	0.00	2	30.40	30.50	-2	942	-0.21%
2019/06/11	12	30.44	8	30.70	30.55	4	944	0.42%
2019/06/10	1	30.05	0	0.00	30.05	1	940	0.11%
2019/05/31	3	30.03	0	0.00	30.10	3	955	0.31%
2019/05/30	1	29.75	2	29.38	29.75	-1	957	-0.10%
2019/05/27	1	29.80	0	0.00	29.70	1	1,002	0.10%
2019/05/23	1	29.35	0	0.00	29.10	1	1,022	0.10%
2019/05/22	0	0.00	1	30.15	29.95	-1	1,027	-0.10%
2019/05/21	1	29.90	0	0.00	29.90	1	1,031	0.10%
2019/05/09	5	31.30	0	0.00	31.10	5	1,069	0.47%
2019/05/08	1	32.35	0	0.00	32.35	1	1,055	0.09%
2019/05/03	0	0.00	1	33.40	33.35	-1	1,075	-0.09%
2019/05/02	1	32.80	0	0.00	32.80	1	1,073	0.09%
2019/04/30	0	0.00	10	32.20	32.65	-10	1,075	-0.93%
2019/04/29	3	32.60	0	0.00	32.50	3	1,075	0.28%
2019/04/26	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/04/25	6	34.03	0	0.00	33.90	6	1,099	0.55%
2019/04/24	5	34.30	5	33.80	33.60	0	1,102	0.00%
2019/04/22	13	35.17	3	35.07	34.90	10	1,043	0.96%
2019/04/19	2	33.28	5	33.80	34.35	-3	904	-0.33%
2019/04/18	1	32.10	0	0.00	32.30	1	797	0.13%
2019/04/17	0	0.00	2	32.55	32.50	-2	791	-0.25%
2019/04/15	1	31.85	0	0.00	32.00	1	772	0.13%
2019/04/09	3	32.90	1	33.15	33.10	2	757	0.26%
2019/04/08	0	0.00	3	33.35	33.05	-3	754	-0.40%
2019/03/29	5	31.60	0	0.00	31.55	5	724	0.69%
2019/03/26	3	32.40	0	0.00	32.30	3	717	0.42%
2019/03/25	1	32.20	0	0.00	32.30	1	729	0.14%
2019/03/22	0	0.00	3	33.10	32.95	-3	727	-0.41%
2019/03/04	0	0.00	1	34.00	34.05	-1	789	-0.13%
2019/02/27	0	0.00	3	33.87	34.10	-3	791	-0.38%
2019/02/15	0	0.00	2	32.95	32.80	-2	721	-0.28%
2019/02/14	0	0.00	10	33.02	33.30	-10	722	-1.38%
2019/02/13	10	33.09	0	0.00	33.10	10	716	1.40%
2019/02/11	0	0.00	5	32.60	32.65	-5	686	-0.73%
2019/01/30	0	0.00	1	32.30	32.30	-1	685	-0.15%
2019/01/29	0	0.00	10	32.25	32.25	-10	681	-1.47%
2019/01/28	0	0.00	1	32.20	32.65	-1	686	-0.15%
2019/01/24	1	31.60	2	31.78	31.65	-1	682	-0.15%
2019/01/23	2	31.50	1	31.75	31.60	1	691	0.14%
2019/01/21	3	31.77	7	31.64	31.50	-4	693	-0.58%
2019/01/18	0	0.00	1	31.80	31.90	-1	697	-0.14%
2019/01/17	5	32.10	0	0.00	31.75	5	708	0.71%
2019/01/16	2	31.15	3	31.13	31.05	-1	663	-0.15%
2019/01/11	0	0.00	1	30.25	30.20	-1	683	-0.15%
2019/01/09	10	30.45	0	0.00	30.30	10	692	1.44%
2019/01/03	5	29.99	7	30.19	29.85	-2	776	-0.26%
2019/01/02	3	29.97	0	0.00	30.15	3	780	0.38%
2018/12/28	0	0.00	4	30.00	30.05	-4	789	-0.51%
2018/12/27	10	30.40	6	30.22	30.05	4	812	0.49%
2018/12/26	0	0.00	4	30.05	29.90	-4	819	-0.49%
2018/12/21	4	30.00	4	30.00	30.15	0	833	0.00%
2018/12/20	9	30.33	6	30.03	30.10	3	835	0.36%
2018/12/19	12	30.54	10	30.53	30.85	2	830	0.24%
2018/12/18	12	30.56	10	30.52	30.55	2	834	0.24%
2018/12/17	7	31.29	5	31.26	31.10	2	844	0.24%
2018/12/13	2	32.20	12	31.85	31.95	-10	856	-1.17%
2018/12/12	5	31.94	5	32.18	32.00	0	858	0.00%
2018/12/11	12	31.48	2	31.25	31.25	10	860	1.16%
2018/12/10	0	0.00	11	31.36	31.60	-11	868	-1.27%
2018/12/07	10	31.60	0	0.00	32.00	10	878	1.14%
2018/12/06	12	31.89	21	31.43	31.50	-9	890	-1.01%
2018/12/05	11	32.28	16	32.23	32.45	-5	910	-0.55%
2018/12/04	17	33.11	12	33.36	33.05	5	938	0.53%
2018/12/03	2	32.98	1	33.25	33.25	1	971	0.10%
2018/11/30	3	32.25	6	32.27	32.40	-3	951	-0.32%
2018/11/29	8	32.41	9	32.58	31.95	-1	948	-0.11%
2018/11/28	4	31.64	4	32.19	32.10	0	930	0.00%
2018/11/27	4	30.73	3	30.87	31.00	1	912	0.11%
2018/11/26	2	30.40	2	30.40	30.40	0	909	0.00%
2018/11/23	9	30.58	3	30.35	30.15	6	909	0.66%
2018/11/22	8	31.13	11	31.05	30.80	-3	906	-0.33%
2018/11/21	6	31.01	2	30.65	31.10	4	919	0.44%
2018/11/20	4	30.81	0	0.00	30.75	4	929	0.43%
2018/11/19	0	0.00	2	30.88	31.15	-2	929	-0.22%
2018/11/15	5	30.06	2	30.15	30.15	3	925	0.32%
2018/11/14	6	30.25	7	30.11	30.05	-1	936	-0.11%
2018/11/13	4	29.81	1	30.00	30.30	3	956	0.31%
2018/11/12	3	30.50	3	30.65	30.65	0	970	0.00%
2018/11/09	5	30.78	5	30.65	30.55	0	983	0.00%
2018/11/08	4	31.20	4	31.05	30.90	0	1,006	0.00%
2018/11/07	4	30.80	14	30.94	31.20	-10	1,011	-0.99%
2018/11/06	4	31.23	4	30.85	30.60	0	1,055	0.00%
2018/11/05	2	31.20	0	0.00	31.25	2	1,063	0.19%
2018/11/02	9	30.80	12	30.93	30.85	-3	1,084	-0.28%
2018/11/01	13	30.22	2	30.20	30.35	11	1,103	1.00%
2018/10/31	0	0.00	1	29.50	29.60	-1	1,102	-0.09%
2018/10/30	1	28.50	0	0.00	28.55	1	1,125	0.09%
2018/10/22	0	0.00	2	30.50	30.55	-2	1,172	-0.17%
2018/10/19	2	29.85	11	29.83	30.50	-9	1,179	-0.76%
2018/10/18	4	30.00	1	30.25	30.15	3	1,167	0.26%
2018/10/17	13	30.43	13	30.40	30.25	0	1,175	0.00%
2018/10/16	3	30.07	2	30.65	30.25	1	1,192	0.08%
2018/10/15	2	29.83	1	29.95	30.10	1	1,198	0.08%
2018/10/12	1	28.85	1	29.45	29.80	0	1,206	0.00%
2018/10/11	2	28.90	2	28.58	28.80	0	1,265	0.00%
2018/10/08	7	31.69	0	0.00	31.40	7	1,233	0.57%
2018/10/04	3	32.97	0	0.00	32.75	3	1,221	0.25%
2018/10/03	0	0.00	1	34.05	33.50	-1	1,250	-0.08%
2018/10/01	0	0.00	1	33.55	33.60	-1	1,261	-0.08%
2018/09/26	0	0.00	2	33.65	33.70	-2	1,324	-0.15%
2018/09/21	2	33.60	0	0.00	33.60	2	1,403	0.14%
2018/09/20	0	0.00	1	33.90	33.80	-1	1,395	-0.07%
2018/09/17	1	33.30	0	0.00	33.55	1	1,434	0.07%
2018/09/13	0	0.00	1	33.15	33.20	-1	1,441	-0.07%
2018/09/12	1	32.25	1	32.80	32.85	0	1,449	0.00%
2018/09/11	2	32.88	4	32.50	33.15	-2	1,455	-0.14%
2018/09/10	1	31.90	1	32.50	31.20	0	1,445	0.00%
2018/09/07	2	34.28	2	34.28	33.30	0	1,423	0.00%
2018/09/04	1	36.20	0	0.00	36.20	1	1,467	0.07%
2018/08/29	1	36.75	0	0.00	36.75	1	1,589	0.06%
2018/08/28	1	36.75	2	36.93	36.55	-1	1,712	-0.06%
2018/08/27	2	35.90	0	0.00	36.35	2	1,823	0.11%
2018/08/22	0	0.00	2	35.80	35.80	-2	1,915	-0.10%
2018/08/20	3	35.98	0	0.00	35.45	3	2,011	0.15%
2018/08/14	1	37.20	0	0.00	37.35	1	2,134	0.05%
2018/08/13	4	37.46	0	0.00	37.00	4	2,157	0.19%
2018/08/10	1	38.85	0	0.00	38.80	1	2,134	0.05%
2018/08/09	0	0.00	1	39.35	39.15	-1	2,203	-0.05%
2018/08/08	5	39.12	2	39.20	39.15	3	2,261	0.13%
2018/08/06	2	39.23	0	0.00	39.40	2	2,294	0.09%
2018/08/03	0	0.00	2	38.75	39.20	-2	2,338	-0.09%
2018/08/02	2	38.20	0	0.00	38.10	2	2,405	0.08%
2018/08/01	0	0.00	1	38.75	38.75	-1	2,430	-0.04%
2018/07/26	1	38.35	1	38.65	38.20	0	2,558	0.00%
2018/07/25	0	0.00	1	38.05	38.25	-1	2,566	-0.04%
2018/07/23	2	37.20	0	0.00	37.10	2	2,586	0.08%
2018/07/20	0	0.00	1	38.15	37.90	-1	2,597	-0.04%
2018/07/18	2	38.58	2	39.45	38.50	0	2,653	0.00%
2018/07/16	1	37.80	0	0.00	37.50	1	2,651	0.04%
2018/07/13	0	0.00	2	38.35	38.15	-2	2,682	-0.07%
2018/07/12	1	37.95	0	0.00	37.90	1	2,716	0.04%
2018/07/11	2	37.90	4	38.11	37.60	-2	2,760	-0.07%
2018/07/10	1	36.85	2	37.08	37.30	-1	2,759	-0.04%
2018/07/09	1	36.70	1	36.70	36.70	0	2,782	0.00%
2018/07/06	2	36.48	1	36.30	36.10	1	2,858	0.03%
2018/07/05	0	0.00	5	37.60	36.55	-5	3,007	-0.17%
2018/07/03	0	0.00	1	40.10	39.45	-1	3,067	-0.03%
2018/07/02	1	40.50	2	40.95	40.50	-1	3,081	-0.03%
2018/06/27	1	39.60	0.1	39.65	39.55	0.9	3,149	0.03%
2018/06/26	1	39.50	2	39.18	39.30	-1	3,177	-0.03%
2018/06/22	3	40.22	1	40.35	40.25	2	3,276	0.06%
2018/06/21	1	40.80	2	41.13	40.80	-1	3,344	-0.03%
2018/06/20	2	40.50	1	40.55	40.55	1	3,474	0.03%
2018/06/19	7	40.55	1	40.85	40.45	6	3,710	0.16%
2018/06/15	0	0.00	1	41.40	41.10	-1	4,223	-0.02%
2018/06/14	1	41.35	1	41.00	41.00	0	4,248	0.00%
2018/06/13	1	41.90	3	41.95	41.85	-2	4,247	-0.05%
2018/06/11	1	41.80	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.05	6	42.43	42.05	-5	4,639	-0.11%
2018/06/07	0	0.00	1	42.70	42.55	-1	4,753	-0.02%
2018/06/06	0	0.00	2	42.60	42.50	-2	4,950	-0.04%
2018/06/05	3	43.00	5	43.01	42.70	-2	5,044	-0.04%
2018/06/04	3	44.35	5	43.22	44.35	-2	5,171	-0.04%
2018/05/31	11	42.13	2	42.73	41.80	9	5,811	0.15%
2018/05/30	1	41.60	0	0.00	41.70	1	5,766	0.02%
2018/05/29	2	42.75	4	43.04	42.55	-2	5,735	-0.03%
2018/05/25	0	0.00	1	42.25	41.85	-1	5,669	-0.02%
2018/05/24	4	41.78	1	41.65	41.65	3	5,682	0.05%
2018/05/23	3	42.18	3	42.20	41.75	0	5,688	0.00%
2018/05/22	4	42.28	4	42.41	41.65	0	5,664	0.00%
2018/05/21	0	0.00	2	41.45	41.50	-2	5,630	-0.04%
2018/05/18	2	41.23	4	41.29	41.15	-2	5,631	-0.04%
2018/05/17	7	41.65	3	41.45	41.65	4	5,644	0.07%
2018/05/16	4	41.38	14	41.44	41.40	-10	5,580	-0.18%
2018/05/15	0	0.00	3	40.60	40.30	-3	5,535	-0.05%
2018/05/14	1	40.55	0	0.00	40.30	1	5,612	0.02%
2018/05/11	14	41.05	0	0.00	40.95	14	5,607	0.25%
2018/05/10	7	41.48	11	41.72	41.95	-4	5,547	-0.07%
2018/05/09	3	40.58	8	40.45	40.25	-5	5,468	-0.09%
2018/05/08	12	40.13	42	39.92	40.90	-30	5,465	-0.55%
2018/05/07	31	39.43	3	39.12	39.00	28	5,415	0.52%
2018/05/04	1	39.05	4	38.94	39.15	-3	5,456	-0.05%
2018/05/03	2	38.55	0	0.00	38.50	2	5,488	0.04%
2018/04/30	2	38.73	1	38.90	38.90	1	5,559	0.02%
2018/04/27	1	38.90	4	38.75	38.90	-3	5,670	-0.05%
2018/04/26	6	39.45	2	39.33	38.55	4	5,824	0.07%
2018/04/25	2	38.95	1	39.00	38.90	1	5,818	0.02%
2018/04/24	4	38.73	2	38.80	38.60	2	5,838	0.03%
2018/04/23	1	40.05	0	0.00	39.65	1	5,962	0.02%
2018/04/20	3	40.55	2	40.73	40.40	1	5,984	0.02%
2018/04/19	2	41.65	2	42.10	41.50	0	5,956	0.00%
2018/04/18	3	41.13	1	41.40	40.85	2	5,928	0.03%
2018/04/16	1	42.10	1	41.90	41.80	0	5,889	0.00%
2018/04/13	0	0.00	1	42.60	42.25	-1	5,884	-0.02%
2018/04/12	8	42.22	5	42.12	42.00	3	5,903	0.05%
2018/04/11	30	44.25	27	43.51	42.75	3	5,869	0.05%
2018/04/10	10	44.50	1	44.45	44.25	9	5,759	0.16%
2018/04/09	1	43.90	2	43.83	43.95	-1	5,782	-0.02%
2018/04/03	6	43.86	2	43.60	43.60	4	5,773	0.07%
2018/04/02	1	44.45	7	44.86	44.55	-6	5,760	-0.10%
2018/03/31	2	44.40	1	45.00	44.40	1	5,743	0.02%
2018/03/30	6	44.73	5	45.09	44.20	1	5,736	0.02%
2018/03/29	4	44.19	11	44.08	44.50	-7	5,694	-0.12%
2018/03/28	0	0.00	9	44.10	44.10	-9	5,666	-0.16%
2018/03/27	2	44.93	7	45.19	44.60	-5	5,638	-0.09%
2018/03/26	4	43.98	3	44.50	44.40	1	5,569	0.02%
2018/03/23	8	43.53	1	42.30	43.80	7	5,544	0.13%
2018/03/22	8	47.54	2	46.78	46.30	6	5,442	0.11%
2018/03/21	22	49.56	55	48.86	48.50	-33	5,236	-0.63%
2018/03/20	0	0.00	71	45.22	46.25	-71	4,730	-1.50%
2018/03/19	1	46.20	5	46.20	45.60	-4	4,719	-0.08%
2018/03/16	16	46.33	15	46.74	46.05	1	4,718	0.02%
2018/03/15	42	47.82	22	47.85	46.75	20	4,697	0.43%
2018/03/14	6	46.73	15	46.78	47.15	-9	4,481	-0.20%
2018/03/13	13	46.62	3	46.88	46.60	10	4,445	0.22%
2018/03/12	62	46.88	7	46.31	46.20	55	4,360	1.26%
2018/03/09	0	0.00	11	46.65	46.90	-11	4,201	-0.26%
2018/03/08	4	46.68	0	0.00	45.90	4	4,116	0.10%
2018/03/07	66	47.31	24	46.63	44.80	42	3,895	1.08%
2018/03/06	1	44.30	7	45.08	46.05	-6	3,375	-0.18%
2018/03/05	1	42.00	1	41.90	41.90	0	3,258	0.00%
2018/03/02	1	42.00	1	42.30	42.30	0	3,346	0.00%
2018/03/01	0	0.00	1	42.35	42.50	-1	3,415	-0.03%
2018/02/27	1	42.60	0	0.00	42.10	1	3,681	0.03%
2018/02/26	1	43.00	1	43.35	43.00	0	3,719	0.00%
2018/02/23	4	42.40	2	42.38	42.05	2	3,770	0.05%
2018/02/22	1	41.50	1	41.55	41.75	0	3,858	0.00%
2018/02/21	0	0.00	1	41.90	41.55	-1	3,881	-0.03%
2018/02/12	3	39.63	3	39.83	40.10	0	3,863	0.00%
2018/02/09	1	38.05	1	38.40	39.40	0	3,990	0.00%
2018/02/08	1	41.00	2	40.98	40.95	-1	4,081	-0.02%
2018/02/07	2	41.15	0	0.00	41.00	2	4,120	0.05%
2018/02/06	2	39.83	2	39.58	39.80	0	4,188	0.00%
2018/02/05	6	42.67	7	42.84	42.95	-1	4,247	-0.02%
2018/02/01	2	45.00	0	0.00	44.40	2	4,426	0.05%
2018/01/30	3	44.78	3	44.90	44.65	0	4,746	0.00%
2018/01/29	2	46.20	2	46.05	46.10	0	4,769	0.00%
2018/01/26	1	44.75	3	45.75	45.80	-2	4,823	-0.04%
2018/01/25	2	44.90	4	45.48	44.90	-2	4,951	-0.04%
2018/01/24	2	44.48	2	44.63	44.90	0	5,223	0.00%
2018/01/23	4	45.38	1	45.90	45.00	3	5,423	0.06%
2018/01/22	4	45.88	5	45.77	46.05	-1	5,406	-0.02%
2018/01/18	1	44.30	0	0.00	43.90	1	5,588	0.02%
2018/01/17	0	0.00	7	44.71	44.30	-7	5,933	-0.12%
2018/01/16	2	42.68	3	43.20	44.00	-1	5,905	-0.02%
2018/01/15	2	42.65	1	42.80	42.70	1	6,103	0.02%
2018/01/12	1	42.85	1	42.85	43.15	0	6,429	0.00%
2018/01/11	1	41.55	1	41.85	42.40	0	6,667	0.00%
2018/01/10	0	0.00	30	42.40	42.25	-30	7,143	-0.42%
2018/01/09	1	43.05	2	43.18	43.10	-1	7,849	-0.01%
2018/01/08	0	0.00	3	43.60	43.05	-3	8,475	-0.04%
2018/01/05	6	43.75	1	44.00	43.70	5	8,609	0.06%
2018/01/04	6	43.64	3	43.68	43.95	3	8,623	0.03%
2018/01/03	1	43.80	9	43.33	43.45	-8	8,704	-0.09%
2018/01/02	9	42.42	6	42.40	42.40	3	8,698	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析