威強電 (3022)-日盛-雙和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,976張
產業
上市電腦週邊類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1.1	85.24	0	0.00	85.80	1.1	3,608	0.03%
2023/04/06	0	0.00	5	85.70	85.80	-5	3,590	-0.14%
2023/03/31	2	85.30	3	85.20	85.30	-1	3,587	-0.03%
2023/03/30	17.1	85.13	17	85.78	85.50	0.1	3,582	0.00%
2023/03/29	2	83.75	0	0.00	83.80	2	3,500	0.06%
2023/03/28	2	82.10	1	82.70	82.20	1	3,511	0.03%
2023/03/24	7	83.46	3	83.20	84.20	4	3,519	0.11%
2023/03/23	2	82.81	3.3	83.94	84.00	-1.3	3,552	-0.04%
2023/03/22	3	79.27	5	81.67	81.30	-2	3,438	-0.06%
2023/03/21	0.3	77.30	0	0.00	77.40	0.3	3,393	0.01%
2023/03/17	0	0.00	2	74.30	74.10	-2	3,507	-0.06%
2023/03/14	3	73.77	0	0.00	73.30	3	3,592	0.08%
2023/03/13	0	0.00	4	75.38	75.00	-4	3,589	-0.11%
2023/03/10	11	79.98	0.1	81.01	77.80	10.9	3,548	0.31%
2023/03/09	5	84.20	2.1	86.07	83.40	3	3,502	0.08%
2023/03/08	6	83.80	2.1	84.36	83.90	4	3,368	0.12%
2023/03/07	2.1	85.36	5.1	85.27	84.30	-2.9	3,213	-0.09%
2023/03/06	0	0.00	4	82.65	82.70	-4	3,080	-0.13%
2023/03/03	1	82.80	4	83.00	82.70	-3	3,144	-0.10%
2023/03/02	2	83.00	1	81.90	81.70	1	3,288	0.03%
2023/03/01	0	0.00	2	82.70	82.40	-2	3,324	-0.06%
2023/02/24	4	82.10	0	0.00	81.80	4	3,336	0.12%
2023/02/23	0	0.00	2	84.35	83.80	-2	3,333	-0.06%
2023/02/22	1	82.30	6	82.20	82.90	-5	3,372	-0.15%
2023/02/21	6	83.87	2	85.55	83.30	4	3,468	0.12%
2023/02/20	25.1	85.46	3	86.47	84.50	22.1	3,523	0.63%
2023/02/17	3	85.30	3.1	84.01	86.70	-0.1	3,454	0.00%
2023/02/16	2	81.50	3	83.57	81.70	-1	3,299	-0.03%
2023/02/15	1	80.70	1	80.60	80.60	0	3,229	0.00%
2023/02/14	0	0.00	3.1	80.16	79.00	-3.1	3,214	-0.09%
2023/02/09	2.1	78.39	1	78.50	79.00	1.1	3,216	0.03%
2023/02/08	3.1	80.91	1	80.40	79.00	2.1	3,189	0.06%
2023/02/07	2	75.05	2.8	77.44	80.40	-0.8	2,855	-0.03%
2023/02/06	1	73.40	0	0.00	73.10	1	2,792	0.04%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/01/11	0.1	69.60	0	0.00	70.00	0.1	2,751	0.00%
2023/01/10	2	70.90	2	71.40	70.00	0	2,761	0.00%
2023/01/09	1	71.60	1	72.00	71.70	0	2,780	0.00%
2023/01/05	0	0.00	0.1	74.50	73.80	-0.1	2,793	0.00%
2022/12/30	0.1	71.30	0	0.00	70.80	0.1	2,846	0.00%
2022/12/22	1	74.40	1	75.60	75.10	0	3,005	0.00%
2022/12/20	0	0.00	1	76.70	75.50	-1	3,069	-0.03%
2022/12/16	2	75.10	0	0.00	74.80	2	3,262	0.06%
2022/12/13	0.1	77.20	1	77.00	77.00	-0.9	3,546	-0.03%
2022/12/12	1.1	79.75	0	0.00	79.30	1.1	3,504	0.03%
2022/12/08	1	78.50	0	0.00	77.80	1	3,578	0.03%
2022/12/02	1	75.40	8	74.69	75.40	-7	3,986	-0.18%
2022/12/01	8	73.70	0	0.00	73.70	8	4,005	0.20%
2022/11/25	1	71.20	0	0.00	71.20	1	4,145	0.02%
2022/11/24	0	0.00	4.1	70.75	70.50	-4.1	4,139	-0.10%
2022/11/18	0.1	66.00	0	0.00	66.20	0.1	4,276	0.00%
2022/11/17	0	0.00	1.1	66.01	67.10	-1.1	4,283	-0.03%
2022/11/09	1	59.10	1	58.20	58.20	0	4,238	0.00%
2022/11/08	0	0.00	1	58.80	58.80	-1	4,218	-0.02%
2022/11/01	1	53.50	0	0.00	53.70	1	4,340	0.02%
2022/10/28	0	0.00	1	51.50	51.40	-1	4,433	-0.02%
2022/10/26	1	51.00	0	0.00	51.60	1	4,468	0.02%
2022/10/21	2	51.40	1	51.50	51.40	1	4,513	0.02%
2022/10/14	2	55.65	2	56.05	55.50	0	4,564	0.00%
2022/10/13	2	55.40	5	53.86	54.20	-3	4,585	-0.07%
2022/10/12	3	55.03	2	55.30	55.50	1	4,697	0.02%
2022/10/11	0	0.00	1	56.20	55.70	-1	4,746	-0.02%
2022/10/07	3	57.93	0	0.00	58.00	3	4,729	0.06%
2022/10/05	0	0.00	15	58.31	57.70	-15	4,727	-0.32%
2022/10/04	8	57.19	1	56.90	57.60	7	4,690	0.15%
2022/09/30	2	55.80	1	56.10	55.80	1	4,622	0.02%
2022/09/29	1	55.50	1	56.30	54.60	0	4,563	0.00%
2022/09/28	1	54.50	0	0.00	53.20	1	4,524	0.02%
2022/09/27	1	55.50	1	54.70	55.90	0	4,473	0.00%
2022/09/26	7	55.87	3	56.40	55.00	4	4,414	0.09%
2022/09/23	4	59.38	18	58.80	58.10	-14	4,326	-0.32%
2022/09/22	6	61.62	5	61.78	60.50	1	4,180	0.02%
2022/09/21	6	62.87	4	64.30	61.90	2	4,055	0.05%
2022/09/20	18	63.93	3	62.80	62.30	15	3,927	0.38%
2022/09/16	3	77.60	3	76.50	76.50	0	3,648	0.00%
2022/09/14	0	0.00	1	75.80	76.50	-1	3,398	-0.03%
2022/09/13	3	76.60	3	78.73	77.80	0	3,305	0.00%
2022/09/12	3	78.43	2	75.70	76.00	1	3,168	0.03%
2022/09/08	0	0.00	1	74.70	76.20	-1	2,962	-0.03%
2022/09/06	0	0.00	4	73.50	74.00	-4	2,718	-0.15%
2022/09/02	1	76.50	1	75.60	74.20	0	2,581	0.00%
2022/08/30	1	72.60	1	75.20	75.40	0	2,304	0.00%
2022/08/26	26	71.05	26	72.01	72.20	0	2,051	0.00%
2022/08/25	31	72.03	31	72.77	72.20	0	1,995	0.00%
2022/08/23	1	66.60	0	0.00	68.00	1	1,747	0.06%
2022/08/22	0.1	66.80	1	67.00	68.00	-0.9	1,604	-0.06%
2022/08/18	0	0.00	1	63.00	63.00	-1	1,451	-0.07%
2022/08/16	0	0.00	0.1	62.80	62.80	-0.1	1,390	-0.01%
2022/08/15	0	0.00	1	60.00	60.20	-1	1,314	-0.08%
2022/08/12	0	0.00	0.1	59.60	59.90	-0.1	1,290	-0.01%
2022/08/11	0.1	60.50	0	0.00	59.70	0.1	1,269	0.01%
2022/08/09	0	0.00	1	58.50	59.80	-1	1,183	-0.08%
2022/08/05	0	0.00	7	56.11	56.30	-7	1,026	-0.68%
2022/08/03	0	0.00	2	54.80	54.10	-2	906	-0.22%
2022/07/27	0.1	52.80	3	53.93	54.70	-2.9	757	-0.38%
2022/07/25	1	52.10	0	0.00	52.30	1	662	0.15%
2022/07/22	2	51.90	0	0.00	51.80	2	638	0.31%
2022/07/21	6	50.90	0	0.00	52.60	6	608	0.99%
2022/07/19	9	52.03	9	52.47	52.60	0	514	0.00%
2022/07/18	6	51.10	15	51.38	51.70	-9	352	-2.55%
2022/07/14	0	0.00	11	45.46	45.75	-11	228	-4.82%
2022/07/13	6	46.23	0	0.00	47.20	6	207	2.89%
2022/07/11	2	46.60	0	0.00	46.40	2	179	1.11%
2022/07/06	0	0.00	2	45.60	45.60	-2	161	-1.24%
2022/07/01	0	0.00	2	47.08	45.00	-2	127	-1.57%
2022/06/30	0	0.00	3	46.67	46.05	-3	107	-2.79%
2022/05/09	1	44.15	0	0.00	44.15	1	120	0.83%
2022/04/01	0.8	46.60	0	0.00	46.45	0.8	156	0.51%
2022/02/16	2	47.00	2	46.88	46.95	0	277	0.00%
2022/02/15	0	0.00	1	46.55	46.50	-1	280	-0.36%
2022/02/11	0	0.00	1	47.60	47.60	-1	278	-0.36%
2022/01/13	0	0.00	1	45.90	46.00	-1	273	-0.37%
2022/01/11	4	47.08	0	0.00	46.30	4	272	1.47%
2022/01/06	2	46.20	0	0.00	46.50	2	261	0.76%
2022/01/05	4	46.68	0	0.00	46.65	4	259	1.54%
2022/01/03	1	47.00	0	0.00	46.90	1	258	0.39%
2021/12/29	1	46.35	0	0.00	46.50	1	254	0.39%
2021/12/24	1	45.75	0	0.00	45.70	1	246	0.41%
2021/11/24	2	45.10	0	0.00	45.65	2	163	1.22%
2021/11/22	2	44.10	0	0.00	44.30	2	152	1.31%
2021/11/05	1	45.40	0	0.00	45.25	1	171	0.58%
2021/10/15	0	0.00	1	43.70	43.70	-1	212	-0.47%
2021/09/17	0	0.00	1	44.55	45.20	-1	309	-0.32%
2021/09/13	1	45.35	0	0.00	45.65	1	309	0.32%
2021/09/10	0	0.00	1	45.10	45.35	-1	312	-0.32%
2021/08/26	0	0.00	1	45.90	45.90	-1	323	-0.31%
2021/08/20	1	45.90	0	0.00	45.95	1	325	0.31%
2021/08/17	2	47.15	0	0.00	46.80	2	316	0.63%
2021/08/04	0	0.00	8	51.80	52.00	-8	343	-2.33%
2021/07/20	8	51.80	0	0.00	51.40	8	552	1.45%
2021/07/15	1	54.80	2	54.44	53.90	-1	686	-0.15%
2021/06/29	0	0.00	20	49.74	49.75	-20	776	-2.58%
2021/06/21	20	50.38	0	0.00	49.95	20	1,319	1.52%
2021/06/09	0	0.00	4	49.80	49.55	-4	1,502	-0.27%
2021/05/27	0	0.00	1	49.55	49.80	-1	1,521	-0.07%
2021/05/11	0	0.00	2	51.50	50.50	-2	1,512	-0.13%
2021/05/03	1	56.80	0	0.00	57.10	1	1,482	0.07%
2021/04/26	1	65.00	1	62.70	61.90	0	1,465	0.00%
2021/04/23	0	0.00	1.3	59.88	61.00	-1.3	1,359	-0.10%
2021/04/22	5.9	61.00	6.9	59.90	58.60	-1	1,437	-0.07%
2021/04/21	2	59.75	0	0.00	58.90	2	1,402	0.14%
2021/04/15	0	0.00	1	56.30	57.30	-1	1,391	-0.07%
2021/04/14	1	56.00	0	0.00	55.90	1	1,390	0.07%
2021/04/13	3	58.07	0	0.00	57.20	3	1,382	0.22%
2021/04/08	0	0.00	1	58.20	57.80	-1	1,365	-0.07%
2021/03/31	2	57.45	6	57.18	57.70	-4	1,474	-0.27%
2021/03/29	0	0.00	1	57.50	57.00	-1	1,477	-0.07%
2021/03/26	1.5	59.03	0	0.00	58.60	1.5	1,453	0.10%
2021/03/25	8	60.19	2	60.10	60.20	6	1,427	0.42%
2021/03/24	3	60.87	5	60.10	61.10	-2	1,210	-0.17%
2021/03/23	0	0.00	1	58.60	58.30	-1	983	-0.10%
2021/03/22	2	55.10	0	0.00	55.00	2	906	0.22%
2021/03/17	0	0.00	1	52.20	52.20	-1	884	-0.11%
2021/03/12	5	54.50	0	0.00	54.90	5	876	0.57%
2021/02/01	0	0.00	1	50.20	50.10	-1	859	-0.12%
2021/01/20	1	51.20	5	51.50	50.80	-4	819	-0.49%
2021/01/15	3	58.13	1	58.40	55.30	2	778	0.26%
2021/01/14	0	0.00	8	56.53	58.40	-8	667	-1.20%
2021/01/11	2	55.60	2	55.00	55.10	0	600	0.00%
2020/12/31	3	54.77	0	0.00	54.50	3	525	0.57%
2020/12/30	3	55.23	0	0.00	55.80	3	513	0.58%
2020/12/29	2	55.80	0	0.00	55.20	2	504	0.40%
2020/12/28	2	55.10	0	0.00	55.60	2	478	0.42%
2020/12/25	6	57.40	1	57.80	56.50	5	449	1.11%
2020/12/24	0	0.00	4	54.38	54.80	-4	347	-1.15%
2020/12/23	1	49.85	0	0.00	49.85	1	312	0.32%
2020/12/14	5	51.32	0	0.00	50.80	5	286	1.75%
2020/12/09	0	0.00	3	49.45	49.80	-3	256	-1.17%
2020/12/08	0	0.00	2	49.60	49.85	-2	251	-0.80%
2020/12/03	0	0.00	3	47.50	47.50	-3	230	-1.30%
2020/11/24	0	0.00	3	47.50	47.35	-3	229	-1.31%
2020/11/19	0	0.00	3	46.60	46.65	-3	227	-1.32%
2020/11/11	3	46.05	0	0.00	46.05	3	233	1.29%
2020/10/28	0	0.00	1	44.30	44.10	-1	321	-0.31%
2020/10/27	0	0.00	9	43.49	43.80	-9	329	-2.74%
2020/10/19	0	0.00	18	44.53	44.55	-18	375	-4.80%
2020/10/08	0	0.00	4.6	43.15	43.45	-4.6	404	-1.13%
2020/10/07	0	0.00	2	43.53	43.40	-2	412	-0.48%
2020/09/24	9	42.79	0	0.00	42.55	9	501	1.79%
2020/09/23	4	44.13	0	0.00	44.00	4	504	0.79%
2020/09/22	7	44.49	0	0.00	44.60	7	505	1.38%
2020/09/17	0	0.00	2	46.10	45.80	-2	502	-0.40%
2020/09/04	5	45.19	5	45.30	45.70	0	526	0.00%
2020/09/03	0	0.00	5	46.28	45.95	-5	526	-0.95%
2020/09/02	6	44.93	0	0.00	45.50	6	527	1.14%
2020/08/31	5	47.50	0	0.00	45.80	5	550	0.91%
2020/08/25	3	47.80	2	46.48	48.00	1	543	0.18%
2020/08/20	5	45.29	0	0.00	44.80	5	538	0.93%
2020/08/12	8	47.30	1	47.50	47.60	7	523	1.34%
2020/08/11	1	50.20	0.5	48.00	48.00	0.5	517	0.10%
2020/08/10	0	0.00	2	49.85	51.10	-2	504	-0.40%
2020/08/04	0	0.00	4	50.08	50.20	-4	522	-0.77%
2020/08/03	1	49.40	1	49.95	49.70	0	537	0.00%
2020/07/31	0	0.00	7	49.71	50.40	-7	534	-1.31%
2020/07/27	10	47.42	0	0.00	47.05	10	523	1.91%
2020/07/23	0	0.00	23	50.34	50.60	-23	510	-4.50%
2020/07/22	10	48.95	1	49.45	48.90	9	489	1.84%
2020/07/17	1	48.05	0	0.00	47.55	1	482	0.21%
2020/07/15	2	48.60	7	49.39	49.80	-5	475	-1.05%
2020/07/14	0	0.00	15	47.93	48.00	-15	464	-3.23%
2020/07/09	1	48.15	0	0.00	48.65	1	463	0.22%
2020/06/16	1	42.75	0	0.00	43.65	1	423	0.24%
2020/06/12	0	0.00	3	42.02	43.10	-3	448	-0.67%
2020/06/08	19	44.79	14	45.55	44.05	5	482	1.04%
2020/06/05	0	0.00	6	45.08	45.55	-6	457	-1.31%
2020/06/04	4	41.70	0	0.00	41.45	4	449	0.89%
2020/05/29	4	39.10	0	0.00	39.10	4	441	0.91%
2020/05/28	3	40.25	0	0.00	40.15	3	437	0.69%
2020/05/15	6	39.99	0	0.00	40.10	6	423	1.42%
2020/05/14	15	40.92	0	0.00	40.90	15	409	3.66%
2020/05/11	0	0.00	1	42.00	41.70	-1	383	-0.26%
2020/05/08	0	0.00	5	39.15	40.40	-5	343	-1.45%
2020/05/07	1	36.60	0	0.00	36.75	1	322	0.31%
2020/04/21	2	32.35	0	0.00	32.20	2	303	0.66%
2020/04/17	2	34.30	2	34.85	34.15	0	298	0.00%
2020/04/15	6	34.75	0	0.00	35.35	6	290	2.07%
2020/04/08	0	0.00	5.2	31.91	32.35	-5.2	268	-1.92%
2020/04/07	0	0.00	2	30.80	31.20	-2	260	-0.77%
2020/03/31	5	30.40	0	0.00	29.60	5	246	2.03%
2020/03/19	0	0.00	1	27.75	27.75	-1	196	-0.51%
2020/03/18	1	29.90	0	0.00	30.80	1	181	0.55%
2020/03/16	6	35.20	0	0.00	35.05	6	152	3.94%
2020/03/13	0	0.00	9.5	38.22	38.90	-9.5	117	-8.09%
2019/10/21	0	0.00	0.1	56.60	57.00	-0.1	482	-0.01%
2019/10/16	0	0.00	0.3	56.80	57.30	-0.3	470	-0.07%
2019/10/09	0	0.00	4	54.10	53.90	-4	456	-0.88%
2019/10/07	2	53.40	0	0.00	53.40	2	448	0.45%
2019/09/18	0	0.00	0.5	51.10	51.30	-0.5	423	-0.11%
2019/09/09	1.4	50.81	0	0.00	50.10	1.4	409	0.34%
2019/09/06	1	53.40	2	52.70	52.50	-1	400	-0.25%
2019/08/26	0	0.00	1	35.65	35.70	-1	349	-0.29%
2019/08/16	0	0.00	2	35.10	35.60	-2	280	-0.71%
2019/08/06	1	31.90	0	0.00	32.45	1	250	0.40%
2019/08/05	0	0.00	3	32.60	32.35	-3	258	-1.16%
2019/08/02	2	32.58	0	0.00	32.60	2	261	0.76%
2019/07/29	1	33.65	0	0.00	33.50	1	261	0.38%
2019/07/25	0	0.00	0.1	35.00	35.20	-0.1	254	-0.05%
2019/05/30	0	0.00	0.5	32.45	32.50	-0.5	317	-0.16%
2019/05/14	0	0.00	2	31.70	31.80	-2	311	-0.64%
2019/03/22	0	0.00	0.3	34.10	34.35	-0.3	201	-0.15%
2019/03/21	0	0.00	14	34.04	34.10	-14	198	-7.05%
2019/03/20	0	0.00	0.4	33.70	33.90	-0.4	196	-0.20%
2019/03/19	0	0.00	2	34.00	34.00	-2	196	-1.02%
2019/03/18	8	33.63	0	0.00	33.85	8	194	4.11%
2019/03/13	0	0.00	3.1	33.88	33.85	-3.1	160	-1.90%
2018/12/25	0	0.00	0.9	34.40	34.65	-0.9	147	-0.61%
2018/11/07	0	0.00	1	32.80	32.80	-1	252	-0.40%
2018/10/17	0.1	31.80	0	0.00	31.85	0.1	294	0.03%
2018/09/25	0	37.35	0	0.00	37.35	0	327	0.01%
2018/09/18	0.1	38.10	0	0.00	38.10	0.1	375	0.04%
2018/09/17	0.5	38.10	0	0.00	38.10	0.5	411	0.12%
2018/08/31	2	37.75	2	37.98	38.00	0	473	0.00%
2018/08/29	0	0.00	19	39.57	39.60	-19	495	-3.83%
2018/07/27	1	36.25	2	36.30	36.25	-1	524	-0.19%
2018/07/26	0.1	36.35	0	0.00	36.50	0.1	519	0.03%
2018/07/02	0	0.00	1	36.95	36.90	-1	525	-0.19%
2018/06/22	1	37.00	0	0.00	37.00	1	513	0.19%
2018/06/20	3	38.20	0	0.00	37.70	3	514	0.58%
2018/06/19	7	38.58	0	0.00	38.30	7	513	1.36%
2018/06/15	0	0.00	2	40.20	39.10	-2	510	-0.39%
2018/06/14	2	40.03	0	0.00	39.00	2	482	0.41%
2018/06/12	0	0.00	5	39.65	38.50	-5	458	-1.09%
2018/06/06	3	37.35	2	37.23	36.95	1	402	0.25%
2018/05/28	0	0.00	2	35.00	35.00	-2	368	-0.54%
2018/05/22	4	32.94	0	0.00	32.90	4	357	1.12%
2018/05/14	0	0.00	2.1	30.84	31.75	-2.1	378	-0.56%
2018/05/11	2	31.95	2	33.70	31.50	0	362	0.00%
2018/04/24	1	35.00	0	0.00	35.00	1	350	0.29%
2018/03/21	5	38.50	0	0.00	38.35	5	343	1.46%
2018/03/14	0	0.00	1	38.40	38.45	-1	329	-0.30%
2018/03/06	1	39.40	0	0.00	39.25	1	337	0.30%
2018/02/09	0	0.00	3	38.77	39.70	-3	353	-0.85%
2018/02/07	0	0.00	1	39.45	39.70	-1	349	-0.29%
2018/01/30	1	40.05	1	40.25	40.30	0	354	0.00%
2018/01/05	1	40.20	0	0.00	40.00	1	398	0.25%
2018/01/04	0	0.00	2	39.90	40.10	-2	423	-0.47%