富華新 (3056)-日盛-雙和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.05
漲跌
▼0.15
漲幅
-0.45%
成交量
1,672張
產業
上市營建類股▲1.13%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	47.73	4.1	47.88	47.90	-2.1	3,626	-0.06%
2023/04/06	188.3	46.93	1	48.00	48.20	187.3	3,428	5.46%	大買/鉅額交易
2023/03/31	1.1	45.96	1	45.95	46.00	0.1	3,178	0.00%
2023/03/30	0	0.00	2	44.23	44.10	-2	2,984	-0.07%
2023/03/29	2	43.58	0	0.00	43.80	2	2,908	0.07%
2023/03/28	1	42.95	3.1	43.26	43.60	-2.1	2,874	-0.07%
2023/03/27	16	43.68	1	43.55	43.30	15	2,811	0.53%
2023/03/24	14.5	42.77	2	43.05	43.50	12.5	2,621	0.48%
2023/03/23	0	0.00	1	42.90	42.80	-1	2,530	-0.04%
2023/03/22	1	42.15	0	0.00	42.35	1	2,451	0.04%
2023/03/21	3.7	42.79	3	42.57	42.50	0.7	2,352	0.03%
2023/03/20	1	42.90	0	0.00	42.90	1	2,199	0.05%
2023/03/17	2	42.18	4	43.00	42.60	-2	2,013	-0.10%
2023/03/16	8	42.39	1	42.45	42.45	7	1,551	0.45%
2023/02/09	0.1	32.00	0	0.00	31.85	0.1	820	0.01%
2023/02/08	0	0.00	1	31.90	31.90	-1	817	-0.12%
2023/02/07	0	31.80	0	0.00	31.80	0	813	0.00%
2023/01/31	0	0.00	1	31.20	31.50	-1	794	-0.13%
2022/12/26	0	0.00	1	31.10	31.00	-1	885	-0.11%
2022/12/09	1	30.85	0	0.00	30.90	1	905	0.11%
2022/12/08	2	31.05	0	0.00	31.05	2	903	0.22%
2022/12/07	1	31.05	0	0.00	31.00	1	898	0.11%
2022/11/25	2	31.00	0	0.00	31.25	2	875	0.23%
2022/11/24	2	31.40	17	31.55	31.60	-15	856	-1.75%
2022/11/23	2	32.90	0	0.00	33.45	2	770	0.26%
2022/11/11	0	0.00	2	32.70	32.70	-2	711	-0.28%
2022/11/10	2	32.75	1	32.35	32.40	1	707	0.14%
2022/11/09	0	0.00	1	31.00	31.65	-1	670	-0.15%
2022/10/21	0	0.00	1	29.00	29.15	-1	806	-0.12%
2022/10/20	1	28.60	0	0.00	28.45	1	805	0.12%
2022/10/18	1	29.05	1	29.25	29.25	0	747	0.00%
2022/09/28	0	30.95	0	0.00	30.95	0	754	0.00%
2022/09/20	0	0.00	2	33.80	33.75	-2	872	-0.23%
2022/09/12	0	0.00	2	33.25	33.25	-2	1,004	-0.20%
2022/08/15	0	0.00	1	31.30	31.30	-1	1,128	-0.09%
2022/08/12	0	0.00	1.3	30.89	31.00	-1.3	1,115	-0.12%
2022/08/10	0	0.00	0.1	29.70	29.75	-0.1	1,097	0.00%
2022/08/05	0	0.00	1.1	29.26	29.65	-1.1	1,100	-0.10%
2022/08/03	0	0.00	0	29.10	28.65	0	1,098	0.00%
2022/08/01	0	0.00	5.1	28.50	29.30	-5.1	1,086	-0.47%
2022/07/19	0	0.00	1	26.80	26.70	-1	983	-0.10%
2022/07/15	1	26.60	0	0.00	26.30	1	979	0.10%
2022/07/13	0	0.00	1	27.20	27.20	-1	969	-0.10%
2022/07/04	0	0.00	1	26.45	26.45	-1	969	-0.10%
2022/07/01	1	26.50	3	25.73	25.60	-2	963	-0.21%
2022/06/30	1	26.80	1	27.00	26.55	0	962	0.00%
2022/06/29	2	27.98	0	0.00	28.20	2	946	0.21%
2022/06/27	1	29.70	0	0.00	29.65	1	903	0.11%
2022/06/22	1	31.60	2	31.73	31.80	-1	865	-0.12%
2022/06/21	1	32.10	2	32.25	32.40	-1	876	-0.11%
2022/06/20	0	0.00	1	32.35	32.10	-1	895	-0.11%
2022/06/16	0	0.00	3	33.83	33.20	-3	934	-0.32%
2022/06/10	2	34.53	0	0.00	34.25	2	1,029	0.19%
2022/06/09	1	35.05	4	35.36	35.25	-3	1,009	-0.30%
2022/06/08	11	36.91	2	35.70	35.95	9	992	0.91%
2022/05/31	0	0.00	1	36.30	36.10	-1	912	-0.11%
2022/05/09	0	0.00	1	34.05	34.05	-1	841	-0.12%
2022/04/01	1	34.50	0	0.00	34.30	1	893	0.11%
2022/03/30	1	34.40	0	0.00	34.75	1	873	0.11%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/22	0	0.00	1	35.60	35.80	-1	771	-0.13%
2022/03/21	2	35.55	0	0.00	35.95	2	752	0.27%
2022/03/16	7	35.81	1	36.25	36.25	6	708	0.85%
2022/03/09	3	38.95	0	0.00	39.00	3	623	0.48%
2022/03/02	0	0.00	10	39.33	39.50	-10	620	-1.61%
2022/01/24	1	38.60	0	0.00	39.00	1	774	0.13%
2022/01/17	1	39.35	0	0.00	39.40	1	751	0.13%
2022/01/11	1	39.90	1	40.05	40.05	0	692	0.00%
2022/01/07	1	40.00	0	0.00	40.15	1	684	0.15%
2021/12/24	1	40.10	0	0.00	40.30	1	670	0.15%
2021/12/17	0	0.00	3	41.50	41.50	-3	642	-0.47%
2021/12/06	0	0.00	1	41.50	41.45	-1	656	-0.15%
2021/11/30	1	40.30	0	0.00	40.45	1	665	0.15%
2021/11/25	0	0.00	1	40.30	41.20	-1	678	-0.15%
2021/09/29	3	38.40	0	0.00	38.40	3	1,326	0.23%
2021/09/01	0	0.00	1	39.50	39.70	-1	1,227	-0.08%
2021/08/30	0	0.00	1	39.00	38.65	-1	1,215	-0.08%
2021/08/27	2	38.10	0	0.00	38.00	2	1,202	0.17%
2021/08/26	0	0.00	1	38.10	38.55	-1	1,163	-0.09%
2021/08/25	1	42.10	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.10	0	0.00	42.10	1	1,050	0.10%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/09	0	0.00	2	43.75	43.75	-2	905	-0.22%
2021/08/04	3	44.35	0	0.00	44.45	3	994	0.30%
2021/08/03	1	44.20	0	0.00	44.40	1	1,012	0.10%
2021/08/02	14	43.17	0	0.00	43.20	14	992	1.41%
2021/07/30	0	0.00	2	43.00	42.95	-2	932	-0.21%
2021/06/29	1	38.80	0	0.00	38.80	1	1,120	0.09%
2021/06/04	1	38.85	0	0.00	38.85	1	1,699	0.06%
2021/05/25	0	0.00	1	39.55	39.35	-1	1,818	-0.05%
2021/05/17	0	0.00	1	36.75	36.15	-1	1,839	-0.05%
2021/05/13	1	37.60	0	0.00	37.55	1	1,779	0.06%
2021/05/03	1	40.70	1	40.20	40.15	0	1,606	0.00%
2021/04/29	0	0.00	2	40.60	40.75	-2	1,608	-0.12%
2021/04/20	1	39.50	0	0.00	39.60	1	1,598	0.06%
2021/04/19	0	0.00	2	39.65	39.75	-2	1,625	-0.12%
2021/04/16	0	0.00	9	38.93	39.25	-9	1,600	-0.56%
2021/04/15	0	0.00	4	38.68	38.70	-4	1,622	-0.25%
2021/04/14	0	0.00	1	38.55	38.55	-1	1,624	-0.06%
2021/03/31	1	38.80	0	0.00	38.80	1	1,593	0.06%
2021/03/29	1	38.60	0	0.00	38.85	1	1,563	0.06%
2021/03/26	1	39.20	0	0.00	39.10	1	1,513	0.07%
2021/03/25	2	39.00	5	39.10	39.60	-3	1,493	-0.20%
2021/03/23	1	43.25	0	0.00	42.60	1	1,294	0.08%
2021/03/19	1	42.05	0	0.00	42.50	1	1,229	0.08%
2021/03/18	5	42.39	3	42.43	42.75	2	1,214	0.16%
2021/03/16	0.4	41.30	0	0.00	41.40	0.4	1,185	0.03%
2021/03/15	0	0.00	6	40.68	40.80	-6	1,223	-0.49%
2021/03/11	1	40.15	0	0.00	40.30	1	1,289	0.08%
2021/03/09	2	39.93	0	0.00	40.20	2	1,292	0.15%
2021/03/08	2	40.05	0	0.00	40.15	2	1,281	0.16%
2021/03/05	1	41.40	1	40.70	40.40	0	1,275	0.00%
2021/03/02	1	39.85	0	0.00	39.95	1	1,237	0.08%
2021/02/23	0.5	39.85	0	0.00	39.85	0.5	1,313	0.04%
2021/02/22	0	0.00	1	39.30	39.50	-1	1,319	-0.08%
2021/02/19	0	0.00	20	39.10	39.20	-20	1,339	-1.49%
2021/02/18	2	38.80	0	0.00	39.20	2	1,351	0.15%
2021/02/17	0.1	39.15	0	0.00	39.15	0.1	1,345	0.01%
2021/02/05	2	38.13	1	38.10	38.20	1	1,332	0.08%
2021/02/03	1	37.95	0	0.00	38.10	1	1,357	0.07%
2021/02/01	10	37.65	0	0.00	37.95	10	1,383	0.72%
2021/01/29	3	37.83	0	0.00	38.05	3	1,362	0.22%
2021/01/28	10	37.70	0	0.00	38.10	10	1,356	0.74%
2021/01/20	4	37.59	0	0.00	37.70	4	1,336	0.30%
2021/01/15	0	0.00	22	38.37	38.35	-22	1,308	-1.68%
2021/01/13	1	39.00	0	0.00	39.35	1	1,319	0.08%
2021/01/12	3	39.42	0	0.00	39.65	3	1,296	0.23%
2021/01/08	5	39.84	0	0.00	40.00	5	1,272	0.39%
2021/01/05	0	0.00	2	39.70	39.95	-2	1,233	-0.16%
2020/12/23	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/12/22	1	39.00	1	39.25	38.95	0	1,298	0.00%
2020/12/21	0	0.00	3	39.15	39.20	-3	1,316	-0.23%
2020/12/09	2	37.20	0	0.00	37.90	2	1,458	0.14%
2020/12/08	1	38.90	1	38.95	38.25	0	1,396	0.00%
2020/12/04	0	0.00	3	39.60	39.60	-3	1,327	-0.23%
2020/12/03	0	0.00	2	39.58	39.70	-2	1,333	-0.15%
2020/11/25	4	39.20	4	39.05	39.10	0	1,383	0.00%
2020/11/24	0	0.00	1	39.00	39.10	-1	1,382	-0.07%
2020/11/23	0	0.00	7	39.00	39.30	-7	1,386	-0.50%
2020/11/20	13	39.22	1	39.05	38.95	12	1,381	0.87%
2020/11/19	0	0.00	3	40.30	40.45	-3	1,358	-0.22%
2020/11/18	2	40.13	1	40.00	40.25	1	1,429	0.07%
2020/11/17	0	0.00	1	39.75	39.70	-1	1,429	-0.07%
2020/11/12	2	39.18	0	0.00	39.45	2	1,475	0.14%
2020/11/11	0	0.00	1	39.85	39.55	-1	1,475	-0.07%
2020/11/10	1	39.10	3	39.40	39.05	-2	1,458	-0.14%
2020/11/09	0	0.00	2	38.90	39.00	-2	1,443	-0.14%
2020/11/06	2	38.65	0	0.00	38.65	2	1,440	0.14%
2020/11/04	0	0.00	4	38.35	38.65	-4	1,447	-0.28%
2020/10/30	1	38.45	0	0.00	38.60	1	1,449	0.07%
2020/10/29	0	0.00	6	39.08	39.15	-6	1,435	-0.42%
2020/10/27	0	0.00	0.3	39.50	39.80	-0.3	1,469	-0.02%
2020/10/23	0	0.00	1	39.65	39.70	-1	1,506	-0.07%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/20	0	0.00	26	39.10	39.15	-26	1,495	-1.74%
2020/10/16	1	38.60	0	0.00	38.80	1	1,496	0.07%
2020/10/06	3	38.95	0	0.00	39.00	3	1,616	0.19%
2020/10/05	0	0.00	25	38.77	39.20	-25	1,665	-1.50%
2020/09/29	1	37.30	0	0.00	37.45	1	1,901	0.05%
2020/09/25	2	36.45	2	36.95	36.95	0	2,064	0.00%
2020/09/23	5	37.90	1	37.90	37.90	4	2,133	0.19%
2020/09/21	2	38.18	15	38.30	38.30	-13	2,185	-0.59%
2020/09/18	3	38.50	0	0.00	38.05	3	2,207	0.14%
2020/09/17	3	38.80	0	0.00	38.55	3	2,184	0.14%
2020/09/16	5	38.80	0	0.00	38.70	5	2,193	0.23%
2020/09/09	1	36.55	0	0.00	36.85	1	2,155	0.05%
2020/09/08	2	36.98	1	36.90	37.05	1	2,153	0.05%
2020/09/07	10	36.85	7	36.88	37.25	3	2,170	0.14%
2020/09/04	0	0.00	5	36.65	36.85	-5	2,213	-0.23%
2020/09/03	2	36.90	1	36.95	36.95	1	2,204	0.05%
2020/09/02	1	37.40	0	0.00	37.15	1	2,198	0.05%
2020/09/01	3	37.27	0	0.00	37.50	3	2,213	0.14%
2020/08/31	0	0.00	1	37.85	37.80	-1	2,206	-0.05%
2020/08/28	1	37.55	0	0.00	37.60	1	2,204	0.05%
2020/08/27	1	37.40	0	0.00	37.65	1	2,232	0.04%
2020/08/26	1	37.30	0	0.00	37.30	1	2,239	0.04%
2020/08/25	4	37.08	0	0.00	37.25	4	2,270	0.18%
2020/08/24	0	0.00	4	36.93	37.85	-4	2,238	-0.18%
2020/08/20	2	36.00	2	34.50	35.20	0	2,186	0.00%
2020/08/19	4	35.90	0	0.00	35.90	4	2,184	0.18%
2020/08/13	0.2	35.35	2	35.40	35.50	-1.8	2,230	-0.08%
2020/08/12	0	0.00	1	35.55	35.70	-1	2,234	-0.04%
2020/08/05	0	0.00	2	35.75	35.80	-2	2,318	-0.09%
2020/08/03	4	35.68	0	0.00	35.50	4	2,355	0.17%
2020/07/31	20	36.55	0	0.00	36.35	20	2,352	0.85%
2020/07/24	1	34.00	0	0.00	34.35	1	2,369	0.04%
2020/07/23	0.2	34.55	0	0.00	34.75	0.2	2,368	0.01%
2020/07/20	0	0.00	1	34.65	34.90	-1	2,376	-0.04%
2020/07/17	1	34.60	0	0.00	35.00	1	2,395	0.04%
2020/07/16	0	0.00	8	34.51	35.20	-8	2,413	-0.33%
2020/07/15	0	0.00	2	34.65	34.60	-2	2,394	-0.08%
2020/07/14	1	33.05	0	0.00	33.30	1	2,376	0.04%
2020/07/13	3.2	33.13	2	33.18	33.35	1.2	2,361	0.05%
2020/07/10	1	33.55	3	32.92	33.75	-2	2,330	-0.09%
2020/07/09	8.1	34.79	30	34.85	34.15	-21.9	2,279	-0.96%
2020/07/08	43.1	35.85	0	0.00	35.85	43.1	2,192	1.97%
2020/07/07	4	38.91	1	38.95	39.40	3	2,044	0.15%
2020/07/06	2.5	38.94	3	39.00	39.50	-0.5	1,963	-0.03%
2020/07/03	4	37.68	0	0.00	38.70	4	1,897	0.21%
2020/07/02	2	36.85	1	36.90	36.85	1	1,813	0.06%
2020/07/01	3	36.17	1	36.15	36.35	2	1,795	0.11%
2020/06/30	5	36.06	0	0.00	36.20	5	1,773	0.28%
2020/06/29	1	36.00	1	35.85	36.00	0	1,770	0.00%
2020/06/24	2	35.75	0	0.00	35.90	2	1,784	0.11%
2020/06/23	4	35.94	0	0.00	35.80	4	1,936	0.21%
2020/06/19	1	34.80	0	0.00	34.90	1	1,884	0.05%
2020/06/18	0	0.00	16	34.56	34.70	-16	1,884	-0.85%
2020/06/17	2	34.05	1	34.35	34.40	1	1,889	0.05%
2020/06/16	11	33.98	1	33.80	34.20	10	1,925	0.52%
2020/06/15	3	33.97	0	0.00	33.85	3	1,981	0.15%
2020/06/12	11	33.89	1	33.75	34.05	10	2,007	0.50%
2020/06/11	9	34.07	0	0.00	34.20	9	2,034	0.44%
2020/06/10	1	34.70	2	34.70	34.80	-1	2,014	-0.05%
2020/06/08	0	0.00	5	34.70	34.75	-5	2,132	-0.23%
2020/06/03	1	34.85	1	34.95	34.90	0	2,179	0.00%
2020/06/02	2	34.43	0	0.00	34.75	2	2,159	0.09%
2020/06/01	11	34.79	6	34.95	34.60	5	2,151	0.23%
2020/05/29	2	33.93	2	34.05	34.05	0	2,142	0.00%
2020/05/28	3	33.53	0	0.00	33.85	3	2,139	0.14%
2020/05/27	4	33.83	0	0.00	34.00	4	2,147	0.19%
2020/05/26	2	33.43	2	33.73	33.70	0	2,157	0.00%
2020/05/25	1	33.50	5	32.95	33.35	-4	2,133	-0.19%
2020/05/22	1	32.10	0	0.00	32.10	1	2,085	0.05%
2020/05/21	2	32.08	0	0.00	32.15	2	2,092	0.10%
2020/05/20	1	32.00	0	0.00	32.10	1	2,094	0.05%
2020/05/19	2	31.90	0	0.00	32.10	2	2,086	0.10%
2020/05/18	2	32.05	29	31.81	31.95	-27	2,074	-1.30%
2020/05/15	3	30.92	2	31.35	31.45	1	2,050	0.05%
2020/05/14	3	31.38	0	0.00	31.45	3	2,038	0.15%
2020/05/13	1	31.75	0	0.00	31.80	1	2,007	0.05%
2020/05/12	6	31.81	0	0.00	31.85	6	2,023	0.30%
2020/05/11	12	31.99	30	31.50	32.15	-18	2,011	-0.89%
2020/05/08	1	31.85	0	0.00	31.60	1	1,990	0.05%
2020/05/07	1	31.60	0	0.00	31.75	1	1,982	0.05%
2020/05/05	0	0.00	3	31.90	32.00	-3	1,973	-0.15%
2020/05/04	0	0.00	1	31.85	32.00	-1	1,975	-0.05%
2020/04/29	3	31.60	0	0.00	32.00	3	1,952	0.15%
2020/04/28	1	31.15	0	0.00	31.30	1	1,947	0.05%
2020/04/21	2.3	29.85	1	30.05	30.05	1.3	1,942	0.07%
2020/04/20	2	30.53	0	0.00	30.75	2	1,901	0.11%
2020/04/17	11	30.89	0	0.00	30.80	11	1,900	0.58%
2020/04/15	3	30.60	0	0.00	30.90	3	1,878	0.16%
2020/04/14	1	30.65	0	0.00	30.80	1	1,873	0.05%
2020/04/13	2	30.80	0	0.00	30.65	2	1,877	0.11%
2020/04/09	0.1	29.50	0	0.00	29.50	0.1	1,869	0.01%
2020/04/08	4	29.15	0	0.00	29.30	4	1,870	0.21%
2020/04/07	1	29.15	1	29.50	29.15	0	1,947	0.00%
2020/04/06	1	28.90	0	0.00	28.95	1	2,008	0.05%
2020/04/01	1	28.90	1	28.85	28.90	0	2,005	0.00%
2020/03/31	1	29.20	0	0.00	29.00	1	2,002	0.05%
2020/03/27	2	29.38	1	29.70	28.30	1	1,989	0.05%
2020/03/18	0	0.00	1	24.05	22.70	-1	1,755	-0.06%
2020/03/17	1	23.10	0	0.00	24.00	1	1,742	0.06%
2020/03/12	0	0.00	11	25.80	27.00	-11	1,674	-0.66%
2020/03/06	1	29.50	0	0.00	29.25	1	1,532	0.07%
2020/03/04	1	28.85	0	0.00	28.90	1	1,530	0.07%
2020/03/02	1	28.50	0	0.00	29.40	1	1,522	0.07%
2020/02/24	1	31.20	0	0.00	31.60	1	1,535	0.07%
2020/02/20	0	0.00	1	32.50	32.50	-1	1,572	-0.06%
2020/02/06	1	30.75	0	0.00	30.95	1	1,594	0.06%
2020/02/03	7	29.64	5	30.15	30.35	2	1,612	0.12%
2020/01/30	0	0.00	2	30.75	29.85	-2	1,629	-0.12%
2020/01/17	1	31.85	0	0.00	32.00	1	1,610	0.06%
2020/01/14	4	32.05	0	0.00	32.00	4	1,678	0.24%
2020/01/13	1	32.05	0	0.00	32.00	1	1,683	0.06%
2020/01/10	1	31.35	0	0.00	31.35	1	1,678	0.06%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2020/01/07	2	31.65	0	0.00	31.75	2	1,675	0.12%
2020/01/06	1	31.10	0	0.00	31.65	1	1,665	0.06%
2020/01/03	5	32.09	0	0.00	31.95	5	1,633	0.31%
2020/01/02	8	32.04	0	0.00	32.10	8	1,604	0.50%
2019/12/31	16	31.93	11	31.59	31.60	5	1,585	0.32%
2019/12/30	3	33.22	2	33.15	33.00	1	1,492	0.07%
2019/12/26	4	33.39	0	0.00	33.65	4	1,399	0.29%
2019/12/25	0	0.00	1	32.90	33.25	-1	1,390	-0.07%
2019/12/24	7	33.14	0	0.00	33.55	7	1,361	0.51%
2019/12/23	4	32.70	0	0.00	32.60	4	1,318	0.30%
2019/12/12	1	30.10	0	0.00	30.45	1	1,212	0.08%
2019/12/11	1	30.00	0	0.00	29.95	1	1,192	0.08%
2019/12/10	0	0.00	2	31.00	30.50	-2	1,169	-0.17%
2019/11/29	1	28.50	0	0.00	28.70	1	1,176	0.08%
2019/11/28	1	28.90	0	0.00	28.95	1	1,163	0.09%
2019/11/27	1	28.50	0	0.00	28.80	1	1,137	0.09%
2019/11/26	4	28.08	1	28.45	28.45	3	1,128	0.27%
2019/11/20	0	0.00	1	28.10	28.40	-1	1,036	-0.10%
2019/11/15	1	26.95	1	27.05	27.10	0	974	0.00%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/07	1	26.30	0	0.00	26.20	1	1,026	0.10%
2019/11/06	0	0.00	2	26.20	26.20	-2	1,031	-0.19%
2019/10/31	0	0.00	2	27.43	26.85	-2	1,009	-0.20%
2019/10/23	0	0.00	2	25.78	25.60	-2	924	-0.22%
2019/10/22	0	0.00	1	25.05	25.50	-1	917	-0.11%
2019/10/17	0	0.00	5	24.50	24.35	-5	916	-0.55%
2019/09/05	5	24.30	0	0.00	24.35	5	1,274	0.39%
2019/09/04	0	0.00	10	24.30	24.25	-10	1,298	-0.77%
2019/08/28	0	0.00	1	24.80	24.70	-1	1,376	-0.07%
2019/08/20	0	0.00	5	24.55	24.10	-5	1,499	-0.33%
2019/08/15	0	0.00	25	24.63	24.60	-25	1,485	-1.68%
2019/08/14	0	0.00	10	24.50	24.50	-10	1,471	-0.68%
2019/08/13	15	24.72	6	24.80	24.75	9	1,457	0.62%
2019/08/12	26	24.34	1	24.25	24.65	25	1,446	1.73%
2019/08/06	1	23.40	1	23.50	23.20	0	1,427	0.00%
2019/08/02	1	23.20	1	23.40	23.35	0	1,402	0.00%
2019/08/01	0	0.00	1	23.40	23.45	-1	1,398	-0.07%
2019/07/31	6	23.39	0	0.00	23.40	6	1,395	0.43%
2019/07/30	1	23.15	0	0.00	23.05	1	1,384	0.07%
2019/07/26	0	0.00	1	23.95	23.95	-1	1,327	-0.08%
2019/07/24	0	0.00	5	23.80	23.85	-5	1,305	-0.38%
2019/07/23	0	0.00	2	23.40	23.55	-2	1,279	-0.16%
2019/07/19	0.3	22.80	1	23.30	22.95	-0.7	1,248	-0.06%
2019/07/16	0	0.00	1	22.75	22.70	-1	1,214	-0.08%
2019/07/12	4	21.65	0	0.00	21.60	4	1,165	0.34%
2019/07/09	1	21.75	0	0.00	21.75	1	1,138	0.09%
2019/06/27	2	20.25	4	20.10	20.05	-2	1,019	-0.20%
2019/06/12	2	20.95	0	0.00	21.30	2	795	0.25%
2019/06/06	0	0.00	1	20.85	20.95	-1	752	-0.13%
2019/06/05	2	21.40	2	21.20	21.05	0	734	0.00%
2019/06/04	3	21.87	2	21.75	21.75	1	694	0.14%
2019/05/31	0	0.00	6	21.85	21.95	-6	646	-0.93%
2019/05/30	5	21.40	0.1	21.50	21.60	4.9	606	0.81%
2019/05/29	0	0.00	1	20.95	21.05	-1	578	-0.17%
2019/05/28	10	21.10	12	20.94	20.90	-2	571	-0.35%
2019/05/27	0	0.00	2	20.45	20.80	-2	552	-0.36%
2019/05/24	5	20.20	0	0.00	20.20	5	528	0.95%
2019/05/22	6	19.90	0	0.00	19.95	6	508	1.18%
2019/05/15	1	19.50	6	19.40	19.70	-5	498	-1.00%
2019/04/23	6	19.25	0	0.00	19.30	6	528	1.14%
2019/04/17	1	18.90	0	0.00	18.90	1	520	0.19%
2019/03/27	0	0.00	60	18.60	18.75	-60	535	-11.20%
2019/03/22	0	0.00	1	19.55	19.80	-1	483	-0.21%
2019/03/06	5	20.05	1	20.00	20.10	4	490	0.82%
2019/03/05	2	19.95	0	0.00	19.90	2	484	0.41%
2019/02/27	3	19.60	0	0.00	19.65	3	482	0.62%
2019/02/25	5	19.15	0	0.00	19.20	5	472	1.06%
2019/02/22	0	0.00	1	19.10	19.15	-1	472	-0.21%
2019/02/15	1	19.05	0	0.00	19.05	1	448	0.22%
2019/02/11	1	19.10	0	0.00	18.90	1	443	0.23%
2019/01/29	1	18.65	0	0.00	18.90	1	449	0.22%
2019/01/25	2	18.70	0	0.00	18.75	2	464	0.43%
2019/01/22	10	17.85	0	0.00	18.20	10	483	2.07%
2019/01/18	40	17.28	0	0.00	17.25	40	478	8.35%
2018/12/12	1	16.25	0	0.00	16.25	1	548	0.18%
2018/10/31	0	0.00	2	16.20	16.25	-2	685	-0.29%
2018/10/29	2	15.70	0	0.00	15.75	2	684	0.29%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/08/27	0	0.00	1	18.70	18.70	-1	1,366	-0.07%
2018/08/15	2	18.80	0	0.00	18.75	2	1,644	0.12%
2018/08/10	0	0.00	1	19.80	19.70	-1	1,678	-0.06%
2018/08/09	1	19.65	0	0.00	19.55	1	1,686	0.06%
2018/07/26	1	19.65	0	0.00	19.65	1	1,788	0.06%
2018/07/23	0	0.00	19	19.20	19.30	-19	1,827	-1.04%
2018/07/18	10	20.42	0	0.00	20.40	10	1,821	0.55%
2018/07/16	0	0.00	2	20.60	20.60	-2	1,806	-0.11%
2018/07/13	6	22.45	10	22.25	22.55	-4	1,759	-0.23%
2018/07/10	0	0.00	5	22.45	22.05	-5	1,668	-0.30%
2018/07/09	5	22.03	0	0.00	22.00	5	1,668	0.30%
2018/07/06	1	22.20	10	22.05	22.05	-9	1,666	-0.54%
2018/07/04	0	0.00	5	22.50	22.60	-5	1,662	-0.30%
2018/06/29	5	23.25	0	0.00	23.45	5	1,669	0.30%
2018/06/25	3	23.75	0	0.00	23.75	3	1,660	0.18%
2018/06/21	0	0.00	20	24.00	23.95	-20	1,689	-1.18%
2018/06/20	5	24.25	5	24.10	24.25	0	1,724	0.00%
2018/06/19	5	24.45	0	0.00	24.45	5	1,729	0.29%
2018/06/15	5	24.25	2	24.20	24.25	3	1,779	0.17%
2018/06/14	2	24.35	1	24.30	24.35	1	1,778	0.06%
2018/06/07	0	0.00	10	24.40	24.55	-10	1,774	-0.56%
2018/06/06	5	23.80	1	23.95	23.80	4	1,752	0.23%
2018/06/05	0	0.00	10	23.75	23.95	-10	1,725	-0.58%
2018/06/04	5	23.45	0	0.00	23.45	5	1,693	0.30%
2018/05/29	0	0.00	6	22.50	22.35	-6	1,676	-0.36%
2018/05/25	1	22.95	0	0.00	22.45	1	1,670	0.06%
2018/05/24	20	22.98	0	0.00	23.00	20	1,651	1.21%
2018/05/23	10	22.50	0	0.00	22.50	10	1,603	0.62%
2018/05/21	10	21.95	0	0.00	21.95	10	1,606	0.62%
2018/05/10	1	20.75	0	0.00	20.70	1	1,552	0.06%
2018/05/08	1	20.95	0	0.00	20.85	1	1,552	0.06%
2018/04/30	2	20.95	2	21.10	21.40	0	1,527	0.00%
2018/04/20	1	21.10	0	0.00	21.15	1	1,490	0.07%
2018/04/17	1	20.95	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.25	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.55	5	21.55	21.45	-4	1,483	-0.27%
2018/04/12	1	21.75	0	0.00	21.70	1	1,532	0.07%
2018/03/28	5	22.25	0	0.00	22.40	5	1,599	0.31%
2018/03/26	2	22.25	0	0.00	22.30	2	1,585	0.13%
2018/03/23	0	0.00	1	22.15	22.10	-1	1,557	-0.06%
2018/03/22	1	21.85	0	0.00	21.75	1	1,509	0.07%
2018/03/21	0	0.00	5	22.05	21.75	-5	1,493	-0.33%
2018/03/14	0	0.00	1	22.20	22.20	-1	1,366	-0.07%
2018/03/12	0	0.00	9	21.56	21.50	-9	1,315	-0.68%
2018/03/09	3	21.30	0	0.00	21.25	3	1,316	0.23%
2018/03/08	8	21.35	0	0.00	21.40	8	1,312	0.61%
2018/03/06	2	21.05	0	0.00	21.20	2	1,290	0.15%
2018/03/05	0	0.00	3	21.30	21.25	-3	1,272	-0.24%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	3	20.60	0	0.00	20.50	3	1,161	0.26%
2018/02/22	31.1	20.24	30	20.30	20.30	1.1	1,157	0.10%
2018/02/07	0	0.00	5	19.65	19.55	-5	1,137	-0.44%
2018/02/06	0	0.00	1	19.25	19.30	-1	1,163	-0.09%
2018/01/25	5	19.85	0	0.00	19.90	5	1,117	0.45%
2018/01/08	0	0.00	3	19.90	19.80	-3	1,151	-0.26%
2018/01/05	5	19.41	0	0.00	19.50	5	1,092	0.46%
2018/01/03	0	0.00	5	20.00	19.70	-5	1,068	-0.47%