昇銳 (3128)-日盛-雙和券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
134張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	6	41.58	0	0.00	41.70	6	3,380	0.18%
2023/03/28	1	41.10	0	0.00	40.85	1	3,538	0.03%
2023/03/24	0	0.00	2	42.45	42.40	-2	3,623	-0.06%
2023/03/22	1	42.55	0	0.00	42.55	1	3,799	0.03%
2023/03/17	3	41.65	0	0.00	41.80	3	4,107	0.07%
2023/03/16	1	41.00	2	40.83	41.10	-1	4,359	-0.02%
2023/03/15	2	42.20	0	0.00	41.40	2	4,572	0.04%
2023/03/14	0	0.00	10	41.45	41.35	-10	4,779	-0.21%
2023/03/13	3	43.57	2	44.08	42.40	1	5,071	0.02%
2023/03/10	2	46.93	2	47.35	46.90	0	5,541	0.00%
2023/03/09	11	50.34	1	49.25	48.30	10	5,879	0.17%
2023/03/08	0	0.00	1	48.50	48.70	-1	5,900	-0.02%
2023/03/07	1	48.00	0	0.00	48.15	1	6,200	0.02%
2023/03/03	1	49.15	5	49.02	48.80	-4	6,721	-0.06%
2023/03/02	0	0.00	4	47.53	47.55	-4	6,732	-0.06%
2023/03/01	3	45.45	1	45.85	46.10	2	6,944	0.03%
2023/02/24	2	46.08	0	0.00	45.65	2	7,538	0.03%
2023/02/23	1	46.50	0	0.00	46.50	1	7,557	0.01%
2023/02/22	3	46.45	1	46.15	46.20	2	8,123	0.02%
2023/02/21	2	49.20	1	48.55	48.00	1	8,270	0.01%
2023/02/20	0	0.00	7	48.02	48.10	-7	8,214	-0.09%
2023/02/17	4	47.44	4	47.23	47.55	0	8,246	0.00%
2023/02/16	3	46.32	3	46.28	46.20	0	8,224	0.00%
2023/02/15	1	44.65	0	0.00	44.85	1	8,244	0.01%
2023/02/14	2	45.33	0	0.00	44.90	2	8,407	0.02%
2023/02/13	4	45.61	6	45.64	45.95	-2	8,785	-0.02%
2023/02/10	4	45.14	2	45.40	44.75	2	9,040	0.02%
2023/02/09	5	46.72	10	46.46	47.20	-5	9,236	-0.05%
2023/02/06	0	0.00	100	43.81	43.55	-100	9,655	-1.04%
2023/02/03	0	0.00	80	46.00	42.50	-80	9,712	-0.82%
2023/02/02	10	42.80	0	0.00	43.25	10	9,684	0.10%
2023/02/01	20	42.10	0	0.00	43.00	20	9,714	0.21%
2023/01/30	1	41.15	10	40.83	41.40	-9	9,744	-0.09%
2023/01/17	0	0.00	0.1	39.75	39.80	-0.1	9,729	0.00%
2023/01/16	0	0.00	1	39.25	39.75	-1	9,752	-0.01%
2023/01/13	3	39.30	4.1	38.39	38.35	-1.1	9,759	-0.01%
2023/01/12	6	41.00	3	40.75	40.00	3	9,750	0.03%
2023/01/11	30.2	42.98	3	42.82	42.60	27.2	9,765	0.28%
2023/01/10	88	43.46	6	43.26	44.20	82	9,800	0.84%
2023/01/09	1	42.15	1	42.90	42.40	0	9,704	0.00%
2023/01/06	1	40.05	1	40.80	41.05	0	9,687	0.00%
2022/12/30	1	42.10	0	0.00	41.45	1	9,842	0.01%
2022/12/22	2	45.58	1	44.85	44.85	1	11,214	0.01%
2022/12/21	0	0.00	1	45.70	45.70	-1	11,411	-0.01%
2022/12/20	15	44.55	0	0.00	44.10	15	11,476	0.13%
2022/12/16	33	46.53	0	0.00	45.80	33	11,713	0.28%
2022/12/15	10	48.77	1	49.00	48.50	9	11,771	0.08%
2022/12/14	1	48.40	1	47.60	47.90	0	12,213	0.00%
2022/12/13	1	47.00	1	47.45	46.75	0	12,345	0.00%
2022/12/12	1	48.75	1	47.65	47.65	0	12,438	0.00%
2022/12/09	2	51.65	3	53.10	51.70	-1	12,723	-0.01%
2022/12/08	6	52.60	5	52.04	52.00	1	12,816	0.01%
2022/12/07	10	52.56	4	52.75	50.70	6	12,652	0.05%
2022/12/06	3	51.63	2	53.70	53.70	1	12,506	0.01%
2022/12/05	1	52.00	2	52.70	52.00	-1	12,336	-0.01%
2022/12/02	4	52.98	37	52.56	52.00	-33	12,012	-0.27%
2022/12/01	42	48.29	16	49.28	51.40	26	11,467	0.23%
2022/11/30	4	45.39	4	45.90	46.75	0	11,096	0.00%
2022/11/29	5	45.83	2	45.80	46.10	3	10,984	0.03%
2022/11/28	3	45.67	5	46.45	46.75	-2	10,639	-0.02%
2022/11/25	1	44.80	1	45.15	44.00	0	10,196	0.00%
2022/11/24	5	45.49	4	45.50	44.35	1	9,961	0.01%
2022/11/23	3	45.47	5	44.29	44.20	-2	9,625	-0.02%
2022/11/22	12	46.10	13	46.58	46.30	-1	9,362	-0.01%
2022/11/18	4	39.61	2	39.93	42.05	2	8,732	0.02%
2022/11/17	2	36.40	11	36.73	38.25	-9	8,308	-0.11%
2022/11/15	2	35.03	1	33.95	34.20	1	8,102	0.01%
2022/11/14	1	35.15	10.2	35.05	35.65	-9.2	8,006	-0.11%
2022/11/11	0	0.00	3.2	35.43	34.70	-3.2	7,898	-0.04%
2022/11/10	25.4	34.66	13	34.54	34.00	12.4	7,775	0.16%
2022/11/09	16	35.02	5.1	35.15	34.90	10.9	7,619	0.14%
2022/11/08	1.1	33.75	4.1	34.28	33.45	-3	7,210	-0.04%
2022/11/07	4	33.06	1	33.15	32.20	3	6,872	0.04%
2022/11/04	18	31.58	17	31.53	31.60	1	6,577	0.02%
2022/11/03	11.1	30.89	8	30.86	30.90	3.1	6,427	0.05%
2022/11/02	3	30.68	3	30.58	30.70	0	6,230	0.00%
2022/10/25	0	0.00	5	26.30	26.15	-5	5,613	-0.09%
2022/10/20	5	25.75	0	0.00	25.95	5	5,506	0.09%
2022/10/17	2	26.65	2	27.05	27.10	0	5,320	0.00%
2022/10/14	2	25.65	2	26.18	26.25	0	5,237	0.00%
2022/10/13	1	26.40	1	26.05	24.45	0	5,181	0.00%
2022/10/06	0	0.00	4	29.96	30.20	-4	4,912	-0.08%
2022/10/05	10	32.35	9	31.19	29.80	1	4,783	0.02%
2022/10/04	1	31.90	4	32.56	31.95	-3	4,492	-0.07%
2022/10/03	11	32.10	6	32.19	31.80	5	4,230	0.12%
2022/09/30	1	30.45	1	30.30	30.75	0	3,797	0.00%
2022/09/29	9	29.79	9	29.97	29.15	0	3,566	0.00%
2022/09/28	7	28.10	6	28.60	28.10	1	3,310	0.03%
2022/09/26	5	28.00	5	28.30	28.00	0	2,931	0.00%
2022/09/23	2	27.48	6	27.49	27.15	-4	2,689	-0.15%
2022/09/21	10	30.48	9	31.01	30.75	1	2,472	0.04%
2022/09/20	4	27.65	4	27.78	29.85	0	1,911	0.00%
2022/09/19	0	0.00	2	28.75	27.15	-2	1,698	-0.12%
2022/09/16	13	30.63	11	30.57	30.15	2	1,503	0.13%
2022/09/15	2	29.85	2	30.45	30.45	0	1,111	0.00%
2022/09/14	4	27.51	0	0.00	27.70	4	878	0.46%
2022/09/13	2	25.60	3	25.27	25.20	-1	779	-0.13%
2022/09/12	1	24.85	0	0.00	25.05	1	691	0.14%
2022/08/26	0	0.00	10	23.48	23.35	-10	517	-1.93%
2022/08/24	30	24.36	21	23.71	23.00	9	466	1.93%
2022/08/18	0	0.00	5	22.20	22.40	-5	249	-2.00%
2022/08/17	0	0.00	5	22.45	21.75	-5	264	-1.89%
2022/08/16	0	0.00	2	22.60	21.85	-2	276	-0.72%
2022/08/15	0	0.00	24	21.17	21.25	-24	245	-9.78%
2022/07/19	0	0.00	2	19.00	18.90	-2	224	-0.89%
2022/07/14	0	0.00	8	18.75	19.10	-8	239	-3.34%
2022/07/11	1	19.45	1	19.60	19.65	0	254	0.00%
2022/05/25	18	20.98	0	0.00	20.40	18	236	7.60%
2022/05/09	1	18.05	1	17.80	17.80	0	181	0.00%
2022/05/04	1	18.05	1	18.25	18.45	0	187	0.00%
2022/04/11	0	21.30	0	0.00	19.80	0	245	0.00%
2022/03/23	0	0.00	1	19.80	19.90	-1	698	-0.14%
2022/03/09	0	0.00	2	17.90	18.35	-2	1,107	-0.18%
2022/03/07	1	19.05	1	18.50	18.50	0	1,118	0.00%
2022/02/25	1	19.65	1	19.65	19.65	0	1,149	0.00%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/01/25	10	20.80	0	0.00	20.70	10	1,419	0.70%
2022/01/14	1	22.05	1	21.35	21.35	0	1,444	0.00%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2022/01/10	0	0.00	1	22.50	22.40	-1	1,427	-0.07%
2022/01/07	1	22.00	0	0.00	21.80	1	1,434	0.07%
2022/01/05	1	22.85	0	0.00	22.40	1	1,431	0.07%
2022/01/04	0	0.00	1	23.45	23.40	-1	1,424	-0.07%
2021/12/30	0	0.00	1	23.40	23.20	-1	1,418	-0.07%
2021/12/27	0	0.00	1	22.55	22.75	-1	1,435	-0.07%
2021/12/24	2	23.15	3	23.38	22.90	-1	1,421	-0.07%
2021/12/23	11	23.50	1	23.55	23.40	10	1,403	0.71%
2021/12/22	1	24.70	0	0.00	24.15	1	1,393	0.07%
2021/12/20	1	25.40	2	25.68	24.05	-1	1,273	-0.08%
2021/12/17	9	26.84	0	0.00	26.05	9	1,204	0.75%
2021/12/16	1	25.30	1	26.55	28.90	0	1,088	0.00%
2021/11/15	0	0.00	1	22.60	22.50	-1	623	-0.16%
2021/11/08	6	22.47	0	0.00	22.00	6	552	1.09%
2021/11/05	0	0.00	1	22.20	22.60	-1	501	-0.20%
2021/10/28	2	21.58	0	0.00	21.45	2	514	0.39%
2021/09/28	1	18.85	1	19.05	19.50	0	776	0.00%
2021/09/16	0	0.00	1	18.80	18.70	-1	779	-0.13%
2021/09/15	1	18.70	0	0.00	18.55	1	773	0.13%
2021/08/19	0	0.00	1	17.75	17.50	-1	1,200	-0.08%
2021/07/28	1	18.35	1	18.60	18.70	0	1,470	0.00%
2021/07/27	1	19.95	0	0.00	19.50	1	1,450	0.07%
2021/07/15	0	0.00	1	20.55	20.30	-1	1,248	-0.08%
2021/07/14	1	20.10	0	0.00	20.00	1	1,308	0.08%
2021/07/09	0	0.00	1	22.90	22.45	-1	1,336	-0.07%
2021/07/08	0	0.00	1	20.90	21.60	-1	1,320	-0.08%
2021/07/07	1	20.50	5	21.50	20.50	-4	1,332	-0.30%
2021/06/30	0	0.00	1	21.25	21.00	-1	1,369	-0.07%
2021/06/29	1	21.15	0	0.00	20.55	1	1,377	0.07%
2021/06/25	0	0.00	2	21.00	21.05	-2	1,370	-0.15%
2021/06/21	5	21.10	1	21.20	21.30	4	1,513	0.26%
2021/06/16	0	0.00	1	18.70	18.70	-1	1,383	-0.07%
2021/05/19	0	0.00	1	16.50	16.60	-1	1,366	-0.07%
2021/05/18	1	16.00	0	0.00	16.00	1	1,330	0.08%
2021/05/14	1	15.85	0	0.00	16.80	1	1,454	0.07%
2021/05/05	0	0.00	1	18.80	18.75	-1	1,673	-0.06%
2021/05/04	2	18.38	0	0.00	18.50	2	1,688	0.12%
2021/05/03	1	20.30	0	0.00	19.70	1	1,683	0.06%
2021/04/23	1	21.00	0	0.00	21.15	1	2,003	0.05%
2021/04/20	3	23.20	2	23.28	22.85	1	2,013	0.05%
2021/04/16	0	0.00	4	21.96	22.35	-4	1,944	-0.21%
2021/04/15	0	0.00	3	20.87	21.05	-3	1,961	-0.15%
2021/04/14	3	20.43	0	0.00	20.45	3	1,979	0.15%
2021/04/13	3	21.80	2	22.13	20.65	1	1,980	0.05%
2021/04/09	1	20.85	2	21.10	20.75	-1	1,986	-0.05%
2021/04/07	1	20.55	1	20.85	20.40	0	1,996	0.00%
2021/03/30	1	20.25	0	0.00	20.35	1	2,190	0.05%
2021/03/25	1	20.15	4	20.26	20.50	-3	2,175	-0.14%
2021/03/24	13	22.18	10	22.18	21.00	3	2,165	0.14%
2021/03/23	1	19.70	3	19.98	21.10	-2	2,017	-0.10%
2021/03/22	1	19.35	0	0.00	19.30	1	1,983	0.05%
2021/03/18	1	20.45	0	0.00	20.40	1	1,968	0.05%
2021/03/17	0	0.00	1	20.35	20.15	-1	1,958	-0.05%
2021/03/16	0	0.00	1	19.55	18.95	-1	1,938	-0.05%
2021/03/11	1	19.10	1	19.40	19.10	0	1,918	0.00%
2021/03/09	1	19.25	1	19.45	18.85	0	1,909	0.00%
2021/03/08	2	19.15	1	19.55	18.90	1	1,885	0.05%
2021/03/05	1	20.15	0	0.00	20.00	1	1,863	0.05%
2021/03/03	0	0.00	1	21.25	21.30	-1	1,820	-0.05%
2021/03/02	1	20.65	0	0.00	20.75	1	1,795	0.06%
2021/02/26	0	0.00	1	20.70	20.35	-1	1,782	-0.06%
2021/02/25	3	20.73	1	20.40	20.40	2	1,763	0.11%
2021/02/24	2	22.25	0	0.00	21.10	2	1,734	0.12%
2021/02/23	2	21.08	5	20.86	21.60	-3	1,633	-0.18%
2021/02/22	1	19.60	0	0.00	19.65	1	1,548	0.06%
2021/02/19	0	0.00	1	19.55	19.55	-1	1,526	-0.07%
2021/02/18	2	19.55	2	19.70	19.60	0	1,514	0.00%
2021/02/17	2	19.78	0	0.00	19.40	2	1,501	0.13%
2021/02/05	1	20.25	1	19.95	19.50	0	1,471	0.00%
2021/02/04	1	18.55	2	18.43	19.50	-1	1,321	-0.08%
2021/02/03	0	0.00	1	18.45	18.00	-1	1,272	-0.08%
2021/02/02	1	18.15	2	18.45	18.30	-1	1,257	-0.08%
2021/02/01	3	18.37	1	17.95	18.30	2	1,244	0.16%
2021/01/29	4	18.49	9	18.60	18.00	-5	1,228	-0.41%
2021/01/28	2	20.28	0	0.00	19.90	2	1,197	0.17%
2021/01/27	11	20.26	27	19.83	20.60	-16	1,156	-1.38%
2021/01/26	0	0.00	1	18.85	18.80	-1	1,021	-0.10%
2021/01/22	22	17.51	20	17.50	17.15	2	992	0.20%
2021/01/20	5	18.55	1	17.40	17.10	4	959	0.42%
2021/01/19	160	20.59	147	19.01	18.55	13	917	1.42%	大買/大賣/
2021/01/18	3	19.40	0	0.00	19.95	3	771	0.39%
2021/01/11	0	0.00	2	17.40	17.50	-2	554	-0.36%
2021/01/07	0	0.00	1	16.40	16.50	-1	489	-0.20%
2021/01/06	2	16.05	0	0.00	16.00	2	465	0.43%
2020/12/29	0	0.00	1	16.00	15.85	-1	358	-0.28%
2020/04/20	0	0.00	1	11.90	11.95	-1	123	-0.81%
2020/04/13	0	0.00	1	11.35	11.35	-1	119	-0.84%
2020/03/09	1	12.70	0	0.00	12.55	1	96	1.04%
2020/02/06	1	12.50	0	0.00	12.45	1	71	1.40%
2020/01/16	0	0.00	10	12.80	12.90	-10	72	-13.71%
2019/12/03	10	13.05	0	0.00	13.00	10	241	4.15%
2019/10/09	0	0.00	1	14.70	14.15	-1	232	-0.43%
2019/10/08	1	15.15	10	15.13	15.00	-9	203	-4.43%
2019/10/02	10	13.80	0	0.00	13.80	10	142	7.03%
2019/07/25	0	0.00	1	14.50	14.60	-1	511	-0.20%
2019/07/24	0	0.00	1	14.40	14.35	-1	512	-0.20%
2019/07/18	1	14.10	0	0.00	14.15	1	518	0.19%
2019/07/11	1	14.30	12	14.26	14.20	-11	517	-2.13%
2019/07/10	0	0.00	1	14.90	14.95	-1	509	-0.20%
2019/06/26	0	14.70	0	0.00	14.60	0	519	0.00%
2019/06/24	1	15.20	2	15.13	15.15	-1	514	-0.19%
2019/06/21	1	15.00	0	0.00	14.95	1	498	0.20%
2019/06/20	0	0.00	1	15.05	15.00	-1	497	-0.20%
2019/06/06	1	15.85	0	0.00	15.45	1	497	0.20%
2019/06/04	0	0.00	1	16.30	15.90	-1	490	-0.20%
2019/06/03	1	16.10	0	0.00	15.80	1	478	0.21%
2019/05/31	2	16.43	2	16.73	16.00	0	468	0.00%
2019/05/30	1	16.20	2	16.10	16.20	-1	448	-0.22%
2019/05/29	2	15.85	1	15.90	15.90	1	448	0.22%
2019/05/28	13	16.43	2	17.13	15.90	11	446	2.46%
2019/05/27	1	15.75	1	15.95	16.30	0	407	0.00%
2019/05/24	2	16.05	0	0.00	15.85	2	403	0.50%
2019/05/23	2	16.25	2	16.30	16.30	0	416	0.00%
2019/05/22	0	0.00	1	15.45	15.60	-1	317	-0.32%
2019/05/02	0	0.00	1	13.80	14.20	-1	439	-0.23%
2019/04/30	1	13.55	0	0.00	13.45	1	437	0.23%
2019/04/29	0	0.00	13	13.50	13.55	-13	435	-2.98%
2019/04/25	0	0.00	45	14.40	14.15	-45	436	-10.32%
2019/04/10	1	14.80	0	0.00	14.80	1	551	0.18%
2019/04/09	0	0.00	1	15.10	15.10	-1	552	-0.18%
2019/04/03	0	0.00	5	14.55	14.60	-5	545	-0.92%
2019/04/01	0	0.00	6	14.81	14.55	-6	557	-1.08%
2019/03/26	1	15.00	0	0.00	15.10	1	557	0.18%
2019/03/21	0	0.00	1	15.15	15.35	-1	563	-0.18%
2019/03/20	1	15.00	0	0.00	15.00	1	575	0.17%
2019/03/19	0	0.00	1	15.15	15.05	-1	578	-0.17%
2019/03/18	1	15.00	5	14.95	14.95	-4	584	-0.68%
2019/03/11	0	0.00	1	15.60	15.90	-1	646	-0.15%
2019/03/05	0	0.00	1	15.45	15.30	-1	727	-0.14%
2019/03/04	1	15.05	0	0.00	15.10	1	824	0.12%
2019/02/26	1	15.65	0	0.00	15.50	1	880	0.11%
2019/02/22	10	16.70	0	0.00	16.00	10	1,014	0.99%
2019/02/21	5	15.85	5	16.00	15.90	0	1,024	0.00%
2019/02/20	1	15.75	0	0.00	15.40	1	1,008	0.10%
2019/02/18	0	0.00	2	16.63	16.70	-2	945	-0.21%
2019/02/15	30	15.35	0	0.00	15.20	30	855	3.51%
2019/02/12	0	0.00	3	14.85	14.80	-3	833	-0.36%
2019/01/21	13	14.76	0	0.00	14.70	13	830	1.57%
2019/01/14	0	0.00	1	14.70	14.90	-1	821	-0.12%
2019/01/11	21	15.23	0	0.00	14.80	21	817	2.57%
2019/01/09	10	15.70	10	15.35	15.35	0	794	0.00%
2019/01/08	0	0.00	1	15.70	15.50	-1	759	-0.13%
2018/12/25	0	0.00	5	13.82	13.70	-5	891	-0.56%
2018/12/24	5	14.32	1	14.15	14.20	4	885	0.45%
2018/12/21	1	13.90	0	0.00	13.80	1	881	0.11%
2018/12/14	3	14.35	0	0.00	13.85	3	870	0.34%
2018/12/06	0	0.00	2	13.75	13.75	-2	805	-0.25%
2018/12/04	0	0.00	1	14.80	14.80	-1	785	-0.13%
2018/12/03	1	14.60	0	0.00	14.35	1	762	0.13%
2018/11/30	1	14.55	0	0.00	14.60	1	744	0.13%
2018/11/29	2	15.18	1	15.05	14.55	1	737	0.14%
2018/11/28	1	15.20	10	15.00	15.20	-9	707	-1.27%
2018/11/27	0	0.00	1	15.75	15.75	-1	674	-0.15%
2018/11/22	13	14.22	3	14.20	13.90	10	518	1.93%
2018/11/21	0	0.00	1	14.30	14.65	-1	454	-0.22%
2018/10/19	0	0.00	1	10.75	10.90	-1	384	-0.26%
2018/10/16	0	0.00	8	11.20	11.15	-8	412	-1.94%
2018/10/05	8	13.31	0	0.00	12.85	8	414	1.93%
2018/07/02	1	15.15	0	0.00	14.85	1	2,272	0.04%
2018/06/29	0	0.00	3	14.53	15.15	-3	2,255	-0.13%
2018/06/28	3	14.00	0	0.00	14.00	3	2,247	0.13%
2018/06/22	1	14.90	0	0.00	14.80	1	2,407	0.04%
2018/06/19	0	0.00	15	15.03	15.15	-15	2,705	-0.55%
2018/06/15	0	0.00	2	16.30	15.90	-2	2,781	-0.07%
2018/06/14	7	16.37	0	0.00	16.30	7	2,890	0.24%
2018/06/11	3	16.30	0	0.00	16.10	3	3,005	0.10%
2018/06/07	10	17.00	0	0.00	17.40	10	2,937	0.34%
2018/05/02	0	0.00	1	16.20	15.60	-1	2,524	-0.04%
2018/04/24	0	0.00	10	20.45	18.00	-10	2,399	-0.42%
2018/04/23	0	0.00	30	19.80	20.00	-30	2,312	-1.30%
2018/04/18	20	19.00	0	0.00	18.90	20	2,082	0.96%
2018/04/17	20	18.85	0	0.00	18.90	20	1,877	1.07%
2018/04/16	0	0.00	1	17.30	17.20	-1	1,807	-0.06%
2018/04/13	0	0.00	10	19.49	18.05	-10	1,747	-0.57%
2018/04/12	3	19.37	1	18.65	20.05	2	1,583	0.13%
2018/04/11	1	17.80	0	0.00	18.25	1	1,386	0.07%
2018/04/10	1	15.90	3	16.25	16.60	-2	1,243	-0.16%
2018/04/09	4	16.48	2	16.35	16.30	2	1,209	0.17%
2018/04/03	7	15.96	1	15.35	16.00	6	1,107	0.54%
2018/04/02	1	15.10	0	0.00	14.55	1	1,052	0.09%
2018/03/30	1	15.45	53	15.45	15.10	-52	1,033	-5.03%
2018/03/29	2	15.63	6	15.50	15.50	-4	1,005	-0.40%
2018/03/28	4	16.89	1	16.75	16.90	3	956	0.31%
2018/03/27	50	16.98	40	16.51	16.50	10	917	1.09%
2018/03/26	3	16.60	71	16.46	16.20	-68	858	-7.92%
2018/03/23	0	0.00	1	14.85	16.30	-1	705	-0.14%
2018/03/21	2	15.15	1	15.60	15.20	1	542	0.18%
2018/03/20	30	14.48	60	14.78	14.30	-30	455	-6.59%
2018/03/16	0	0.00	1	13.40	12.80	-1	281	-0.36%
2018/03/08	0	0.00	3	12.70	12.50	-3	155	-1.94%
2018/03/07	1	12.95	2	12.43	13.10	-1	132	-0.75%
2018/03/06	8	12.47	0	0.00	12.15	8	105	7.61%
2018/01/23	20	10.95	20	10.95	10.95	0	47	0.00%