精確 (3162)-日盛-雙和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
425張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	61.04	59.60	-7	6,645	-0.11%
2023/04/06	0	0.00	3	60.60	60.40	-3	6,571	-0.05%
2023/03/31	2	59.60	1	60.90	60.50	1	6,582	0.02%
2023/03/30	0	0.00	10	58.66	58.50	-10	6,738	-0.15%
2023/03/28	1	59.00	0	0.00	58.40	1	7,079	0.01%
2023/03/24	19	61.62	18	59.64	59.80	1	7,252	0.01%
2023/03/23	4	61.35	2	61.45	61.60	2	7,357	0.03%
2023/03/22	21.2	62.19	24.2	62.57	62.60	-3	7,266	-0.04%
2023/03/21	5	60.98	0.3	61.20	61.30	4.7	6,954	0.07%
2023/03/20	12.1	57.80	13	58.08	57.20	-0.9	6,555	-0.01%
2023/03/17	21	57.81	23	56.83	56.70	-2	6,480	-0.03%
2023/03/16	19	55.60	17	56.31	55.30	2	6,360	0.03%
2023/03/15	32	60.11	33	58.80	57.80	-1	6,188	-0.02%
2023/03/14	7	59.30	4	60.08	60.00	3	5,701	0.05%
2023/03/13	0	0.00	3	56.77	55.30	-3	5,252	-0.06%
2023/03/09	3	56.47	3	57.33	55.30	0	5,100	0.00%
2023/03/08	1	55.70	0	0.00	56.10	1	4,991	0.02%
2023/03/06	2	56.65	0	0.00	56.50	2	4,890	0.04%
2023/03/03	5	57.40	4	57.18	57.10	1	4,748	0.02%
2023/03/02	0	0.00	4	55.55	55.10	-4	4,584	-0.09%
2023/03/01	0	0.00	1	55.70	55.00	-1	4,527	-0.02%
2023/02/24	1	53.40	1	56.50	53.90	0	4,471	0.00%
2023/02/23	2	54.15	4	55.38	55.40	-2	4,389	-0.05%
2023/02/22	2	52.90	2	51.80	53.50	0	4,316	0.00%
2023/02/21	0	0.00	3	53.57	52.80	-3	4,326	-0.07%
2023/02/20	1	54.40	0	0.00	53.70	1	4,281	0.02%
2023/02/17	2	54.00	2	53.85	54.30	0	4,255	0.00%
2023/02/16	4	53.83	3	53.67	54.00	1	4,228	0.02%
2023/02/15	1	52.50	0	0.00	51.80	1	4,194	0.02%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/13	1	50.70	3	51.23	50.90	-2	4,275	-0.05%
2023/02/10	10	53.75	2	51.95	51.30	8	4,222	0.19%
2023/02/09	7	56.36	5	57.04	56.10	2	3,982	0.05%
2023/02/08	1	58.00	0	0.00	57.80	1	3,809	0.03%
2023/02/07	0	0.00	1	54.80	55.10	-1	3,586	-0.03%
2023/02/02	0	0.00	4	52.80	52.80	-4	3,409	-0.12%
2023/02/01	10	51.27	12	52.19	51.90	-2	3,320	-0.06%
2023/01/31	2	50.20	8	50.19	49.95	-6	3,151	-0.19%
2023/01/30	10	49.42	9	49.84	49.95	1	3,129	0.03%
2023/01/10	5	48.70	0	0.00	49.00	5	3,103	0.16%
2023/01/09	1	47.55	1	47.75	47.60	0	3,072	0.00%
2023/01/06	2	48.70	1	48.65	48.35	1	3,053	0.03%
2023/01/05	1	50.10	0	0.00	49.50	1	3,044	0.03%
2023/01/04	3	50.22	1	50.70	50.00	2	2,994	0.07%
2023/01/03	1	49.00	1.1	49.30	49.15	-0.1	2,926	0.00%
2022/12/30	0.1	48.90	0	0.00	49.25	0.1	2,893	0.00%
2022/12/29	1	46.00	1	46.60	47.30	0	2,855	0.00%
2022/12/28	1	48.50	1.1	47.27	47.05	-0.1	2,865	0.00%
2022/12/27	1.1	49.86	7	50.29	50.10	-5.9	2,832	-0.21%
2022/12/23	6	48.66	0	0.00	49.00	6	2,823	0.21%
2022/12/22	10	50.00	8	48.81	49.65	2	2,826	0.07%
2022/12/21	3	50.32	5.1	50.23	50.60	-2.1	2,694	-0.08%
2022/12/20	16.1	53.18	13	52.10	49.35	3.1	2,640	0.12%
2022/12/19	0	0.00	0.1	51.60	50.80	-0.1	2,399	0.00%
2022/12/16	2	52.60	3	52.87	53.60	-1	2,369	-0.04%
2022/12/15	3.1	50.95	2	53.60	53.70	1.1	2,321	0.05%
2022/12/14	1	48.65	1	48.85	48.95	0	2,371	0.00%
2022/12/09	0	0.00	1	48.00	48.15	-1	2,395	-0.04%
2022/12/02	0	0.00	20	48.54	48.75	-20	2,278	-0.88%
2022/12/01	2	48.35	0	0.00	47.75	2	2,197	0.09%
2022/11/23	0	0.00	1	43.60	44.50	-1	2,060	-0.05%
2022/11/18	2	45.43	0	0.00	44.75	2	2,117	0.09%
2022/11/17	0	0.00	1	45.00	45.85	-1	2,126	-0.05%
2022/11/10	1	43.60	2	44.25	43.05	-1	2,095	-0.05%
2022/10/27	4	39.99	6.9	39.72	40.40	-2.9	2,049	-0.14%
2022/10/26	0	0.00	1	37.65	38.50	-1	2,044	-0.05%
2022/10/25	3	38.95	0.1	39.50	39.00	2.9	2,023	0.14%
2022/10/13	0	0.00	1	43.85	42.75	-1	1,960	-0.05%
2022/10/12	1	43.90	0	0.00	43.90	1	1,944	0.05%
2022/09/30	0	0.00	2	47.25	47.30	-2	1,932	-0.10%
2022/09/28	12	46.24	0	0.00	43.95	12	1,847	0.65%
2022/09/27	11	47.65	1	47.85	48.00	10	1,747	0.57%
2022/09/26	1	48.05	0	0.00	48.00	1	1,703	0.06%
2022/09/23	0	0.00	2	52.40	51.10	-2	1,643	-0.12%
2022/09/22	5	50.92	23	51.90	53.00	-18	1,549	-1.16%
2022/09/21	22	51.65	34	52.10	51.00	-12	1,424	-0.84%
2022/09/20	0	0.00	21	49.84	52.40	-21	1,149	-1.83%
2022/09/08	32	47.05	0	0.00	47.20	32	906	3.53%
2022/09/05	1	48.40	0	0.00	47.50	1	864	0.12%
2022/08/24	0	0.00	5	49.92	49.70	-5	686	-0.73%
2022/08/23	0	0.00	6	49.26	48.85	-6	650	-0.92%
2022/08/22	1	49.80	1	49.65	49.70	0	632	0.00%
2022/08/17	5	46.75	0	0.00	46.50	5	518	0.96%
2022/08/11	0	0.00	2	46.65	47.20	-2	408	-0.49%
2022/08/09	0	0.00	2	45.20	44.80	-2	370	-0.54%
2022/08/04	2	41.78	2	42.38	42.55	0	362	0.00%
2022/08/02	1	45.10	1	43.90	43.90	0	348	0.00%
2022/07/27	0	0.00	1	42.40	42.60	-1	298	-0.34%
2022/07/20	0	0.00	10	46.06	45.85	-10	276	-3.62%
2022/07/15	1	46.10	0	0.00	45.40	1	236	0.42%
2022/06/14	1	39.60	0	0.00	39.75	1	138	0.72%
2022/06/13	0	0.00	3	39.95	39.95	-3	140	-2.14%
2022/06/10	0	0.00	5	40.35	40.45	-5	144	-3.46%
2022/05/24	0	0.00	2	37.10	36.95	-2	185	-1.08%
2022/03/03	0	0.00	4	44.55	44.65	-4	685	-0.58%
2022/02/10	0	0.00	2	46.30	46.10	-2	757	-0.26%
2022/01/21	8	46.68	4	46.61	46.10	4	822	0.49%
2022/01/20	5	46.56	0	0.00	47.05	5	818	0.61%
2022/01/14	0	0.00	1	49.00	47.65	-1	789	-0.13%
2022/01/12	7	51.51	1	51.30	51.30	6	659	0.91%
2022/01/11	1	50.00	1	49.05	48.20	0	544	0.00%
2021/12/28	0	0.00	3	46.25	46.25	-3	565	-0.53%
2021/12/23	3	46.45	0	0.00	45.95	3	696	0.43%
2021/12/16	3	46.80	0	0.00	47.00	3	871	0.34%
2021/11/24	0	0.00	4	48.45	48.80	-4	911	-0.44%
2021/11/08	2	47.55	0	0.00	45.50	2	835	0.24%
2021/11/05	1	48.00	0	0.00	48.10	1	827	0.12%
2021/11/04	1	48.60	0	0.00	48.45	1	827	0.12%
2021/11/03	5	48.10	0	0.00	48.15	5	831	0.60%
2021/11/02	2	49.45	9	48.92	48.00	-7	837	-0.84%
2021/10/29	2	47.85	0	0.00	48.55	2	810	0.25%
2021/10/27	1	45.35	0	0.00	45.90	1	786	0.13%
2021/10/26	10	45.35	0	0.00	45.60	10	794	1.26%
2021/10/21	5	46.00	10	45.80	45.30	-5	783	-0.64%
2021/10/19	5.1	44.91	0	0.00	45.50	5.1	775	0.66%
2021/10/14	0.1	45.00	0	0.00	44.60	0.1	761	0.01%
2021/10/12	0	45.60	0	0.00	45.50	0	751	0.00%
2021/10/07	0	0.00	1	45.00	45.35	-1	676	-0.15%
2021/10/01	1	47.50	3	47.30	46.35	-2	590	-0.34%
2021/09/30	2	52.20	2	52.00	51.50	0	517	0.00%
2021/09/29	3	55.50	0	0.00	54.50	3	497	0.60%
2021/09/28	2	54.60	3	58.00	58.90	-1	461	-0.22%
2021/09/27	3	54.73	0	0.00	56.80	3	412	0.73%
2021/09/24	2	49.75	0	0.00	51.70	2	369	0.54%
2021/09/16	4	49.58	0	0.00	49.65	4	303	1.32%
2021/09/08	1	44.30	0	0.00	43.60	1	248	0.40%
2021/09/06	2	46.95	0	0.00	45.40	2	242	0.82%
2021/08/13	4	52.63	0	0.00	52.60	4	217	1.84%
2021/08/11	2	54.05	0	0.00	53.70	2	216	0.92%
2021/07/12	11	47.60	0	0.00	46.65	11	141	7.75%
2021/03/04	0	0.00	0	20.20	22.60	0	58	0.00%
2021/03/02	0	0.00	0	21.95	22.70	0	57	0.00%
2021/01/12	0	0.00	3	19.07	18.90	-3	31	-9.60%
2020/03/04	0	0.00	0	9.48	9.93	0	38	-0.05%
2019/07/31	1	20.70	0	0.00	20.70	1	41	2.43%
2018/11/20	0	0.00	52	23.25	23.50	-52	29	-176.56%
2018/08/14	1	28.70	0	0.00	28.70	1	107	0.93%
2018/08/09	1	29.60	0	0.00	29.60	1	111	0.89%
2018/08/03	10	29.00	0	0.00	28.80	10	114	8.72%
2018/07/31	15	29.10	0	0.00	29.45	15	116	12.86%
2018/07/26	25	29.06	0	0.00	29.30	25	116	21.47%
2018/07/20	0	0.00	2	30.70	30.90	-2	117	-1.70%
2018/07/06	0	0.00	5	27.00	26.40	-5	140	-3.55%
2018/06/26	5	25.25	0	0.00	25.60	5	185	2.70%
2018/06/13	0	0.00	11	26.34	25.75	-11	227	-4.84%
2018/06/12	0	0.00	1	25.50	25.35	-1	227	-0.44%
2018/06/08	11	24.60	0	0.00	25.00	11	233	4.71%
2018/06/05	1	25.40	0	0.00	25.35	1	242	0.41%
2018/06/04	2	25.00	10	26.17	25.50	-8	242	-3.29%
2018/06/01	10	24.70	10	25.70	25.60	0	242	0.00%
2018/04/24	10	24.70	0	0.00	24.70	10	651	1.53%
2018/03/28	0	0.00	20	27.66	28.00	-20	791	-2.53%
2018/03/16	20	26.20	0	0.00	26.40	20	804	2.49%
2018/02/21	0	0.00	3	27.55	28.75	-3	912	-0.33%
2018/02/12	0	0.00	2	26.15	26.15	-2	903	-0.22%
2018/02/09	1	25.00	1	25.30	25.40	0	924	0.00%
2018/02/08	5	26.48	0	0.00	26.60	5	941	0.53%
2018/02/06	0	0.00	2	25.50	25.00	-2	1,013	-0.20%
2018/02/05	2	26.20	2	26.50	26.40	0	1,001	0.00%
2018/02/02	1	28.00	0	0.00	27.00	1	1,002	0.10%
2018/02/01	0	0.00	1	28.30	27.35	-1	989	-0.10%
2018/01/31	2	29.75	0	0.00	30.00	2	947	0.21%
2018/01/29	1	27.15	1	27.30	27.35	0	910	0.00%
2018/01/26	0	0.00	1	28.00	28.00	-1	879	-0.11%
2018/01/25	2	31.00	2	31.70	30.10	0	844	0.00%
2018/01/24	1	32.00	2	32.00	32.00	-1	818	-0.12%
2018/01/23	0	0.00	11	33.36	33.50	-11	798	-1.38%
2018/01/17	0	0.00	5	36.55	36.70	-5	754	-0.66%
2018/01/16	9	38.21	8	37.95	37.90	1	748	0.13%
2018/01/15	0	0.00	6	37.58	37.65	-6	735	-0.82%
2018/01/12	1	32.80	1	33.85	35.40	0	723	0.00%
2018/01/11	1	34.20	12	35.40	34.55	-11	708	-1.55%
2018/01/10	1	39.95	21	39.21	37.85	-20	683	-2.93%
2018/01/09	0	0.00	40	40.00	39.10	-40	669	-5.97%
2018/01/08	1	41.00	5	40.00	39.35	-4	664	-0.60%
2018/01/05	0	0.00	10	39.98	39.95	-10	648	-1.54%
2018/01/02	0	0.00	25	43.49	42.15	-25	626	-3.99%