東浦 (3290)-日盛-雙和券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
329張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	29.90	45	29.97	30.10	-44	3,162	-1.39%
2023/03/31	25	30.13	0	0.00	30.30	25	3,128	0.80%
2023/03/30	22	30.75	1	30.25	30.10	21	3,056	0.69%
2023/03/28	1	28.25	0	0.00	28.55	1	2,868	0.03%
2023/03/24	1	28.90	3	28.95	28.90	-2	2,767	-0.07%
2023/03/23	4	29.81	4	29.71	29.50	0	2,724	0.00%
2023/03/22	2	29.23	44	28.59	29.60	-42	2,589	-1.62%
2023/03/21	48	29.32	1	29.05	29.05	47	2,458	1.91%
2023/03/20	0	0.00	1	28.70	28.65	-1	2,357	-0.04%
2023/03/17	3	27.82	1	28.25	28.50	2	2,285	0.09%
2023/03/14	0	0.00	1	27.35	26.85	-1	2,152	-0.05%
2023/03/10	0	0.00	20	27.00	27.35	-20	2,091	-0.96%
2023/03/09	38	29.27	18	29.08	28.90	20	2,000	1.00%
2023/03/08	0	0.00	3	27.70	27.60	-3	1,727	-0.17%
2023/03/03	2	25.83	0	0.00	25.85	2	1,619	0.12%
2023/02/24	2	27.68	6	27.67	27.95	-4	1,485	-0.27%
2023/02/23	4	27.20	4	27.18	27.10	0	1,443	0.00%
2023/02/22	2	26.88	0	0.00	26.10	2	1,313	0.15%
2023/02/17	0	0.00	2	26.00	26.00	-2	1,135	-0.18%
2023/02/16	0	0.00	2	25.90	25.80	-2	1,117	-0.18%
2023/02/15	1	24.50	0	0.00	24.60	1	1,048	0.10%
2023/02/10	1	24.15	0	0.00	24.15	1	1,050	0.10%
2023/02/08	3	24.58	0	0.00	24.75	3	1,008	0.30%
2023/02/06	2	24.45	0	0.00	24.65	2	943	0.21%
2023/02/03	1	24.60	0	0.00	24.60	1	905	0.11%
2023/01/30	0	0.00	1	21.45	21.40	-1	732	-0.14%
2023/01/17	2	21.15	1	21.50	21.05	1	727	0.14%
2023/01/16	1	21.30	0	0.00	21.05	1	721	0.14%
2023/01/11	3	21.20	4	21.48	21.50	-1	715	-0.14%
2023/01/10	0	0.00	1	22.35	22.05	-1	692	-0.14%
2023/01/06	1	22.15	1	22.40	22.25	0	689	0.00%
2023/01/05	1	22.75	1	22.95	22.60	0	682	0.00%
2023/01/04	1	22.80	0	0.00	22.95	1	675	0.15%
2022/12/22	1	22.70	1	23.10	22.95	0	582	0.00%
2022/12/20	2	22.00	1	22.20	21.95	1	571	0.17%
2022/12/14	0	0.00	6	23.10	22.75	-6	548	-1.09%
2022/12/12	1	22.30	4	22.43	22.60	-3	534	-0.56%
2022/12/08	1	21.85	1	21.65	21.85	0	537	0.00%
2022/12/06	2	21.80	0	0.00	21.40	2	514	0.39%
2022/11/30	1	24.45	1	24.35	24.50	0	441	0.00%
2022/11/29	2	23.38	2	24.35	24.50	0	411	0.00%
2022/11/28	0	0.00	1	22.65	23.05	-1	356	-0.28%
2022/11/25	1	23.35	3	23.07	23.00	-2	354	-0.56%
2022/11/24	2	23.48	2	23.48	23.25	0	351	0.00%
2022/11/23	4	24.34	2	24.10	24.05	2	332	0.60%
2022/11/22	3	24.22	0	0.00	24.30	3	325	0.92%
2022/11/21	3	24.27	0	0.00	24.20	3	309	0.97%
2022/11/16	2	22.50	2	22.45	22.45	0	256	0.00%
2022/11/10	0	0.00	1	21.95	22.40	-1	236	-0.42%
2022/11/07	1	20.40	1	20.80	21.40	0	204	0.00%
2022/10/28	2	19.95	2	20.18	19.90	0	202	0.00%
2022/10/21	2	19.55	0	0.00	19.50	2	217	0.92%
2022/10/20	0	0.00	2	19.93	19.90	-2	219	-0.91%
2022/10/14	0	0.00	1	19.90	19.45	-1	220	-0.45%
2022/10/13	2	19.50	0	0.00	19.35	2	219	0.91%
2022/10/12	0	0.00	1	20.00	20.00	-1	219	-0.46%
2022/10/06	1	20.35	1	20.55	20.65	0	215	0.00%
2022/10/05	0	0.00	1	20.70	20.65	-1	214	-0.47%
2022/10/03	1	20.00	0	0.00	19.80	1	212	0.47%
2022/09/23	2	21.45	0	0.00	21.50	2	210	0.95%
2022/09/22	1	21.45	0	0.00	21.75	1	212	0.47%
2022/09/20	1	21.95	1	22.05	21.95	0	212	0.00%
2022/09/15	4	21.84	3	21.78	21.80	1	204	0.49%
2022/09/13	0	0.00	1	21.05	20.95	-1	189	-0.53%
2022/09/06	2	20.53	0	0.00	20.35	2	224	0.89%
2022/09/02	0	0.00	1	20.90	21.20	-1	239	-0.42%
2022/08/31	5	20.95	4	21.23	21.20	1	251	0.40%
2022/08/29	1	21.00	1	20.95	21.10	0	254	0.00%
2022/08/26	0	0.00	1	21.65	21.45	-1	257	-0.39%
2022/08/25	0	0.00	1	21.55	21.65	-1	259	-0.39%
2022/08/24	2	21.40	1	21.40	21.70	1	261	0.38%
2022/08/23	1	21.70	0	0.00	21.35	1	265	0.38%
2022/08/18	1	21.90	1	22.10	22.10	0	244	0.00%
2022/08/16	0	0.00	1	21.45	21.35	-1	233	-0.43%
2022/08/10	0	0.00	1	20.95	21.20	-1	221	-0.45%
2022/07/29	1	21.45	1	21.95	21.60	0	223	0.00%
2022/07/27	0	0.00	1	20.75	20.70	-1	217	-0.46%
2022/07/12	1	20.30	1	19.60	19.75	0	255	0.00%
2022/07/11	1	19.90	0	0.00	19.90	1	263	0.38%
2022/07/08	1	20.00	2	20.30	20.00	-1	265	-0.38%
2022/07/05	4	19.54	1	19.75	19.70	3	267	1.12%
2022/07/01	1	18.90	3	19.50	19.95	-2	275	-0.73%
2022/06/30	2	20.23	3	20.72	20.80	-1	272	-0.37%
2022/06/24	0	0.00	1	20.75	20.85	-1	299	-0.33%
2022/06/22	1	20.50	0	0.00	20.50	1	326	0.31%
2022/06/21	0	0.00	1	21.15	21.00	-1	326	-0.31%
2022/06/20	2	20.93	0	0.00	20.35	2	327	0.61%
2022/06/16	2	21.13	2	21.48	21.65	0	325	0.00%
2022/06/14	1	22.15	1	22.50	22.70	0	304	0.00%
2022/06/10	1	22.35	1	22.45	22.35	0	298	0.00%
2022/06/06	0	0.00	1	21.05	20.95	-1	303	-0.33%
2022/05/31	0	0.00	1	19.85	20.00	-1	362	-0.28%
2022/05/30	0	0.00	1	19.05	19.05	-1	360	-0.28%
2022/05/16	1	19.05	0	0.00	19.10	1	452	0.22%
2022/05/12	1	19.00	1	19.35	19.00	0	495	0.00%
2022/05/05	1	19.80	1	20.20	19.80	0	584	0.00%
2022/05/04	1	19.65	1	19.60	19.65	0	593	0.00%
2022/05/03	1	20.00	0	0.00	19.95	1	603	0.17%
2022/04/28	1	20.00	2	20.45	20.65	-1	634	-0.16%
2022/04/27	3	20.95	0	0.00	20.65	3	637	0.47%
2022/04/26	0	0.00	2	21.88	22.00	-2	646	-0.31%
2022/04/20	0	0.00	1	22.35	22.35	-1	767	-0.13%
2022/04/15	1	21.95	1	21.80	21.95	0	1,246	0.00%
2022/04/08	0	0.00	1	21.20	21.85	-1	1,691	-0.06%
2022/04/07	1	21.00	0	0.00	21.05	1	1,764	0.06%
2022/03/22	0	0.00	1	20.75	20.60	-1	2,357	-0.04%
2022/03/16	1	19.25	1	19.45	19.75	0	2,602	0.00%
2022/03/08	1	18.50	1	18.80	19.00	0	3,072	0.00%
2022/03/07	2	20.75	0	0.00	20.45	2	3,111	0.06%
2022/03/03	0	0.00	1	23.15	23.10	-1	3,253	-0.03%
2022/02/22	3	22.90	0	0.00	23.65	3	3,584	0.08%
2022/02/21	1	24.50	0	0.00	24.30	1	3,576	0.03%
2022/02/18	0	0.00	1	24.95	24.90	-1	3,582	-0.03%
2022/02/14	5	24.11	8	24.03	24.40	-3	3,600	-0.08%
2022/02/11	0	0.00	1	24.00	24.25	-1	3,575	-0.03%
2022/02/09	0	0.00	1	24.40	25.05	-1	3,548	-0.03%
2022/02/08	3	23.78	1	23.80	23.90	2	3,542	0.06%
2022/02/07	0	0.00	2	22.83	23.45	-2	3,534	-0.06%
2022/01/25	2	21.50	0	0.00	21.30	2	3,519	0.06%
2022/01/24	0	0.00	1	22.30	22.40	-1	3,520	-0.03%
2022/01/14	0	0.00	1	22.20	22.40	-1	3,468	-0.03%
2022/01/13	1	22.05	1	22.35	22.35	0	3,452	0.00%
2022/01/12	2	23.25	4	23.46	22.80	-2	3,408	-0.06%
2022/01/10	1	25.80	5	25.43	25.90	-4	3,012	-0.13%
2022/01/07	1	25.80	0	0.00	25.90	1	3,015	0.03%
2022/01/06	5	26.85	14	26.19	26.75	-9	3,119	-0.29%
2022/01/05	15	26.21	22	26.52	26.05	-7	3,164	-0.22%
2022/01/04	9	27.56	2	27.00	28.00	7	3,074	0.23%
2022/01/03	6	26.98	3	27.92	27.60	3	2,971	0.10%
2021/12/30	6	25.68	1	25.30	25.95	5	2,819	0.18%
2021/12/29	16	24.92	24	25.19	25.60	-8	2,749	-0.29%
2021/12/28	12	24.71	12	24.73	24.95	0	2,547	0.00%
2021/12/27	3	22.80	0	0.00	22.70	3	2,425	0.12%
2021/12/24	0	0.00	1	22.50	22.50	-1	2,428	-0.04%
2021/12/23	0	0.00	2	22.88	22.55	-2	2,557	-0.08%
2021/12/22	6	22.45	1	22.55	22.25	5	2,593	0.19%
2021/12/21	1	22.15	0	0.00	22.15	1	2,528	0.04%
2021/12/20	0	0.00	2	22.43	22.35	-2	2,508	-0.08%
2021/12/17	6	22.37	0	0.00	21.80	6	2,488	0.24%
2021/12/16	5	22.05	3	22.65	22.80	2	2,445	0.08%
2021/12/15	2	22.10	6	22.20	21.95	-4	2,382	-0.17%
2021/12/14	13	21.91	21	22.04	22.15	-8	2,310	-0.35%
2021/12/13	19	21.99	17	21.50	22.05	2	2,262	0.09%
2021/12/10	4	20.40	3	20.43	20.40	1	2,180	0.05%
2021/12/09	11	21.12	2	21.38	21.35	9	2,126	0.42%
2021/12/08	2	21.63	7	21.77	21.20	-5	2,099	-0.24%
2021/12/07	1	23.05	3	22.52	23.10	-2	1,996	-0.10%
2021/12/06	6	22.34	5	22.57	22.50	1	1,937	0.05%
2021/12/03	2	22.15	2	22.43	22.00	0	1,826	0.00%
2021/12/02	4	21.33	6	21.38	22.10	-2	1,743	-0.11%
2021/12/01	4	20.30	12	20.30	20.55	-8	1,621	-0.49%
2021/11/30	14	19.95	12	19.90	19.95	2	1,559	0.13%
2021/11/29	9	19.01	5	18.99	18.90	4	1,419	0.28%
2021/11/26	15	18.66	6	18.47	18.85	9	1,371	0.66%
2021/11/25	3	18.52	6	18.63	18.20	-3	1,313	-0.23%
2021/11/24	7	17.91	7	17.95	18.90	0	1,207	0.00%
2021/11/23	2	16.43	8	16.74	17.20	-6	1,107	-0.54%
2021/11/22	4	16.45	9	16.64	16.35	-5	1,077	-0.46%
2021/11/19	2	15.60	1	15.75	15.60	1	1,006	0.10%
2021/11/18	1	16.05	1	16.10	16.10	0	995	0.00%
2021/11/17	2	16.18	2	16.28	16.15	0	989	0.00%
2021/11/16	0	0.00	2	16.00	15.95	-2	975	-0.21%
2021/11/15	2	15.73	4	15.81	15.90	-2	969	-0.21%
2021/11/11	7	15.99	8	16.16	15.35	-1	948	-0.11%
2021/11/10	1	15.20	2	15.35	15.20	-1	916	-0.11%
2021/11/09	1	14.80	1	15.15	15.20	0	910	0.00%
2021/11/08	1	15.15	0	0.00	15.05	1	905	0.11%
2021/11/05	2	15.35	5	15.69	15.25	-3	899	-0.33%
2021/11/04	2	15.05	1	15.05	15.05	1	876	0.11%
2021/11/03	1	15.05	1	15.10	15.05	0	871	0.00%
2021/11/01	0	0.00	6	15.40	15.35	-6	859	-0.70%
2021/10/28	6	14.98	2	14.95	14.95	4	841	0.48%
2021/10/27	2	15.43	3	15.58	15.30	-1	832	-0.12%
2021/10/26	2	14.95	3	15.12	14.90	-1	816	-0.12%
2021/10/25	1	14.70	0	0.00	14.70	1	810	0.12%
2021/10/22	1	14.75	1	14.85	14.75	0	806	0.00%
2021/10/21	1	14.70	0	0.00	14.65	1	806	0.12%
2021/10/20	2	14.90	1	14.95	15.00	1	794	0.13%
2021/10/19	1	15.40	1	15.65	15.35	0	776	0.00%
2021/10/18	13	15.71	9	16.14	15.30	4	746	0.54%
2021/10/15	2	14.95	6	15.28	15.35	-4	702	-0.57%
2021/10/14	15	15.83	13	15.98	15.10	2	679	0.29%
2021/10/13	5	15.20	14	15.15	15.40	-9	530	-1.70%
2021/10/12	2	14.05	3	14.07	14.00	-1	434	-0.23%
2021/10/08	0	0.00	1	13.85	13.90	-1	428	-0.23%
2021/10/07	4	14.01	3	14.12	13.85	1	424	0.24%
2021/10/06	1	14.00	0	0.00	13.70	1	421	0.24%
2021/10/05	2	13.95	3	13.63	14.05	-1	415	-0.24%
2021/10/04	1	13.80	1	13.70	13.85	0	406	0.00%
2021/10/01	4	13.96	4	13.95	13.70	0	376	0.00%
2021/09/30	19	15.02	10	15.16	14.30	9	351	2.56%
2021/09/29	0	0.00	1	14.40	14.45	-1	204	-0.49%
2021/09/28	1	13.15	1	13.15	13.15	0	136	0.00%
2021/09/24	1	13.10	1	13.10	13.10	0	154	0.00%
2021/09/16	1	12.60	1	12.70	12.70	0	446	0.00%
2021/09/15	1	12.95	1	13.05	12.95	0	449	0.00%
2021/07/01	1	14.00	0	0.00	13.75	1	719	0.14%
2021/06/30	3	14.12	3	14.32	14.35	0	717	0.00%
2021/06/29	0	0.00	9	13.59	14.00	-9	691	-1.30%
2021/06/28	9	13.69	3	13.35	13.30	6	666	0.90%
2021/06/25	2	12.58	1	12.65	12.75	1	433	0.23%
2021/06/22	0	0.00	1	13.20	13.00	-1	439	-0.23%
2021/06/21	6	13.07	3	13.17	12.80	3	437	0.69%
2021/05/18	1	12.40	0	0.00	12.55	1	445	0.22%
2021/05/14	1	12.90	1	12.80	12.80	0	434	0.00%
2021/04/27	1	15.05	0	0.00	15.20	1	400	0.25%
2021/04/26	1	15.20	2	15.38	15.35	-1	392	-0.25%
2021/04/09	1	15.10	0	0.00	15.00	1	422	0.24%
2021/04/07	1	15.25	1	15.45	15.35	0	406	0.00%
2021/04/01	0	0.00	1	15.45	15.60	-1	396	-0.25%
2021/03/30	1	15.25	0	0.00	15.35	1	405	0.25%
2021/03/15	0	0.00	1	14.80	14.80	-1	389	-0.26%
2021/03/11	3	14.50	0	0.00	14.55	3	404	0.74%
2021/03/02	4	14.55	0	0.00	14.55	4	455	0.88%
2021/02/24	1	14.50	0	0.00	14.45	1	455	0.22%
2021/01/29	1	14.30	1	14.35	14.30	0	469	0.00%
2021/01/21	1	14.45	2	14.55	14.50	-1	470	-0.21%
2021/01/20	1	14.40	1	14.60	14.55	0	470	0.00%
2021/01/18	1	14.80	1	14.70	14.80	0	477	0.00%
2021/01/08	4	15.60	0	0.00	15.65	4	376	1.06%
2021/01/05	0	0.00	2	16.05	15.85	-2	483	-0.41%
2021/01/04	2	15.80	0	0.00	15.80	2	526	0.38%
2020/12/30	1	15.75	1	15.90	15.70	0	527	0.00%
2020/12/24	2	15.50	2	15.75	15.75	0	523	0.00%
2020/12/23	1	15.50	1	15.70	15.50	0	510	0.00%
2020/12/22	0	0.00	1	16.00	15.60	-1	511	-0.20%
2020/12/15	5	15.92	0	0.00	15.80	5	501	1.00%
2020/12/11	0	0.00	2	16.10	15.80	-2	508	-0.39%
2020/12/10	4	15.95	0	0.00	15.90	4	509	0.79%
2020/12/09	3	16.47	0	0.00	16.50	3	505	0.59%
2020/12/08	6	16.97	8	16.96	17.10	-2	540	-0.37%
2020/12/04	1	16.55	1	16.75	16.55	0	573	0.00%
2020/12/03	0	0.00	3	16.83	16.70	-3	571	-0.52%
2020/12/01	0	0.00	2	16.85	16.75	-2	564	-0.35%
2020/11/30	3	16.58	2	16.78	16.75	1	561	0.18%
2020/11/27	2	15.83	5	15.97	16.00	-3	542	-0.55%
2020/11/26	0	0.00	2	15.58	15.55	-2	536	-0.37%
2020/11/25	1	15.30	0	0.00	15.20	1	547	0.18%
2020/11/23	0	0.00	1	15.45	15.45	-1	541	-0.18%
2020/11/19	1	15.20	0	0.00	15.25	1	537	0.19%
2020/11/17	0	0.00	2	15.23	15.15	-2	539	-0.37%
2020/11/16	3	15.03	1	15.30	15.00	2	537	0.37%
2020/11/13	1	15.05	0	0.00	15.25	1	535	0.19%
2020/11/10	1	15.10	1	15.35	15.10	0	533	0.00%
2020/11/09	1	15.05	1	15.20	15.20	0	532	0.00%
2020/11/06	0	0.00	1	15.05	15.10	-1	528	-0.19%
2020/11/05	1	14.65	1	14.85	14.80	0	523	0.00%
2020/10/30	1	14.80	0	0.00	14.90	1	523	0.19%
2020/10/29	2	14.73	2	14.93	14.85	0	521	0.00%
2020/10/28	1	15.30	0	0.00	15.15	1	518	0.19%
2020/10/27	1	15.55	2	15.68	15.40	-1	515	-0.19%
2020/10/26	0	0.00	1	15.75	15.60	-1	506	-0.20%
2020/10/23	3	15.47	0	0.00	15.60	3	501	0.60%
2020/10/22	0	0.00	2	15.43	15.30	-2	463	-0.43%
2020/10/21	0	0.00	2	15.53	15.45	-2	460	-0.43%
2020/10/19	0	0.00	1	15.25	15.05	-1	450	-0.22%
2020/10/16	1	15.00	1	15.10	15.00	0	448	0.00%
2020/10/15	13	15.44	5	15.73	15.00	8	443	1.80%
2020/10/13	4	14.40	5	14.63	14.85	-1	334	-0.30%
2020/10/12	9	14.94	9	15.25	14.40	0	324	0.00%
2020/09/29	0	0.00	1	14.05	14.00	-1	285	-0.35%
2020/09/28	0	0.00	1	13.95	14.05	-1	283	-0.35%
2020/09/25	2	13.70	1	13.95	13.55	1	285	0.35%
2020/09/24	1	13.75	2	13.88	13.75	-1	287	-0.35%
2020/09/21	1	14.10	0	0.00	14.10	1	322	0.31%
2020/09/18	2	14.63	0	0.00	14.45	2	318	0.63%
2020/09/17	1	14.55	0	0.00	14.45	1	317	0.32%
2020/09/15	1	15.20	0	0.00	15.20	1	305	0.33%
2020/09/14	0	0.00	3	15.17	15.15	-3	297	-1.01%
2020/09/11	13	15.40	5	15.78	15.00	8	290	2.76%
2020/09/10	0	0.00	7	15.03	15.25	-7	243	-2.88%
2020/09/08	2	14.08	0	0.00	13.95	2	191	1.04%
2020/09/07	1	14.20	1	14.30	14.25	0	190	0.00%
2020/09/03	0	0.00	2	14.55	14.40	-2	187	-1.07%
2020/09/02	0	0.00	1	14.20	14.35	-1	184	-0.54%
2020/08/21	4	13.71	4	13.78	13.70	0	209	0.00%
2020/08/04	0	0.00	1	13.90	13.85	-1	272	-0.37%
2020/07/24	3	13.73	0	0.00	13.70	3	272	1.10%
2020/07/20	0	0.00	1	13.95	13.90	-1	269	-0.37%
2020/07/16	1	14.00	0	0.00	14.00	1	271	0.37%
2020/07/15	1	14.10	1	14.20	14.00	0	288	0.00%
2020/07/14	0	0.00	4	14.45	14.10	-4	290	-1.38%
2020/07/13	3	13.93	0	0.00	13.95	3	287	1.04%
2020/07/10	4	14.09	4	14.13	14.00	0	288	0.00%
2020/07/08	1	14.20	1	14.50	14.30	0	283	0.00%
2020/07/06	3	14.30	0	0.00	14.30	3	277	1.08%
2020/07/03	1	14.45	3	14.47	14.35	-2	275	-0.73%
2020/07/02	13	14.65	8	14.88	14.35	5	272	1.84%
2020/07/01	1	13.60	1	13.90	13.95	0	233	0.00%
2020/06/23	0	0.00	2.1	13.85	13.90	-2.1	239	-0.88%
2020/06/19	1	13.70	1	13.95	13.80	0	242	0.00%
2020/06/17	1	13.90	1	13.95	13.90	0	247	0.00%
2020/06/12	1	13.50	1	13.60	13.50	0	267	0.00%
2020/06/11	1	14.05	0	0.00	13.85	1	272	0.37%
2020/06/04	0	0.00	1	14.20	14.20	-1	297	-0.34%
2020/06/03	1	13.90	1	14.10	14.05	0	297	0.00%
2020/06/02	1	13.95	1	14.15	14.00	0	298	0.00%
2020/06/01	5	14.37	1	14.90	14.20	4	301	1.33%
2020/05/21	1	13.80	1	13.85	13.80	0	285	0.00%
2020/05/19	1	13.60	0	0.00	13.70	1	291	0.34%
2020/05/18	2	13.80	3	13.98	13.90	-1	296	-0.34%
2020/05/15	2	13.73	1	13.65	13.50	1	297	0.34%
2020/05/14	1	13.85	4	13.96	14.10	-3	307	-0.98%
2020/05/13	0	0.00	1	12.95	12.85	-1	267	-0.37%
2020/05/04	1	12.85	1	13.00	13.00	0	284	0.00%
2020/04/20	3	13.47	0	0.00	13.50	3	309	0.97%
2020/04/10	0	0.00	2	12.40	12.35	-2	294	-0.68%
2020/04/08	1	12.00	2	12.18	12.20	-1	298	-0.33%
2020/04/01	0	0.00	1	11.85	11.80	-1	301	-0.33%
2020/03/31	1	11.55	0	0.00	11.55	1	318	0.31%
2020/03/27	1	12.05	0	0.00	11.85	1	316	0.32%
2020/03/25	2	11.93	2	11.98	12.00	0	318	0.00%
2020/03/24	2	11.75	1	11.90	11.70	1	315	0.32%
2020/03/20	1	11.05	0	0.00	11.15	1	310	0.32%
2020/03/19	0	0.00	5	10.18	10.50	-5	306	-1.63%
2020/03/17	0	0.00	8	10.45	10.40	-8	300	-2.66%
2020/03/16	0	0.00	6	11.63	11.35	-6	296	-2.02%
2020/03/13	3	11.90	3	12.12	11.85	0	294	0.00%
2020/03/10	1	13.75	2	13.70	13.75	-1	273	-0.37%
2020/03/05	1	14.55	3	14.47	14.50	-2	265	-0.75%
2020/03/03	1	13.95	1	13.80	13.95	0	264	0.00%
2020/03/02	1	13.40	1	13.65	13.40	0	267	0.00%
2020/02/27	2	13.98	1	14.15	13.70	1	265	0.38%
2020/02/25	2	14.40	2	14.35	14.40	0	260	0.00%
2020/02/19	1	14.85	1	14.65	14.85	0	249	0.00%
2020/02/17	2	14.10	3	14.38	14.35	-1	237	-0.42%
2020/02/14	2	13.98	1	14.20	13.95	1	207	0.48%
2020/02/12	2	14.20	2	14.18	14.20	0	208	0.00%
2020/02/07	1	14.30	0	0.00	14.15	1	217	0.46%
2020/02/06	1	14.55	0	0.00	14.85	1	213	0.47%
2020/02/04	1	14.70	1	14.50	14.70	0	209	0.00%
2020/02/03	3	14.40	2	14.68	14.25	1	208	0.48%
2020/01/31	0	0.00	1	15.00	15.00	-1	201	-0.50%
2020/01/03	2	16.75	0	0.00	16.80	2	204	0.98%
2020/01/02	0	0.00	2	17.10	17.00	-2	206	-0.97%
2019/12/27	2	16.85	0	0.00	16.95	2	210	0.95%
2019/12/26	5	17.14	4	17.01	17.15	1	208	0.48%
2019/12/23	0	0.00	1	16.30	16.30	-1	210	-0.47%
2019/12/18	1	16.50	1	16.50	16.50	0	213	0.00%
2019/12/09	2	16.80	0	0.00	16.85	2	219	0.91%
2019/12/06	1	17.15	0	0.00	17.15	1	231	0.43%
2019/11/27	0	0.00	1	17.20	17.60	-1	261	-0.38%
2019/11/25	1	17.05	0	0.00	16.70	1	257	0.39%
2019/11/20	1	17.15	2	17.38	17.10	-1	255	-0.39%
2019/11/19	1	17.10	0	0.00	17.10	1	256	0.39%
2019/11/15	1	17.30	1	17.35	17.30	0	268	0.00%
2019/11/13	1	17.05	1	17.30	17.10	0	272	0.00%
2019/11/05	1	18.50	1	18.90	18.90	0	292	0.00%
2019/10/25	1	18.75	2	18.93	18.90	-1	371	-0.27%
2019/10/24	1	19.00	0	0.00	19.00	1	392	0.26%
2019/10/22	1	19.10	1	19.30	19.15	0	467	0.00%
2019/10/21	1	19.05	1	19.25	19.15	0	478	0.00%
2019/09/09	2	22.88	1	23.00	22.80	1	770	0.13%
2019/09/06	0	23.00	1	23.65	23.10	-1	787	-0.13%
2019/09/05	0	0.00	1	23.45	23.30	-1	792	-0.13%
2019/09/04	2	23.13	1	23.50	23.05	1	803	0.12%
2019/08/28	0.2	22.60	0	0.00	22.55	0.2	982	0.02%
2019/08/20	2	22.90	1	22.85	22.70	1	1,170	0.09%
2019/08/01	0	0.00	4	23.35	23.40	-4	1,843	-0.22%
2019/07/31	1	22.95	1	23.25	23.25	0	1,927	0.00%
2019/07/30	1	22.80	0	0.00	22.90	1	2,037	0.05%
2019/07/26	1	24.50	0	0.00	24.50	1	2,024	0.05%
2019/07/25	3	25.17	0	0.00	25.00	3	2,008	0.15%
2019/07/19	0	0.00	1	23.40	23.40	-1	1,945	-0.05%
2019/07/17	0	0.00	1	23.00	23.30	-1	1,937	-0.05%
2019/07/16	2	22.58	1	22.20	22.55	1	1,921	0.05%
2019/06/26	0	24.15	0	0.00	24.30	0	1,973	0.00%
2019/06/21	1	25.20	1	25.65	25.55	0	1,956	0.00%
2019/06/20	3	25.60	3	25.32	25.60	0	1,942	0.00%
2019/06/18	0	0.00	1	24.70	24.50	-1	1,917	-0.05%
2019/06/13	6	25.83	0	0.00	25.65	6	1,843	0.33%
2019/06/11	8	25.70	0	0.00	25.55	8	1,823	0.44%
2019/06/10	1	26.35	4	27.09	26.50	-3	1,797	-0.17%
2019/06/06	3	28.33	0	0.00	27.95	3	1,724	0.17%
2019/06/03	1	28.30	1	28.25	28.35	0	1,628	0.00%
2019/05/31	1	28.40	18	28.81	28.70	-17	1,608	-1.06%
2019/05/30	1	28.30	1	27.70	28.30	0	1,546	0.00%
2019/05/29	16	27.20	0	0.00	27.50	16	1,498	1.07%
2019/05/28	1	27.00	0	0.00	27.10	1	1,489	0.07%
2019/05/27	2	26.80	2	26.90	27.05	0	1,475	0.00%
2019/05/24	1	27.40	2	27.50	27.60	-1	1,448	-0.07%
2019/05/22	1	28.55	0	0.00	28.40	1	1,407	0.07%
2019/05/21	1	28.90	0	0.00	28.60	1	1,357	0.07%
2019/05/20	0	0.00	1	27.35	28.00	-1	1,275	-0.08%
2019/05/17	1	27.55	1	26.95	27.50	0	1,240	0.00%
2019/05/15	2	26.55	3	26.43	26.95	-1	1,062	-0.09%
2019/05/13	3	25.77	3	25.93	25.55	0	986	0.00%
2019/05/10	4	26.18	3	25.82	25.35	1	952	0.10%
2019/05/09	16	27.08	17	26.49	25.30	-1	856	-0.12%
2019/05/07	4	26.23	4	25.91	27.05	0	675	0.00%
2019/05/06	2	24.80	1	24.75	24.60	1	560	0.18%
2019/05/02	0	0.00	1	24.50	24.20	-1	522	-0.19%
2019/04/29	2	23.85	1	23.45	23.70	1	530	0.19%
2019/04/11	22	25.15	22	24.72	25.20	0	408	0.00%
2019/03/28	0	0.00	1	21.50	21.15	-1	240	-0.42%
2019/03/26	2	21.75	1	21.55	21.65	1	233	0.43%
2019/02/15	0	0.00	2	19.80	19.90	-2	156	-1.28%
2019/02/13	2	20.20	0	0.00	20.10	2	154	1.30%
2019/01/18	0	0.00	1	19.20	19.15	-1	152	-0.65%
2019/01/09	0	0.00	1	19.00	18.80	-1	158	-0.63%
2018/12/25	1	18.95	1	19.20	18.80	0	223	0.00%
2018/12/21	0	0.00	1	18.50	18.60	-1	249	-0.40%
2018/12/18	0	0.00	1	18.00	18.00	-1	298	-0.34%
2018/12/13	0	0.00	0.1	18.00	18.10	-0.1	307	-0.03%
2018/12/06	1	18.65	1	18.95	18.60	0	312	0.00%
2018/12/03	1	18.80	1	19.00	19.10	0	341	0.00%
2018/11/15	1	20.00	1	20.00	20.00	0	393	0.00%
2018/11/08	0	0.00	1	20.10	19.95	-1	426	-0.23%
2018/11/07	4	19.99	9	19.82	19.95	-5	432	-1.16%
2018/11/06	10	19.65	3	20.15	20.00	7	435	1.61%
2018/10/25	0	0.00	1	18.50	18.65	-1	574	-0.17%
2018/10/22	1	19.20	1	19.00	19.20	0	668	0.00%
2018/10/16	1	18.65	1	18.40	18.65	0	744	0.00%
2018/10/15	0	0.00	1	18.45	18.40	-1	745	-0.13%
2018/10/12	2	18.15	2	17.55	18.25	0	745	0.00%
2018/10/11	4	17.50	2	17.75	17.50	2	754	0.27%
2018/09/28	1	21.10	0	0.00	20.95	1	721	0.14%
2018/09/27	1	20.65	2	20.90	21.65	-1	701	-0.14%
2018/09/25	1	20.00	1	20.20	19.95	0	653	0.00%
2018/09/19	3	20.08	3	20.20	20.20	0	646	0.00%
2018/09/18	1	19.65	1	19.95	19.60	0	639	0.00%
2018/09/12	0	0.00	1	20.10	20.05	-1	641	-0.16%
2018/09/07	4	20.19	4	20.49	20.05	0	637	0.00%
2018/09/04	1	19.85	2	19.88	20.05	-1	651	-0.15%
2018/08/29	2	19.90	2	20.13	19.85	0	779	0.00%
2018/08/28	3	19.97	3	20.00	19.90	0	781	0.00%
2018/08/27	1	19.50	1	19.40	19.50	0	797	0.00%
2018/08/24	2	19.20	2	19.35	19.20	0	828	0.00%
2018/08/23	1	19.35	3	19.33	19.35	-2	826	-0.24%
2018/08/22	3	19.60	3	19.82	19.50	0	821	0.00%
2018/08/21	1	20.50	0	0.00	20.35	1	798	0.13%
2018/08/20	0	0.00	1	21.25	21.05	-1	791	-0.13%
2018/08/17	3	21.13	2	21.33	21.05	1	788	0.13%
2018/08/16	1	21.10	1	21.00	20.95	0	781	0.00%
2018/08/15	1	21.40	1	21.65	21.40	0	776	0.00%
2018/08/14	2	21.23	4	21.39	21.60	-2	764	-0.26%
2018/08/13	2	21.05	41	20.69	21.05	-39	762	-5.12%
2018/08/10	7	21.59	3	21.55	20.85	4	750	0.53%
2018/08/09	24	21.15	23	20.80	21.00	1	719	0.14%
2018/08/08	10	20.50	0	0.00	21.70	10	693	1.44%
2018/08/07	11	20.28	1	20.45	20.35	10	658	1.52%
2018/08/06	5	20.19	10	20.20	20.30	-5	653	-0.77%
2018/08/03	1	19.30	2	19.43	19.60	-1	633	-0.16%
2018/08/02	4	19.28	3	19.45	19.00	1	619	0.16%
2018/08/01	0	0.00	6	19.48	19.05	-6	606	-0.99%
2018/07/31	1	19.05	25	19.18	18.95	-24	598	-4.01%
2018/07/30	2	19.68	0	0.00	19.55	2	581	0.34%
2018/07/27	20	19.59	3.1	19.71	19.65	17	567	2.99%
2018/07/26	1	18.95	1	18.55	19.00	0	498	0.00%
2018/07/25	13	18.37	6	18.50	18.40	7	481	1.46%
2018/07/24	15	18.35	6	18.40	18.70	9	466	1.93%
2018/07/23	2	17.88	2	17.95	18.00	0	421	0.00%
2018/07/20	2	17.65	2	17.88	17.75	0	418	0.00%
2018/07/18	2	17.93	1	17.95	17.65	1	414	0.24%
2018/07/17	2	17.85	1	17.85	17.90	1	401	0.25%
2018/07/16	0	0.00	1	17.15	17.20	-1	381	-0.26%
2018/07/11	2	17.05	2	17.33	17.25	0	379	0.00%
2018/07/10	2	17.30	2	17.18	17.30	0	380	0.00%
2018/07/09	2	17.03	1	17.10	17.10	1	379	0.26%
2018/07/06	0	0.00	1	17.30	17.40	-1	374	-0.27%
2018/07/03	1	16.75	1	16.95	16.75	0	373	0.00%
2018/06/22	1	17.10	0	0.00	16.85	1	365	0.27%
2018/06/21	1	17.20	1	17.40	17.10	0	363	0.00%
2018/06/12	0	0.00	1	18.50	17.75	-1	339	-0.29%
2018/06/11	3	17.63	2	17.73	18.00	1	312	0.32%
2018/06/08	1	16.65	4	16.68	16.65	-3	275	-1.09%
2018/06/06	5	16.46	3	16.63	16.45	2	177	1.13%
2018/06/05	2	16.58	1	16.75	16.55	1	169	0.59%
2018/06/04	14	16.89	19	16.93	16.75	-5	166	-3.00%
2018/06/01	5	16.70	5	16.46	16.60	0	148	0.00%
2018/05/31	1	15.50	0	0.00	15.50	1	121	0.82%
2018/05/30	1	15.45	2	15.53	15.45	-1	130	-0.77%
2018/05/29	1	15.30	2	15.50	15.35	-1	136	-0.73%
2018/05/28	4	15.48	2	15.30	15.40	2	143	1.40%
2018/05/25	1	15.05	3	15.20	15.20	-2	146	-1.37%
2018/05/23	0	0.00	1	15.20	15.15	-1	147	-0.68%
2018/05/22	1	15.05	3	15.15	15.10	-2	146	-1.36%
2018/05/21	3	15.03	1	15.30	15.00	2	145	1.37%
2018/05/16	0	0.00	2	15.15	14.95	-2	132	-1.51%
2018/05/15	2	14.95	0	0.00	15.00	2	131	1.52%
2018/05/11	0	0.00	1	15.10	15.00	-1	127	-0.78%
2018/05/10	3	15.00	0	0.00	15.00	3	127	2.35%
2018/05/09	2	15.20	6	15.13	15.20	-4	127	-3.14%
2018/05/07	1	14.80	2	15.23	14.90	-1	124	-0.80%
2018/05/04	0	0.00	1	14.50	14.45	-1	124	-0.80%
2018/05/03	1	14.35	0	0.00	14.35	1	125	0.80%
2018/04/24	1	14.75	0	0.00	14.90	1	125	0.80%
2018/04/20	2	15.00	0	0.00	14.95	2	126	1.58%
2018/04/19	0	0.00	1	15.25	15.25	-1	126	-0.79%
2018/04/18	1	15.05	1	15.10	14.90	0	127	0.00%
2018/04/17	1	14.85	1	14.90	14.85	0	127	0.00%
2018/04/16	1	14.80	2	14.90	14.80	-1	153	-0.65%
2018/04/13	1	14.50	0	0.00	14.50	1	158	0.63%
2018/04/12	1	14.70	1	14.90	14.65	0	160	0.00%
2018/04/11	0	0.00	2	14.95	14.70	-2	160	-1.24%
2018/04/10	3	14.52	1	14.40	14.40	2	163	1.23%
2018/04/09	1	15.00	2	15.13	14.95	-1	162	-0.62%
2018/04/03	0	0.00	1	14.75	14.80	-1	162	-0.62%
2018/03/22	1	14.55	0	0.00	14.50	1	161	0.62%
2018/03/21	2.1	14.60	1	14.80	14.60	1.1	160	0.66%
2018/03/16	0	14.80	0	0.00	14.80	0	160	0.01%
2018/03/13	2	14.70	3	14.87	15.00	-1	165	-0.60%
2018/03/12	2	14.93	0	0.00	15.00	2	165	1.21%
2018/03/08	1	15.50	0	0.00	15.40	1	164	0.61%
2018/03/07	0	0.00	1	15.85	15.70	-1	162	-0.62%
2018/03/06	0	0.00	1	15.80	15.75	-1	158	-0.63%
2018/03/05	1	15.60	0	0.00	15.60	1	156	0.64%
2018/03/02	3	15.60	2	15.78	15.60	1	147	0.68%
2018/03/01	0	0.00	1	15.45	15.50	-1	138	-0.72%
2018/02/23	1	14.70	1	15.05	15.05	0	124	0.00%
2018/02/22	1	14.60	1	14.85	14.75	0	123	0.00%
2018/02/21	1	14.30	2	14.73	14.95	-1	124	-0.80%
2018/02/12	1	14.30	1	14.55	14.30	0	121	0.00%
2018/02/07	0	0.00	1	14.65	14.70	-1	127	-0.79%
2018/01/31	1	15.25	0	0.00	15.35	1	148	0.67%
2018/01/30	1	15.50	1	15.50	15.50	0	147	0.00%
2018/01/12	1	16.05	0	0.00	16.15	1	154	0.65%
2018/01/11	1	15.90	1	16.05	16.05	0	153	0.00%
2018/01/10	2	16.18	2	16.15	16.05	0	153	0.00%
2018/01/05	1	15.30	1	15.50	15.45	0	117	0.00%
2018/01/02	1	15.30	1	15.25	15.30	0	116	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析