晶睿 (3454)-日盛-雙和券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
141.5
漲跌
▲2.5
漲幅
+1.80%
成交量
296張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	257.30	7	257.50	255.50	3	7,538	0.04%
2023/04/06	23	255.37	6	255.50	255.00	17	7,610	0.22%
2023/03/30	0.1	254.00	0	0.00	255.00	0.1	7,806	0.00%
2023/03/28	0	255.92	1	261.00	253.50	-1	8,154	-0.01%
2023/03/27	20.1	264.54	9	265.50	260.50	11.1	8,195	0.14%
2023/03/24	1	275.00	2	277.00	274.00	-1	8,265	-0.01%
2023/03/23	12	265.79	2	268.25	271.00	10	8,401	0.12%
2023/03/22	31	267.16	0	0.00	267.00	31	8,506	0.36%
2023/03/21	38	266.70	2	267.86	265.00	36	8,578	0.42%
2023/03/20	25	264.90	0	0.00	264.50	25	8,650	0.29%
2023/03/17	2	265.75	1.8	265.28	266.50	0.2	8,909	0.00%
2023/03/15	1	266.00	1	268.00	265.50	0	9,500	0.00%
2023/03/14	51.1	268.91	1	265.50	264.00	50.1	9,568	0.52%
2023/03/13	23	271.41	23	274.96	277.50	0	9,621	0.00%
2023/03/10	3	278.00	4	272.75	278.00	-1	9,961	-0.01%
2023/03/09	12	274.88	0	0.00	274.50	12	10,181	0.12%
2023/03/08	49	278.51	7	282.71	275.00	42	10,439	0.40%
2023/03/07	5	290.40	5	289.70	294.50	0	10,958	0.00%
2023/03/06	2	288.25	2	288.50	291.00	0	11,073	0.00%
2023/03/03	1	272.97	2	269.45	279.00	-1	11,084	-0.01%
2023/03/02	4	255.59	17	249.94	254.00	-13	10,877	-0.12%
2023/03/01	11	238.64	102	239.10	238.50	-91	10,637	-0.86%	大賣/
2023/02/24	1	234.00	0	0.00	232.50	1	10,627	0.01%
2023/02/23	40	229.88	0	0.00	231.00	40	10,736	0.37%
2023/02/22	60	234.75	3	233.02	227.50	57	11,092	0.51%
2023/02/21	3	252.33	11.1	247.93	247.00	-8.1	11,254	-0.07%
2023/02/20	20	239.00	20	239.00	241.00	0	11,186	0.00%
2023/02/17	14	235.25	1	239.50	239.00	13	11,272	0.12%
2023/02/16	4	243.38	15	244.70	240.50	-11	11,385	-0.10%
2023/02/15	20	233.50	20	237.00	235.00	0	11,535	0.00%
2023/02/14	11.1	234.10	5	244.00	234.00	6.1	12,132	0.05%
2023/02/13	6	241.83	1	246.50	240.00	5	12,274	0.04%
2023/02/10	3	247.51	3	247.33	246.50	0	12,362	0.00%
2023/02/09	3	237.35	4	228.13	246.50	-1	12,377	-0.01%
2023/02/08	1	226.00	0	0.00	224.50	1	12,572	0.01%
2023/02/06	0	0.00	1	218.50	218.00	-1	13,365	-0.01%
2023/02/03	1	210.50	0	0.00	209.00	1	13,521	0.01%
2023/02/02	0	0.00	1	218.00	218.00	-1	13,636	-0.01%
2023/02/01	1	213.00	0	0.00	215.50	1	13,788	0.01%
2023/01/31	3	211.17	3	210.50	213.50	0	13,841	0.00%
2023/01/30	3	207.83	4	210.63	210.50	-1	13,834	-0.01%
2023/01/17	0	0.00	1	205.50	202.00	-1	13,807	-0.01%
2023/01/16	2	198.25	32	202.16	204.50	-30	13,780	-0.22%
2023/01/13	35	197.90	14	196.71	196.50	21	13,891	0.15%
2023/01/12	17	200.53	18	201.08	199.50	-1	13,962	-0.01%
2023/01/11	11	200.95	0	0.00	201.50	11	14,028	0.08%
2023/01/10	11	212.55	11	210.59	205.00	0	14,232	0.00%
2023/01/09	25	208.46	76	202.66	207.50	-51	14,207	-0.36%
2023/01/06	25	192.60	5	195.00	195.00	20	14,069	0.14%
2023/01/05	61	195.93	65.2	200.02	192.50	-4.2	14,026	-0.03%
2023/01/04	38	201.16	3	204.17	199.50	35	13,911	0.25%
2023/01/03	14	200.39	14	205.36	206.50	0	13,890	0.00%
2022/12/30	25.2	197.74	26.1	198.22	197.00	-0.9	13,734	-0.01%
2022/12/29	12.1	192.21	10	192.00	192.00	2.1	13,605	0.02%
2022/12/28	3	199.83	3.1	193.61	193.00	-0.1	13,608	0.00%
2022/12/27	5.1	208.64	5	208.00	209.00	0.1	13,497	0.00%
2022/12/23	2	201.50	3	200.33	207.50	-1	13,342	-0.01%
2022/12/22	3	201.00	3.2	202.00	205.00	-0.2	13,381	0.00%
2022/12/21	12.2	198.11	13	196.23	201.00	-0.8	13,282	-0.01%
2022/12/20	1	207.00	1	209.50	205.50	0	13,081	0.00%
2022/12/19	2	215.75	2	214.75	216.00	0	13,087	0.00%
2022/12/16	2	217.00	2	218.25	214.00	0	13,149	0.00%
2022/12/15	2	228.50	3	226.67	224.00	-1	13,124	-0.01%
2022/12/14	3	214.17	3	215.00	218.50	0	13,035	0.00%
2022/12/13	3	214.83	2	214.75	213.00	1	13,030	0.01%
2022/12/12	1	218.00	0	0.00	215.00	1	13,033	0.01%
2022/12/09	1	228.00	1.5	220.16	217.00	-0.5	13,006	0.00%
2022/12/08	2.5	220.94	2.7	218.93	225.00	-0.2	12,906	0.00%
2022/12/07	14	215.42	13.5	214.09	210.00	0.5	12,837	0.00%
2022/12/06	1	210.50	4	208.13	209.50	-3	12,988	-0.02%
2022/12/05	1.9	215.37	2.4	213.32	212.00	-0.5	13,144	0.00%
2022/12/02	8.3	221.91	9.6	220.33	213.50	-1.3	13,199	-0.01%
2022/12/01	2	207.25	3.5	210.32	220.50	-1.5	12,903	-0.01%
2022/11/30	9.3	202.81	6.1	202.12	200.50	3.2	12,760	0.03%
2022/11/29	12.1	200.69	13	202.19	201.50	-0.9	12,488	-0.01%
2022/11/28	1	188.50	10	186.55	191.00	-9	11,833	-0.08%
2022/11/25	14	177.54	5.3	180.53	174.00	8.7	11,590	0.08%
2022/11/24	8.3	172.48	9	171.94	175.00	-0.7	11,346	-0.01%
2022/11/23	3	171.50	2	170.50	171.00	1	11,260	0.01%
2022/11/22	3	169.83	1	171.50	171.50	2	11,208	0.02%
2022/11/21	10	178.95	9	179.28	175.50	1	11,156	0.01%
2022/11/18	7	187.14	6.2	181.65	178.50	0.8	11,039	0.01%
2022/11/17	7.1	183.22	8.1	188.34	191.50	-1	10,731	-0.01%
2022/11/16	3.1	171.87	3.1	174.34	174.50	0	10,467	0.00%
2022/11/15	4.1	169.30	5	170.30	170.50	-0.9	10,376	-0.01%
2022/11/14	6	167.42	7	168.57	170.00	-1	10,252	-0.01%
2022/11/11	6	172.83	5	170.60	166.50	1	10,059	0.01%
2022/11/10	13	178.50	14	176.36	170.50	-1	9,688	-0.01%
2022/11/09	4	175.00	3.1	185.50	185.50	0.9	9,051	0.01%
2022/11/08	4.1	170.43	5	170.50	169.00	-0.9	8,857	-0.01%
2022/11/07	5	173.50	3	172.67	168.50	2	8,632	0.02%
2022/11/04	5	171.80	7	172.00	170.00	-2	8,411	-0.02%
2022/11/03	31	166.66	32	167.72	170.00	-1	8,014	-0.01%
2022/11/02	5	151.40	6	160.42	161.50	-1	7,422	-0.01%
2022/11/01	1	136.50	4.4	142.16	147.00	-3.4	6,970	-0.05%
2022/10/31	5	134.00	7	134.86	134.00	-2	6,695	-0.03%
2022/10/28	5	131.80	4	131.13	129.50	1	6,497	0.02%
2022/10/27	2	121.25	2	125.81	130.50	0	6,263	0.00%
2022/10/25	1	121.50	2	120.00	123.00	-1	6,003	-0.02%
2022/10/24	2	124.50	4.2	122.79	121.00	-2.2	5,890	-0.04%
2022/10/21	3	125.00	5	123.80	122.50	-2	5,747	-0.03%
2022/10/20	9.3	131.62	5	134.10	130.00	4.3	5,541	0.08%
2022/10/19	32	143.38	32	143.61	143.50	0	5,368	0.00%
2022/10/18	8	142.19	8	143.50	143.50	0	5,204	0.00%
2022/10/17	4	133.75	2.2	133.77	143.00	1.8	4,872	0.04%
2022/10/14	0	0.00	1.3	130.12	130.50	-1.3	4,580	-0.03%
2022/10/13	0	0.00	0.1	119.00	119.00	-0.1	4,526	0.00%
2022/10/12	1	123.00	0	0.00	123.50	1	4,490	0.02%
2022/10/11	0	0.00	1	120.50	123.50	-1	4,439	-0.02%
2022/10/07	2.3	129.21	0	0.00	128.00	2.3	4,364	0.05%
2022/10/06	1.3	137.50	3.1	137.00	136.50	-1.8	4,291	-0.04%
2022/10/05	3	136.67	6	137.25	136.00	-3	4,167	-0.07%
2022/10/04	1	132.50	1	133.50	133.50	0	4,010	0.00%
2022/10/03	3	127.33	2	129.50	129.00	1	3,946	0.03%
2022/09/30	4	135.00	0	0.00	134.50	4	3,855	0.10%
2022/09/29	2.1	136.83	2.3	140.26	134.00	-0.2	3,773	-0.01%
2022/09/28	0	0.00	1	138.00	134.00	-1	3,608	-0.03%
2022/09/27	1	136.00	0	0.00	139.00	1	3,554	0.03%
2022/09/26	1.1	136.64	2	139.00	138.00	-0.9	3,477	-0.03%
2022/09/23	2.1	143.38	6	138.08	138.00	-3.9	3,349	-0.12%
2022/09/22	7	143.86	5	143.80	144.00	2	3,215	0.06%
2022/09/21	1.1	145.92	4.1	144.20	143.50	-3	3,121	-0.10%
2022/09/20	2.1	140.26	2	141.00	141.00	0.1	2,963	0.00%
2022/09/19	1	134.50	1	137.50	137.50	0	2,825	0.00%
2022/09/16	1	140.50	1	141.00	139.50	0	2,708	0.00%
2022/09/15	15	145.67	12.1	141.79	139.50	3	2,581	0.11%
2022/09/14	3	144.50	2	144.25	145.50	1	2,391	0.04%
2022/09/13	3.1	142.21	2	147.25	151.00	1.1	2,084	0.05%
2022/09/12	5	134.70	5	136.50	140.50	0	1,649	0.00%
2022/09/07	0	0.00	5	119.50	116.50	-5	1,166	-0.43%
2022/09/06	7	116.36	6.1	120.61	114.50	0.9	1,050	0.09%
2022/09/05	5	112.50	5	113.00	113.00	0	870	0.00%
2022/09/02	0.1	107.50	1	107.00	106.00	-0.9	767	-0.12%
2022/09/01	2	101.25	1	101.50	99.80	1	719	0.14%
2022/08/30	2	107.25	1	104.50	106.00	1	676	0.15%
2022/08/29	2	104.00	1	108.00	103.50	1	652	0.15%
2022/08/26	1	110.00	1	110.50	110.00	0	619	0.00%
2022/08/24	5	110.30	5	111.70	110.00	0	511	0.00%
2022/08/23	3	108.33	3	113.50	113.50	0	403	0.00%
2022/08/22	0	0.00	2	103.75	103.50	-2	358	-0.56%
2022/08/19	2	100.55	0	0.00	97.30	2	324	0.62%
2022/08/16	0	0.00	1	101.00	101.50	-1	289	-0.35%
2022/08/15	0	0.00	1	99.50	100.00	-1	272	-0.37%
2022/08/12	1	99.00	2	96.30	99.00	-1	244	-0.41%
2022/08/11	1	96.80	0	0.00	96.40	1	218	0.46%
2022/08/10	0	0.00	2	93.60	93.10	-2	186	-1.07%
2022/05/10	0	0.00	2	80.00	79.50	-2	164	-1.22%
2022/04/19	0	0.00	1	79.90	79.90	-1	132	-0.76%
2022/03/25	1	76.50	0	0.00	76.50	1	92	1.09%
2021/05/06	0	0.00	5	78.40	79.00	-5	182	-2.74%
2021/05/03	0	0.00	1	81.80	79.70	-1	185	-0.54%
2021/04/29	0	0.00	2	83.90	83.10	-2	184	-1.08%
2021/04/15	0	0.00	1	85.10	85.30	-1	211	-0.47%
2021/04/14	0	0.00	1	86.20	85.40	-1	217	-0.46%
2021/04/13	0	0.00	10	87.99	87.00	-10	225	-4.43%
2021/03/18	0	0.00	2	88.80	88.10	-2	357	-0.56%
2021/03/16	0	0.00	1	85.90	86.00	-1	351	-0.28%
2021/03/04	0	0.00	0	84.50	84.00	0	354	0.00%
2021/03/03	3	84.17	0	0.00	84.60	3	351	0.85%
2021/02/26	1	85.70	0	0.00	85.70	1	350	0.29%
2021/02/25	1	88.50	14	88.91	88.50	-13	349	-3.72%
2021/02/24	5	89.98	0	0.00	90.00	5	343	1.46%
2021/02/01	2	84.15	8	83.63	84.30	-6	320	-1.87%
2021/01/25	0	0.00	0	88.00	88.70	0	312	0.00%
2021/01/22	1	85.60	1	86.20	86.10	0	308	0.00%
2021/01/21	1	86.00	0	0.00	87.00	1	305	0.33%
2021/01/20	1	91.00	0	0.00	87.50	1	303	0.33%
2021/01/19	0	0.00	0	91.00	90.30	0	298	0.00%
2021/01/13	3	90.57	0	0.00	90.30	3	283	1.06%
2021/01/12	0	0.00	2	92.25	90.20	-2	280	-0.71%
2021/01/11	0	0.00	1	92.70	93.00	-1	277	-0.36%
2021/01/08	0	0.00	2	91.00	91.20	-2	273	-0.73%
2021/01/07	0	0.00	5	92.12	90.80	-5	271	-1.84%
2021/01/06	0	0.00	3	94.23	91.40	-3	264	-1.13%
2021/01/05	21	93.95	13	92.11	94.30	8	253	3.15%
2021/01/04	19	91.50	29	91.44	91.40	-10	236	-4.22%
2020/12/31	18	89.83	16	91.69	90.60	2	225	0.89%
2020/12/30	1	88.10	0	0.00	87.90	1	211	0.47%
2020/12/29	15	89.53	0	0.00	88.80	15	208	7.20%
2020/12/28	3	89.87	0	0.00	88.30	3	201	1.49%
2020/12/25	8	90.15	0	0.00	89.60	8	195	4.10%
2020/12/24	20	89.98	0	0.00	89.50	20	189	10.55%
2020/12/23	3	89.07	3.1	90.44	89.50	-0.1	178	-0.03%
2020/12/22	0	0.00	1	85.60	85.40	-1	161	-0.62%
2020/12/18	0	0.00	11	82.06	82.80	-11	127	-8.65%
2020/12/17	0	0.00	4	82.00	82.30	-4	116	-3.44%
2020/12/16	0	0.00	2	77.70	77.90	-2	103	-1.93%
2020/12/07	3	78.37	0	0.00	78.00	3	105	2.84%
2020/12/01	0	0.00	0.1	77.50	77.50	-0.1	135	-0.06%
2020/11/25	3	77.80	0	0.00	78.00	3	138	2.17%
2020/11/23	8	78.19	0	0.00	78.30	8	137	5.84%
2020/10/26	0	0.00	0.1	82.10	74.20	-0.1	161	-0.03%
2020/09/07	1	80.00	0	0.00	80.00	1	198	0.50%
2020/09/04	0	0.00	2	80.95	81.40	-2	199	-1.00%
2020/08/17	0	0.00	1	76.70	76.30	-1	205	-0.49%
2020/06/10	0	0.00	1	77.20	77.30	-1	254	-0.39%
2020/06/04	1	73.90	0	0.00	73.60	1	262	0.38%
2020/05/15	0	68.20	0	0.00	67.50	0	281	0.00%
2020/05/12	0	0.00	0	78.90	70.90	0	277	-0.01%
2020/05/05	0	0.00	1	71.00	71.00	-1	260	-0.38%
2020/05/04	1	70.20	0	0.00	70.20	1	263	0.38%
2020/04/30	0	0.00	0.1	72.50	72.10	-0.1	260	-0.02%
2020/04/07	0	0.00	2	65.50	66.80	-2	261	-0.77%
2020/03/24	0	0.00	3	60.67	60.60	-3	251	-1.19%
2020/03/20	0	0.00	1	62.50	61.00	-1	253	-0.39%
2020/03/19	1	58.70	0	0.00	58.70	1	250	0.40%
2020/03/18	0.6	65.20	0	0.00	65.20	0.6	245	0.23%
2020/03/17	0	0.00	1	66.00	66.00	-1	242	-0.41%
2020/03/13	0	0.00	3	70.30	71.90	-3	237	-1.26%
2020/03/09	4	85.20	0	0.00	84.10	4	218	1.83%
2020/03/05	0	0.00	2	89.20	89.00	-2	214	-0.93%
2020/03/02	2	85.00	0	0.00	86.10	2	211	0.95%
2020/02/19	0.2	92.20	1	92.70	92.20	-0.9	190	-0.45%
2020/02/18	0.1	87.80	0	0.00	87.80	0.1	169	0.08%
2020/02/14	0	0.00	4	87.60	87.80	-4	169	-2.36%
2020/02/12	0.2	86.60	1	87.40	87.10	-0.9	173	-0.49%
2020/02/11	0.2	85.90	1	85.70	85.90	-0.9	178	-0.48%
2020/02/06	1.2	87.26	0	0.00	87.00	1.2	186	0.62%
2020/02/03	0.8	82.00	0	0.00	80.00	0.8	190	0.41%
2020/01/31	0	83.50	10	84.30	83.50	-10	188	-5.31%
2020/01/17	0.2	91.70	4	92.00	91.70	-3.8	184	-2.06%
2020/01/16	0.1	89.00	0	0.00	89.00	0.1	176	0.07%
2020/01/15	0	0.00	3	88.03	88.40	-3	180	-1.66%
2020/01/14	0.2	87.60	0	0.00	88.30	0.2	182	0.11%
2020/01/10	2	86.00	0	0.00	87.00	2	187	1.07%
2020/01/09	5	88.00	0	0.00	88.20	5	186	2.68%
2020/01/07	2	90.20	0	0.00	89.60	2	186	1.07%
2020/01/06	2	90.70	0	0.00	90.60	2	191	1.05%
2019/12/31	5	91.80	0	0.00	91.70	5	266	1.87%
2019/12/16	0	0.00	4	91.90	91.70	-4	282	-1.41%
2019/12/13	2	90.10	0	0.00	89.50	2	283	0.71%
2019/12/12	0	0.00	2	90.50	90.10	-2	283	-0.71%
2019/12/11	0	0.00	2	90.70	91.00	-2	285	-0.70%
2019/12/02	2	90.70	0	0.00	90.70	2	344	0.58%
2019/11/21	0	0.00	1	91.50	92.20	-1	348	-0.29%
2019/11/20	0	0.00	2	92.00	92.40	-2	350	-0.57%
2019/11/15	0	0.00	2	92.50	93.00	-2	358	-0.56%
2019/11/13	1	93.10	0	0.00	93.30	1	362	0.28%
2019/11/12	0	0.00	5	91.20	92.20	-5	366	-1.36%
2019/11/11	1	92.50	0	0.00	92.10	1	369	0.27%
2019/11/07	0.1	96.00	9	97.00	96.00	-8.9	376	-2.36%
2019/11/06	2	97.20	0	0.00	97.00	2	384	0.52%
2019/10/30	0.2	100.00	0	0.00	100.00	0.2	388	0.04%
2019/10/25	0.2	101.50	0	0.00	101.50	0.2	441	0.03%
2019/10/23	2.2	100.47	0	0.00	100.50	2.2	460	0.47%
2019/10/21	0	0.00	2	102.50	101.00	-2	470	-0.43%
2019/10/15	2.2	99.16	0	0.00	100.00	2.2	474	0.45%
2019/10/09	0	0.00	3	104.83	100.00	-3	475	-0.63%
2019/10/08	11	100.54	11	100.09	100.00	0	448	0.00%
2019/10/07	9	98.03	3	97.33	97.00	6	424	1.41%
2019/09/26	0.2	104.50	0	0.00	104.50	0.2	422	0.04%
2019/09/25	0.2	103.50	5	106.60	103.50	-4.9	431	-1.12%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/17	2	101.00	0	0.00	101.50	2	480	0.42%
2019/09/12	1	104.00	0	0.00	103.00	1	493	0.20%
2019/09/11	2	104.00	0	0.00	104.00	2	499	0.40%
2019/09/09	1	105.50	0	0.00	104.50	1	523	0.19%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	9	106.89	0	0.00	106.50	9	532	1.69%
2019/09/02	1	104.00	0	0.00	104.00	1	604	0.17%
2019/08/21	0	0.00	1	102.50	104.00	-1	828	-0.12%
2019/08/12	0	0.00	1	112.00	112.00	-1	1,166	-0.09%
2019/08/08	3	107.83	0	0.00	109.00	3	1,161	0.26%
2019/08/07	1	105.00	0	0.00	104.00	1	1,155	0.09%
2019/07/31	0	0.00	1	112.00	112.50	-1	1,161	-0.09%
2019/07/30	7	113.14	1	116.00	110.50	6	1,166	0.51%
2019/07/29	5	119.60	0	0.00	118.50	5	1,175	0.43%
2019/07/26	0	0.00	7	124.86	125.50	-7	1,146	-0.61%
2019/07/25	1	122.50	2	123.00	122.50	-1	1,132	-0.09%
2019/07/24	0.2	123.00	0	0.00	124.00	0.2	1,130	0.01%
2019/07/23	1	126.00	4	125.38	122.50	-3	1,130	-0.27%
2019/07/22	0.2	123.00	2	123.25	123.50	-1.9	1,120	-0.17%
2019/07/19	0.2	121.00	0	0.00	121.00	0.2	1,115	0.01%
2019/07/18	5.2	121.08	0	0.00	120.50	5.2	1,115	0.46%
2019/07/17	0.2	122.00	0	0.00	123.00	0.2	1,114	0.01%
2019/07/16	1.2	124.37	3	123.33	123.50	-1.9	1,127	-0.16%
2019/07/15	0.2	122.50	1	124.00	122.50	-0.9	1,130	-0.08%
2019/07/12	0.2	123.00	1	123.00	123.00	-0.9	1,129	-0.08%
2019/07/11	1.2	121.87	2	122.25	121.00	-0.9	1,126	-0.08%
2019/07/10	0.2	119.00	1	120.50	120.00	-0.9	1,122	-0.08%
2019/07/09	1.1	118.56	1	119.00	119.50	0.1	1,123	0.01%
2019/07/08	2.2	119.00	0	0.00	119.00	2.2	1,128	0.19%
2019/07/05	1.1	121.39	1	120.00	119.50	0.1	1,129	0.01%
2019/07/04	0.2	121.00	0	0.00	121.50	0.2	1,125	0.01%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/07/02	1.2	117.83	1	119.50	121.00	0.2	1,128	0.01%
2019/07/01	3.2	119.45	0	0.00	118.50	3.2	1,124	0.28%
2019/06/28	0.2	123.00	0	0.00	123.50	0.2	1,092	0.01%
2019/06/27	0.2	124.50	30	126.00	124.50	-29.9	1,093	-2.73%
2019/06/26	1.2	122.33	0	0.00	124.50	1.2	1,089	0.11%
2019/06/25	0	0.00	1	124.50	122.50	-1	1,085	-0.09%
2019/06/24	0.2	124.00	0	0.00	124.00	0.2	1,099	0.01%
2019/06/21	2	122.25	0	0.00	121.00	2	1,103	0.18%
2019/06/20	30.2	124.50	0	0.00	123.50	30.2	1,104	2.73%
2019/06/19	2.2	121.80	3	122.67	122.50	-0.9	1,100	-0.08%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/17	1.2	124.54	0	0.00	121.50	1.2	1,092	0.11%
2019/06/13	2	126.00	1	126.50	126.00	1	1,064	0.09%
2019/06/12	0.2	126.50	0	0.00	126.50	0.2	1,088	0.01%
2019/06/11	2.2	129.56	0	0.00	127.50	2.2	1,140	0.19%
2019/06/10	1.2	127.63	0	0.00	128.50	1.2	1,092	0.11%
2019/06/06	2.1	125.52	3	125.00	126.00	-0.9	1,058	-0.09%
2019/06/05	2	130.50	5	127.00	125.50	-3	1,055	-0.28%
2019/06/04	1.2	129.74	0	0.00	128.50	1.2	1,047	0.11%
2019/06/03	0.2	129.50	1	130.00	130.00	-0.9	1,038	-0.08%
2019/05/31	1.2	129.87	1	132.00	129.00	0.2	1,016	0.01%
2019/05/30	0.2	129.00	0	0.00	130.00	0.2	1,004	0.01%
2019/05/29	0.2	128.50	0	0.00	129.00	0.2	998	0.02%
2019/05/28	2	127.00	2	131.50	126.00	0	983	0.00%
2019/05/27	0.2	132.00	0.2	132.00	132.00	0	902	0.00%
2019/05/24	1.2	127.93	0	0.00	128.00	1.2	904	0.13%
2019/05/23	7.2	131.02	8	131.56	128.50	-0.9	896	-0.09%
2019/05/22	5.2	126.45	5	126.70	129.00	0.2	749	0.02%
2019/05/21	0	0.00	2	116.00	119.00	-2	674	-0.30%
2019/05/17	0	0.00	1	110.50	113.00	-1	724	-0.14%
2019/05/16	1	111.50	0	0.00	110.50	1	744	0.13%
2019/05/15	0	0.00	1	116.00	116.00	-1	780	-0.13%
2019/05/14	0.1	113.00	0	0.00	114.00	0.1	830	0.01%
2019/05/10	1	114.00	0	0.00	112.50	1	934	0.11%
2019/05/09	2	115.75	1	119.00	113.00	1	932	0.11%
2019/05/08	0.2	117.00	2	116.75	117.00	-1.9	925	-0.20%
2019/05/07	2.1	117.41	1	118.00	116.00	1.1	922	0.12%
2019/05/06	1	117.00	7	119.57	117.50	-6	916	-0.65%
2019/05/03	0.2	113.00	0	0.00	113.50	0.2	888	0.02%
2019/04/30	0.2	112.50	0	0.00	112.50	0.2	904	0.02%
2019/04/29	0.2	112.00	0	0.00	112.50	0.2	911	0.02%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/23	3	115.67	0	0.00	116.00	3	992	0.30%
2019/04/22	2.2	117.93	3	120.50	117.50	-0.9	1,017	-0.08%
2019/04/19	1	114.50	0	0.00	112.00	1	1,003	0.10%
2019/04/18	1.2	116.30	0	0.00	115.00	1.2	996	0.12%
2019/04/17	0.2	118.50	0	118.50	118.50	0.1	997	0.01%
2019/04/16	0.2	118.00	0	0.00	118.50	0.2	999	0.02%
2019/04/15	0.2	118.50	0	0.00	118.50	0.2	1,008	0.01%
2019/04/12	0.2	115.00	0	0.00	115.00	0.2	1,009	0.01%
2019/04/10	1.2	120.87	0	0.00	120.00	1.2	1,006	0.11%
2019/04/09	1	121.00	1	124.50	121.00	0	1,005	0.00%
2019/04/08	0.2	124.00	0	0.00	124.50	0.2	1,007	0.01%
2019/04/02	0.2	121.00	0	0.00	122.00	0.2	1,006	0.01%
2019/04/01	0.2	120.00	0	0.00	120.00	0.2	1,023	0.01%
2019/03/28	0.2	120.00	0	0.00	120.00	0.2	1,035	0.01%
2019/03/27	0.2	122.00	1	124.00	122.00	-0.9	1,042	-0.08%
2019/03/26	0.2	119.50	1	118.50	119.50	-0.9	1,028	-0.08%
2019/03/25	0.2	116.00	0	0.00	117.00	0.2	1,021	0.01%
2019/03/22	0.2	115.00	0	0.00	115.50	0.2	1,017	0.01%
2019/03/21	0.2	116.00	1	117.00	116.50	-0.9	1,019	-0.08%
2019/03/20	1.2	115.43	0	0.00	115.50	1.2	1,032	0.11%
2019/03/19	0.1	115.50	2	116.00	115.50	-1.9	1,040	-0.18%
2019/03/18	0.2	116.00	0	0.00	116.00	0.2	1,042	0.01%
2019/03/15	1	115.50	1	114.50	118.00	0	1,046	0.00%
2019/03/14	6.2	114.85	0	0.00	113.00	6.2	1,032	0.60%
2019/03/13	0.2	123.00	1	126.00	123.50	-0.9	990	-0.09%
2019/03/12	1.2	125.00	1	125.50	125.00	0.2	1,019	0.01%
2019/03/11	0.2	127.00	1	125.00	127.00	-0.9	1,019	-0.08%
2019/03/08	0.2	123.00	0	0.00	123.50	0.2	1,032	0.01%
2019/03/07	1.2	123.61	0	0.00	121.50	1.2	1,043	0.11%
2019/03/06	0.2	121.00	1	121.50	121.50	-0.9	1,085	-0.08%
2019/03/05	0.2	120.00	1	123.50	120.00	-0.9	1,146	-0.07%
2019/03/04	0.2	120.00	2	121.00	121.00	-1.9	1,161	-0.16%
2019/02/27	0.2	121.00	0	0.00	122.00	0.2	1,199	0.01%
2019/02/26	0.2	119.00	0	0.00	119.50	0.2	1,201	0.01%
2019/02/25	2.2	120.47	0	0.00	120.50	2.2	1,238	0.17%
2019/02/22	6.2	132.13	0	0.00	124.00	6.2	1,287	0.48%
2019/02/21	1.2	123.70	0	0.00	126.00	1.2	1,293	0.09%
2019/02/20	0.2	123.50	1	125.50	124.00	-0.9	1,282	-0.07%
2019/02/19	0.2	125.00	0	0.00	125.50	0.2	1,269	0.01%
2019/02/18	0.2	126.00	1	126.50	126.50	-0.9	1,263	-0.07%
2019/02/15	2.2	122.06	1	121.00	120.00	1.2	1,216	0.09%
2019/02/14	1.2	124.98	2	124.25	123.00	-0.9	1,193	-0.07%
2019/02/13	2.2	116.79	2.1	119.95	125.00	0.1	1,159	0.00%
2019/02/12	7.2	114.78	7	114.57	115.50	0.2	1,105	0.01%
2019/02/11	0.2	111.00	8	107.06	111.00	-7.9	1,032	-0.76%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/22	5	102.80	4	106.00	100.00	1	1,035	0.10%
2019/01/21	5	101.50	3	102.00	102.50	2	1,025	0.19%
2019/01/18	1	104.00	1	104.00	103.00	0	1,030	0.00%
2019/01/17	1	103.50	2	105.25	103.50	-1	1,027	-0.10%
2019/01/16	7	104.50	7	104.93	101.50	0	1,019	0.00%
2019/01/15	2	102.50	0	0.00	103.00	2	994	0.20%
2019/01/14	0	0.00	1	99.00	101.50	-1	990	-0.10%
2019/01/08	0	0.00	3	95.10	95.50	-3	965	-0.31%
2019/01/07	3	96.73	0	0.00	96.00	3	962	0.31%
2019/01/04	0	0.00	1	91.00	92.90	-1	954	-0.10%
2018/12/28	0.2	94.10	0	0.00	94.20	0.2	957	0.02%
2018/12/27	0.2	94.10	0	0.00	94.10	0.2	958	0.02%
2018/12/26	0.2	94.30	0.1	94.30	94.30	0.1	954	0.01%
2018/12/25	0.2	93.60	0	0.00	93.60	0.2	951	0.02%
2018/12/24	0	0.00	3	96.90	96.10	-3	945	-0.32%
2018/12/22	0.2	94.80	1	94.00	94.80	-0.9	926	-0.09%
2018/12/21	0.1	92.60	0	0.00	92.60	0.1	928	0.01%
2018/12/20	1	90.00	0	0.00	90.10	1	918	0.11%
2018/12/19	3	94.27	0	0.00	93.00	3	913	0.33%
2018/12/12	0.2	98.00	2	97.00	98.00	-1.9	899	-0.21%
2018/12/07	0.2	97.20	1	98.00	97.20	-0.9	874	-0.10%
2018/12/06	1	95.00	0	0.00	94.70	1	862	0.12%
2018/12/05	1	100.00	2	101.00	99.50	-1	841	-0.12%
2018/12/04	1.2	104.87	1	105.00	104.50	0.2	805	0.02%
2018/12/03	2.2	105.16	1	108.00	104.00	1.2	790	0.15%
2018/11/30	3.2	107.38	2	107.25	106.00	1.2	763	0.15%
2018/11/29	2.2	105.77	2	108.00	107.00	0.2	747	0.02%
2018/11/28	1.2	110.48	6	108.83	107.50	-4.9	695	-0.70%
2018/11/27	3.2	103.40	0	0.00	101.50	3.2	637	0.49%
2018/11/26	0.2	102.50	1	103.00	103.00	-0.9	604	-0.14%
2018/11/23	1	97.50	1	96.20	94.00	0	559	0.00%
2018/11/22	3	100.60	2	102.75	96.00	1	544	0.18%
2018/11/21	7.2	101.54	19	102.68	100.00	-11.9	499	-2.37%
2018/11/20	16	99.99	1	100.00	100.00	15	420	3.57%
2018/11/19	3	89.80	3	91.00	91.00	0	356	0.00%
2018/11/14	1	90.00	0	0.00	90.10	1	353	0.28%
2018/11/09	0.2	95.00	0	0.00	95.00	0.2	341	0.04%
2018/11/08	0.2	94.00	0	0.00	94.00	0.2	338	0.04%
2018/11/07	0.2	93.30	0	0.00	93.70	0.2	336	0.04%
2018/11/06	0.2	93.80	1	96.10	94.00	-0.9	334	-0.25%
2018/11/05	0.2	93.50	0	0.00	93.80	0.2	324	0.05%
2018/11/02	0	0.00	1	96.80	96.20	-1	317	-0.31%
2018/10/31	0	0.00	1	96.00	96.20	-1	294	-0.34%
2018/10/30	0.2	90.00	0	0.00	90.00	0.2	276	0.05%
2018/10/29	0.3	88.00	0	0.00	88.50	0.3	270	0.10%
2018/10/26	0	0.00	3	93.00	86.50	-3	266	-1.12%
2018/10/25	0.2	93.00	0	0.00	93.50	0.2	251	0.06%
2018/10/24	0	0.00	1	96.00	94.80	-1	244	-0.41%
2018/10/23	0.2	95.50	1	96.00	96.00	-0.9	231	-0.37%
2018/10/22	1.2	95.30	3	94.90	95.00	-1.9	216	-0.85%
2018/10/19	0.2	91.80	1	90.30	92.30	-0.9	197	-0.43%
2018/10/18	0.2	89.50	0	0.00	89.80	0.2	190	0.08%
2018/10/17	1.2	87.25	1	85.40	87.00	0.2	186	0.08%
2018/10/12	0.2	80.50	1	79.90	80.90	-0.9	181	-0.47%
2018/10/08	0	0.00	5	88.26	88.50	-5	169	-2.95%
2018/10/05	1	87.60	1	87.30	89.10	0	166	0.00%
2018/10/04	0.2	88.30	0	0.00	89.00	0.2	162	0.09%
2018/10/03	0.2	87.70	0	0.00	87.70	0.2	158	0.09%
2018/10/01	0.2	92.50	0	0.00	92.70	0.2	151	0.10%
2018/09/28	1.2	93.13	1	95.00	91.60	0.2	149	0.10%
2018/09/27	0.2	93.00	0	0.00	93.40	0.2	144	0.10%
2018/09/26	0.2	93.50	2	94.00	93.90	-1.9	140	-1.32%
2018/09/25	0.2	92.20	1	93.00	92.40	-0.9	135	-0.63%
2018/09/21	0.2	90.40	0	0.00	91.00	0.2	127	0.12%
2018/09/20	0.2	90.20	0	0.00	90.40	0.2	123	0.12%
2018/09/19	0.2	90.30	1	85.20	90.70	-0.9	112	-0.75%
2018/09/18	0.2	84.60	0	0.00	85.10	0.2	99	0.15%
2018/09/17	0.2	84.30	0	0.00	84.40	0.2	97	0.15%
2018/09/14	0.2	84.00	0	0.00	84.00	0.2	96	0.18%
2018/09/13	0.2	83.70	0	0.00	84.00	0.2	95	0.16%
2018/09/12	0.2	84.00	0	0.00	84.00	0.2	94	0.19%
2018/09/11	0.2	82.70	0	0.00	82.70	0.2	92	0.16%
2018/09/10	0.2	82.20	0	0.00	82.20	0.2	90	0.18%
2018/09/05	0	84.00	0	0.00	84.60	0	83	0.02%
2018/08/28	0.1	80.20	0	0.00	80.40	0.1	67	0.07%
2018/08/02	2	78.20	0	0.00	77.50	2	49	4.05%
2018/07/23	1	76.20	0	0.00	76.30	1	47	2.10%
2018/06/20	2	82.40	0	0.00	82.40	2	44	4.47%
2018/05/31	0.1	83.30	2	84.50	83.30	-2	44	-4.38%
2018/05/24	0	0.00	1	81.00	80.80	-1	45	-2.19%
2018/05/14	0	0.00	1	81.50	81.30	-1	56	-1.76%
2018/05/09	0.1	80.80	0	0.00	80.80	0.1	58	0.17%
2018/05/08	0	0.00	1	80.80	80.80	-1	58	-1.70%
2018/05/07	1	81.50	0	0.00	80.70	1	59	1.69%
2018/05/04	0.1	81.50	0	0.00	81.80	0.1	59	0.17%
2018/04/30	0.1	81.40	0	0.00	81.40	0.1	59	0.17%
2018/04/25	0.2	81.40	1	81.70	82.00	-0.9	61	-1.38%
2018/04/23	0.1	83.20	0	0.00	83.60	0.1	61	0.16%
2018/04/20	0.1	83.50	0	0.00	83.90	0.1	62	0.16%
2018/04/19	0.1	84.40	0	0.00	84.40	0.1	63	0.14%
2018/04/18	0	84.50	0	0.00	84.50	0	63	0.02%
2018/04/17	0.1	85.00	0	0.00	85.00	0.1	64	0.16%
2018/04/16	0	85.30	0	0.00	85.30	0	65	0.07%
2018/04/12	0.1	86.00	0	0.00	86.00	0.1	67	0.15%
2018/04/10	0.1	86.00	0	0.00	86.40	0.1	69	0.14%
2018/04/03	0	0.00	1	87.00	87.00	-1	70	-1.43%
2018/03/30	0.2	87.00	0	0.00	87.40	0.2	68	0.22%
2018/03/29	0.1	86.10	0	0.00	86.10	0.1	68	0.21%
2018/03/27	0.2	86.20	0	0.00	86.20	0.2	69	0.21%
2018/03/20	0.2	86.50	0	0.00	86.50	0.2	75	0.20%
2018/03/13	0.2	86.70	0	0.00	86.70	0.2	97	0.15%
2018/03/12	0.2	85.90	0	0.00	85.90	0.2	103	0.14%
2018/03/08	0.2	86.00	0	0.00	86.00	0.2	105	0.14%
2018/03/06	0	84.60	0	0.00	84.50	0	109	0.00%
2018/02/09	0	0.00	16	81.22	85.20	-16	118	-13.47%
2018/02/08	0	0.00	7	85.86	85.90	-7	117	-5.94%
2018/01/31	0	0.00	1	92.70	92.70	-1	126	-0.79%
2018/01/23	0	0.00	1	93.70	93.70	-1	136	-0.73%
2018/01/18	0.1	95.20	0	0.00	95.20	0.1	147	0.03%
2018/01/05	0.1	96.20	0	0.00	96.20	0.1	188	0.03%
2018/01/02	0.1	95.60	0	0.00	96.00	0.1	222	0.02%