昇達科 (3491)-日盛-雙和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
285.0
漲跌
▼1.0
漲幅
-0.35%
成交量
909張
產業
上櫃通信網路類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	180.00	2	179.75	179.50	0	3,559	0.00%
2023/04/06	8	179.50	8	179.13	178.50	0	3,554	0.00%
2023/03/31	6	182.17	10.1	181.35	175.00	-4	3,468	-0.12%
2023/03/30	1	174.50	5	174.00	175.00	-4	3,112	-0.13%
2023/03/29	1.1	166.14	1	168.00	166.00	0.1	3,048	0.00%
2023/03/28	2	168.00	2	167.50	167.50	0	3,054	0.00%
2023/03/27	0	0.00	0	171.50	172.00	0	3,031	0.00%
2023/03/24	2	174.00	4	175.38	173.50	-2	2,968	-0.07%
2023/03/23	8	177.00	4	170.00	173.00	4	2,888	0.14%
2023/03/22	6.1	168.25	5	168.60	170.00	1.1	2,630	0.04%
2023/03/21	0	0.00	1	163.00	162.50	-1	2,556	-0.04%
2023/03/20	2	163.00	2	162.00	162.00	0	2,536	0.00%
2023/03/17	3	161.33	0	162.00	161.50	3	2,545	0.12%
2023/03/16	0	0.00	1	163.50	162.50	-1	2,514	-0.04%
2023/03/15	3	168.07	2	169.00	166.00	1	2,548	0.04%
2023/03/14	1	170.50	3	171.83	168.00	-2	2,442	-0.08%
2023/03/13	6.1	166.76	3	173.00	173.00	3.1	2,377	0.13%
2023/03/10	5	166.50	0	168.50	164.00	5	2,257	0.22%
2023/03/09	2	168.49	7	166.43	173.50	-5	2,112	-0.24%
2023/03/08	1.1	158.97	0	0.00	158.00	1.1	2,066	0.05%
2023/03/07	1	157.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	9	157.78	3	157.67	156.50	6	2,044	0.29%
2023/03/03	1	155.50	3	155.00	155.50	-2	1,985	-0.10%
2023/03/02	1	154.00	0	0.00	156.00	1	1,966	0.05%
2023/03/01	2	153.00	0	0.00	155.00	2	1,923	0.10%
2023/02/24	11	150.32	17	150.09	149.50	-6	1,792	-0.33%
2023/02/23	0	0.00	2.3	146.09	146.00	-2.3	1,678	-0.14%
2023/02/22	0	0.00	0.2	141.50	142.50	-0.2	1,661	-0.01%
2023/02/21	11.5	146.41	11	144.59	144.50	0.5	1,668	0.03%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/17	0	0.00	1	143.00	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	0	141.50	143.00	0	1,825	0.00%
2023/02/15	0	0.00	0	141.00	139.50	0	1,891	0.00%
2023/02/14	1	143.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	2	142.50	2	143.50	143.50	0	1,905	0.00%
2023/02/10	1	139.00	0	0.00	136.00	1	1,901	0.05%
2023/02/07	1	141.50	1	140.50	141.50	0	1,923	0.00%
2023/02/03	2	145.25	2	140.50	139.50	0	2,016	0.00%
2023/02/02	1	144.50	5	142.50	143.50	-4	2,005	-0.20%
2023/02/01	7	142.29	0	0.00	140.00	7	1,990	0.35%
2023/01/30	0	0.00	1	137.50	140.00	-1	1,999	-0.05%
2023/01/17	0	0.00	1	134.00	134.00	-1	1,998	-0.05%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/12	1	135.00	1	133.00	133.00	0	2,092	0.00%
2023/01/09	1	135.00	1	134.50	134.50	0	2,237	0.00%
2023/01/06	1	132.00	0	0.00	132.00	1	2,263	0.04%
2023/01/04	1	135.00	1	136.50	133.00	0	2,340	0.00%
2023/01/03	1	136.00	1	136.00	136.00	0	2,390	0.00%
2022/12/28	2	137.50	0	0.00	134.00	2	2,478	0.08%
2022/12/26	0	0.00	2.1	141.93	142.50	-2.1	2,484	-0.08%
2022/12/22	6	139.67	0	0.00	135.00	6	2,477	0.24%
2022/12/21	1	135.00	1	136.00	135.00	0	2,494	0.00%
2022/12/20	1	138.00	1	140.00	133.00	0	2,511	0.00%
2022/12/16	0.2	133.00	1	131.00	137.50	-0.9	2,536	-0.03%
2022/12/12	0	0.00	2	137.00	137.50	-2	2,594	-0.08%
2022/12/07	2	145.00	2	142.25	140.00	0	2,731	0.00%
2022/12/06	1	146.50	2	149.00	147.00	-1	2,655	-0.04%
2022/12/05	3	145.67	5	146.20	146.00	-2	2,591	-0.08%
2022/12/02	4	146.50	4	147.25	147.00	0	2,559	0.00%
2022/12/01	7	142.71	4	141.00	144.50	3	2,506	0.12%
2022/11/30	3	139.00	2	141.00	137.50	1	2,474	0.04%
2022/11/29	2	133.00	2	133.75	135.50	0	2,414	0.00%
2022/11/28	1	126.00	0	0.00	127.00	1	2,458	0.04%
2022/11/24	0	0.00	1	126.50	127.00	-1	2,570	-0.04%
2022/11/23	1	124.50	1	126.00	124.50	0	2,602	0.00%
2022/11/22	2	124.75	2	125.50	124.50	0	2,629	0.00%
2022/11/21	1	126.00	0	0.00	126.00	1	2,739	0.04%
2022/11/16	3	127.50	2	128.25	126.50	1	2,871	0.03%
2022/11/15	1	134.00	15	136.00	135.00	-14	2,832	-0.49%
2022/11/14	1	133.00	3	125.67	133.00	-2	2,900	-0.07%
2022/11/11	8	124.00	10	125.65	124.00	-2	2,912	-0.07%
2022/11/09	4	122.13	3	123.17	122.50	1	2,989	0.03%
2022/11/08	5	123.30	5	121.70	120.50	0	3,065	0.00%
2022/11/07	7	121.29	7	121.36	120.50	0	3,148	0.00%
2022/11/04	2	119.75	1	120.50	120.50	1	3,254	0.03%
2022/11/03	2	119.50	3	120.17	120.00	-1	3,337	-0.03%
2022/11/02	3	119.33	2	120.75	119.50	1	3,502	0.03%
2022/11/01	4	117.88	2	121.75	119.50	2	3,652	0.05%
2022/10/31	0	0.00	2	112.75	114.50	-2	3,643	-0.05%
2022/10/28	3	110.33	0	0.00	110.00	3	3,749	0.08%
2022/10/27	2	113.25	1	114.00	114.00	1	4,041	0.02%
2022/10/26	2	110.25	4	111.00	111.00	-2	4,143	-0.05%
2022/10/21	2	115.50	0	0.00	111.50	2	4,502	0.04%
2022/10/20	1	114.50	1	116.02	115.50	0	4,538	0.00%
2022/10/19	4	124.38	1	125.50	120.50	3	4,539	0.07%
2022/10/18	1	121.00	1	124.50	119.50	0	4,483	0.00%
2022/10/17	3	120.67	4	120.00	122.50	-1	4,489	-0.02%
2022/10/14	2	123.00	1	123.50	123.50	1	4,512	0.02%
2022/10/13	0	121.25	0	0.00	116.00	0	4,537	0.00%
2022/10/12	2	123.50	2	125.75	125.00	0	4,543	0.00%
2022/10/11	4	127.87	52	128.20	127.00	-48	4,555	-1.05%
2022/10/07	20	139.65	0	0.00	135.00	20	4,555	0.44%
2022/10/06	4	144.25	2	144.75	145.50	2	4,600	0.04%
2022/10/05	2	144.50	0	0.00	144.00	2	4,789	0.04%
2022/10/04	4	144.13	1	145.00	144.50	3	4,848	0.06%
2022/10/03	0	0.00	0	140.00	141.00	0	4,953	0.00%
2022/09/30	22	134.09	22	137.02	140.00	0	5,024	0.00%
2022/09/29	2	140.73	2	140.74	138.00	0	5,105	0.00%
2022/09/28	0	138.00	1	143.50	137.50	-1	5,130	-0.02%
2022/09/27	2	147.50	2	145.50	147.50	0	5,130	0.00%
2022/09/26	7	148.43	3	144.17	143.50	4	5,131	0.08%
2022/09/23	4	154.88	3	154.17	153.50	1	5,142	0.02%
2022/09/22	0	0.00	5	150.20	157.00	-5	5,139	-0.10%
2022/09/21	1	155.00	20	155.00	153.00	-19	5,139	-0.37%
2022/09/20	5	155.30	0	153.00	155.50	5	5,150	0.10%
2022/09/19	20	150.50	0	0.00	153.50	20	5,174	0.39%
2022/09/16	8	150.31	3	148.67	152.50	5	5,239	0.10%
2022/09/15	19	153.76	14	152.29	149.00	5	5,231	0.10%
2022/09/14	3	158.83	32	155.22	158.50	-29	5,260	-0.55%
2022/09/13	10	161.00	16	165.19	161.00	-6	5,409	-0.11%
2022/09/12	0	0.00	1	164.00	164.00	-1	5,500	-0.02%
2022/09/08	2	163.50	3	162.50	164.00	-1	5,602	-0.02%
2022/09/07	1	160.03	0	0.00	160.00	1	5,685	0.02%
2022/09/06	11	167.09	4	163.88	163.00	7	5,881	0.12%
2022/09/05	14	174.96	12	177.67	170.00	2	6,038	0.03%
2022/09/02	14	177.89	16	179.22	176.00	-2	6,005	-0.03%
2022/09/01	14	177.04	2	179.00	174.00	12	5,881	0.20%
2022/08/31	4	179.38	11	177.45	180.00	-7	5,852	-0.12%
2022/08/30	34	173.76	13	172.89	174.50	21	5,890	0.36%
2022/08/29	10	168.25	8	167.94	169.50	2	5,983	0.03%
2022/08/26	17	175.00	8	178.06	173.50	9	5,984	0.15%
2022/08/25	5	175.90	13	175.31	175.00	-8	5,885	-0.14%
2022/08/24	17	172.89	19	174.71	173.00	-2	5,889	-0.03%
2022/08/23	25	172.38	6	175.17	172.50	19	5,924	0.32%
2022/08/22	5	173.60	10	174.85	170.00	-5	5,924	-0.08%
2022/08/19	15	175.43	5.1	175.83	179.50	9.9	5,947	0.17%
2022/08/18	4	172.50	11	171.77	173.00	-7	5,835	-0.12%
2022/08/17	10	168.75	1	169.50	167.50	9	5,779	0.16%
2022/08/16	8	174.56	13	170.46	169.50	-5	5,806	-0.09%
2022/08/15	1	171.00	3	172.00	171.50	-2	5,701	-0.04%
2022/08/12	1	168.50	1	171.00	171.00	0	5,614	0.00%
2022/08/11	1	170.00	5	169.40	170.50	-4	5,511	-0.07%
2022/08/10	7.1	168.42	3	166.17	164.50	4.1	5,417	0.08%
2022/08/09	6	167.00	6	170.49	168.00	0	5,347	0.00%
2022/08/08	4	166.03	13	168.58	170.00	-9	5,179	-0.17%
2022/08/05	2	161.00	1	162.45	162.50	1	5,029	0.02%
2022/08/04	4	154.75	2	157.48	159.50	2	4,991	0.04%
2022/08/03	5	164.02	6	163.33	159.50	-1	4,896	-0.02%
2022/08/02	1	159.50	0	0.00	163.50	1	4,624	0.02%
2022/08/01	2	161.50	0	0.00	161.50	2	4,579	0.04%
2022/07/29	2	160.75	1	162.00	161.00	1	4,486	0.02%
2022/07/28	4	158.62	3	159.50	159.00	1	4,410	0.02%
2022/07/27	0	0.00	1	152.50	151.50	-1	4,254	-0.02%
2022/07/26	1	146.50	0	0.00	146.50	1	4,206	0.02%
2022/07/25	1	154.50	1	155.00	154.50	0	4,205	0.00%
2022/07/22	3	154.17	3	158.00	153.00	0	4,242	0.00%
2022/07/21	3	156.17	4	155.25	157.50	-1	4,252	-0.02%
2022/07/20	2	150.75	2	151.25	152.00	0	4,242	0.00%
2022/07/18	4	158.13	0	0.00	157.00	4	4,261	0.09%
2022/07/15	1	156.50	2	157.75	157.50	-1	4,251	-0.02%
2022/07/14	15	156.17	9	155.78	159.50	6	4,223	0.14%
2022/07/13	8	160.56	15	161.33	156.00	-7	4,166	-0.17%
2022/07/12	3	149.85	4	149.88	153.50	-1	4,049	-0.02%
2022/07/11	3	152.33	3	153.46	155.00	0	4,060	0.00%
2022/07/08	2	145.75	7	148.71	152.50	-5	3,974	-0.13%
2022/07/07	4	133.75	6	135.67	139.00	-2	3,924	-0.05%
2022/07/06	3	132.33	0	0.00	126.50	3	3,872	0.08%
2022/07/05	6	133.34	4	137.75	137.00	2	3,871	0.05%
2022/07/04	8	139.58	4	141.50	138.00	4	3,995	0.10%
2022/07/01	0	0.00	11	152.09	140.00	-11	4,071	-0.27%
2022/06/30	4	158.13	1	152.66	152.50	3	4,110	0.07%
2022/06/29	3	159.67	4	162.25	165.00	-1	4,217	-0.02%
2022/06/28	4	164.25	4	162.88	162.00	0	4,276	0.00%
2022/06/27	8	165.63	8	165.00	167.50	0	4,341	0.00%
2022/06/24	4	155.75	4	160.00	162.00	0	4,401	0.00%
2022/06/23	15	157.37	4	156.38	158.50	11	4,475	0.25%
2022/06/22	14	162.32	20	160.25	157.50	-6	4,737	-0.13%
2022/06/21	14	172.43	14	172.61	174.50	0	4,993	0.00%
2022/06/20	2	173.75	2	175.00	175.00	0	4,977	0.00%
2022/06/17	2	172.00	0	0.00	174.00	2	4,936	0.04%
2022/06/16	0	0.00	6	173.75	169.00	-6	4,982	-0.12%
2022/06/15	8	171.00	7	175.21	169.50	1	5,024	0.02%
2022/06/14	6	171.83	6	171.75	173.00	0	4,864	0.00%
2022/06/13	2	162.00	5	163.10	165.50	-3	4,663	-0.06%
2022/06/10	2	164.75	2	163.50	163.50	0	4,645	0.00%
2022/06/09	2	164.75	4	165.75	165.50	-2	4,636	-0.04%
2022/06/08	4	167.00	2	167.50	168.00	2	4,627	0.04%
2022/06/07	0	0.00	3	167.50	168.00	-3	4,564	-0.07%
2022/06/06	0	0.00	3	156.50	157.50	-3	4,476	-0.07%
2022/06/02	2	155.75	1	156.00	156.00	1	4,511	0.02%
2022/06/01	5	157.60	2	156.75	156.50	3	4,580	0.07%
2022/05/31	6	159.92	3	160.50	158.00	3	4,717	0.06%
2022/05/30	4	157.63	4	157.88	157.50	0	4,666	0.00%
2022/05/27	7	150.64	8	148.50	150.50	-1	4,616	-0.02%
2022/05/26	6	141.25	2	143.00	143.50	4	4,578	0.09%
2022/05/25	0	0.00	2	140.00	140.50	-2	4,592	-0.04%
2022/05/24	16	144.56	10	148.00	138.00	6	4,635	0.13%
2022/05/20	1	144.00	1	143.50	142.50	0	4,629	0.00%
2022/05/19	1	145.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	1	145.00	0	0.00	142.00	1	4,660	0.02%
2022/05/12	1	138.00	1	131.50	130.50	0	4,779	0.00%
2022/05/10	1	140.00	1.4	138.82	140.00	-0.4	4,924	-0.01%
2022/05/09	3	137.67	3.4	138.31	136.00	-0.4	5,033	-0.01%
2022/05/06	1	145.50	1	144.00	146.00	0	5,039	0.00%
2022/05/03	0	0.00	1	149.00	149.50	-1	5,246	-0.02%
2022/04/29	2	149.25	3	149.83	148.50	-1	5,309	-0.02%
2022/04/28	7.3	150.49	3	150.00	145.00	4.3	5,334	0.08%
2022/04/27	3	151.83	4	150.88	155.00	-1	5,350	-0.02%
2022/04/26	4	154.00	3	154.33	151.50	1	5,405	0.02%
2022/04/25	1.5	156.33	1	151.00	156.00	0.5	5,505	0.01%
2022/04/22	2	162.75	1	166.00	161.00	1	5,508	0.02%
2022/04/21	3	171.33	3	170.17	173.50	0	5,521	0.00%
2022/04/20	5	171.20	2	173.75	170.50	3	5,570	0.05%
2022/04/19	9	170.83	6	171.92	170.50	3	5,625	0.05%
2022/04/18	4	166.88	6	167.75	167.00	-2	5,661	-0.04%
2022/04/15	2	170.75	4	172.00	166.00	-2	5,602	-0.04%
2022/04/14	6	182.08	4	183.00	182.00	2	5,580	0.04%
2022/04/13	2	182.75	0	0.00	180.00	2	5,552	0.04%
2022/04/12	2	180.75	2	181.00	181.00	0	5,533	0.00%
2022/04/11	4	188.38	3	190.00	184.50	1	5,497	0.02%
2022/04/08	7	190.93	4	191.38	191.50	3	5,460	0.05%
2022/04/07	2	190.00	2	188.50	185.50	0	5,316	0.00%
2022/04/06	0	0.00	2	192.50	194.50	-2	5,224	-0.04%
2022/04/01	2	190.75	3	193.00	188.50	-1	5,154	-0.02%
2022/03/30	5	194.00	2	196.00	191.50	3	4,984	0.06%
2022/03/29	1	191.50	2	190.50	192.50	-1	4,939	-0.02%
2022/03/28	0	0.00	2	192.00	196.00	-2	5,141	-0.04%
2022/03/25	10	193.55	12	194.29	193.00	-2	5,235	-0.04%
2022/03/24	4	189.50	6	187.33	189.50	-2	5,126	-0.04%
2022/03/23	9	177.83	7	179.07	178.50	2	5,043	0.04%
2022/03/22	3	171.33	2	169.00	172.00	1	5,159	0.02%
2022/03/21	6	170.75	4	173.00	170.00	2	5,398	0.04%
2022/03/18	7	163.29	6	164.42	166.00	1	5,608	0.02%
2022/03/17	2	156.00	5	157.70	161.50	-3	5,845	-0.05%
2022/03/15	0	0.00	6	144.25	143.00	-6	6,282	-0.10%
2022/03/14	3	152.67	1	154.50	152.00	2	6,503	0.03%
2022/03/10	1	151.00	4	153.50	153.00	-3	6,588	-0.05%
2022/03/09	1	144.50	0	0.00	147.00	1	6,593	0.02%
2022/03/07	9	151.67	2	148.00	146.00	7	6,859	0.10%
2022/03/04	7	163.79	12	166.71	161.00	-5	6,884	-0.07%
2022/03/02	12	156.96	2	159.25	157.00	10	6,852	0.15%
2022/03/01	8	158.56	0	0.00	158.00	8	7,028	0.11%
2022/02/25	2	151.00	2	151.00	152.00	0	7,185	0.00%
2022/02/24	0	0.00	3	148.17	147.00	-3	7,251	-0.04%
2022/02/23	1	156.50	1	158.50	158.00	0	7,316	0.00%
2022/02/22	2	154.00	6	154.33	155.50	-4	7,547	-0.05%
2022/02/21	3	162.67	1	161.50	161.50	2	7,606	0.03%
2022/02/18	1	160.50	1	162.50	164.00	0	7,746	0.00%
2022/02/17	1	163.00	5	162.30	162.50	-4	7,779	-0.05%
2022/02/15	2	159.50	3	161.00	157.50	-1	7,863	-0.01%
2022/02/14	2	163.00	5	162.40	159.00	-3	7,875	-0.04%
2022/02/11	7	166.64	4.2	168.39	169.50	2.9	7,904	0.04%
2022/02/10	9	172.17	15.1	170.73	168.00	-6.1	7,850	-0.08%
2022/02/09	7.2	167.29	1	169.50	168.00	6.2	7,817	0.08%
2022/02/08	1	163.50	1	163.50	162.00	0	7,739	0.00%
2022/02/07	4	161.38	4	161.13	166.50	0	7,761	0.00%
2022/01/26	1	165.00	0	0.00	167.00	1	7,763	0.01%
2022/01/25	2	177.00	2	166.75	165.00	0	8,010	0.00%
2022/01/24	2	181.00	0	0.00	182.00	2	8,091	0.02%
2022/01/21	3	180.50	8	179.63	178.00	-5	8,263	-0.06%
2022/01/20	2	190.00	4	187.63	185.50	-2	8,419	-0.02%
2022/01/19	12	195.92	7	195.21	196.00	5	8,409	0.06%
2022/01/18	1	207.00	5	207.00	196.50	-4	8,322	-0.05%
2022/01/17	1	192.50	2	194.75	194.50	-1	8,188	-0.01%
2022/01/14	2	189.00	4	189.75	195.00	-2	8,172	-0.02%
2022/01/13	3	185.00	5	189.57	190.00	-2	8,114	-0.02%
2022/01/12	2	180.49	5	180.40	183.00	-3	8,051	-0.04%
2022/01/11	20	189.80	0	0.00	182.50	20	8,002	0.25%
2022/01/10	1	202.50	3	193.67	202.50	-2	7,932	-0.03%
2022/01/07	8	194.13	0	0.00	189.50	8	7,931	0.10%
2022/01/06	1	210.00	1	209.00	209.00	0	7,883	0.00%
2022/01/05	0	0.00	4	214.50	211.50	-4	7,914	-0.05%
2022/01/04	3	213.50	2	210.00	213.00	1	7,936	0.01%
2022/01/03	2	212.00	0	0.00	212.00	2	7,925	0.03%
2021/12/30	0	0.00	5	212.60	214.50	-5	7,919	-0.06%
2021/12/29	1	209.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	1	212.00	0	0.00	211.00	1	7,912	0.01%
2021/12/24	1	211.00	0	212.00	211.00	1	7,896	0.01%
2021/12/23	2	212.50	2	213.75	213.50	0	7,881	0.00%
2021/12/22	14	219.86	13.1	221.23	220.50	1	7,867	0.01%
2021/12/21	7.1	213.48	7	216.93	213.00	0.1	7,563	0.00%
2021/12/20	13	217.46	15	215.40	208.00	-2	7,314	-0.03%
2021/12/17	10	210.18	7	211.79	217.50	3	7,101	0.04%
2021/12/16	2	203.25	10	212.15	216.00	-8	6,839	-0.12%
2021/12/15	13	195.42	13	195.69	196.50	0	6,588	0.00%
2021/12/14	21	195.50	16	189.84	194.50	5	6,288	0.08%
2021/12/13	10	196.00	16.2	199.73	204.50	-6.2	5,920	-0.10%
2021/12/10	15.2	189.44	41	188.99	186.00	-25.9	5,557	-0.47%
2021/12/09	10	179.40	8	178.50	177.50	2	5,176	0.04%
2021/12/08	9	180.83	14	179.25	182.50	-5	5,027	-0.10%
2021/12/07	4	167.88	3	168.17	166.00	1	4,775	0.02%
2021/12/06	2	165.00	1	166.00	165.00	1	4,693	0.02%
2021/12/03	4	160.75	5	159.70	162.00	-1	4,643	-0.02%
2021/12/02	9	161.11	9	163.50	160.00	0	4,593	0.00%
2021/12/01	6	154.74	4	155.63	160.00	2	4,451	0.05%
2021/11/30	7	174.36	5	175.90	168.00	2	4,211	0.05%
2021/11/29	3	170.17	0	0.00	170.00	3	4,107	0.07%
2021/11/26	8	171.00	6	170.83	170.00	2	4,028	0.05%
2021/11/25	15	180.93	10	177.45	175.00	5	3,948	0.13%
2021/11/24	6	177.33	41	180.79	183.00	-35	3,734	-0.94%
2021/11/23	4	171.63	5	174.20	166.50	-1	3,525	-0.03%
2021/11/22	24	175.33	8	175.19	173.00	16	3,419	0.47%
2021/11/19	26	174.52	11	171.73	180.00	15	3,292	0.46%
2021/11/18	7	167.21	11	166.23	164.00	-4	3,025	-0.13%
2021/11/17	17	168.94	9	169.11	171.00	8	2,917	0.27%
2021/11/16	5	178.10	6	178.75	179.00	-1	2,747	-0.04%
2021/11/15	34	178.66	18	167.83	180.00	16	2,678	0.60%
2021/11/12	5	154.50	0	0.00	164.00	5	2,580	0.19%
2021/11/11	2	149.50	2	152.50	152.50	0	2,493	0.00%
2021/11/10	20	153.45	2	150.50	154.50	18	2,433	0.74%
2021/11/09	0	0.00	1	150.00	145.00	-1	2,330	-0.04%
2021/11/08	3	148.33	0	0.00	150.00	3	2,286	0.13%
2021/11/03	1	144.50	0	0.00	145.00	1	2,053	0.05%
2021/11/02	4	131.25	9	131.89	132.00	-5	1,962	-0.25%
2021/11/01	1	129.00	0	0.00	136.50	1	1,616	0.06%
2021/10/29	3	123.17	8	123.94	124.50	-5	1,427	-0.35%
2021/10/28	1	113.50	13.1	113.16	113.50	-12.1	1,172	-1.03%
2021/10/27	0	0.00	3	103.50	103.50	-3	946	-0.32%
2021/10/20	0	0.00	1.1	90.96	90.30	-1.1	844	-0.13%
2021/10/19	1	89.10	0	89.20	89.00	1	807	0.12%
2021/10/15	1	84.40	1	83.00	85.00	0	750	0.00%
2021/10/14	0	0.00	0.1	83.00	83.30	-0.1	724	-0.01%
2021/10/13	2	81.65	1	83.00	83.00	1	692	0.14%
2021/10/12	1	79.80	2	81.85	80.20	-1	649	-0.15%
2021/09/29	3	78.43	0	0.00	77.50	3	556	0.54%
2021/09/28	0	0.00	4	78.88	79.30	-4	524	-0.76%
2021/09/27	1	78.10	1	78.70	78.10	0	501	0.00%
2021/09/24	1	78.20	1	78.70	78.50	0	485	0.00%
2021/09/22	4	77.00	1.2	76.68	76.50	2.8	437	0.64%
2021/09/16	0	0.00	1	76.40	74.30	-1	383	-0.26%
2021/09/15	1	75.70	1	74.10	76.40	0	369	0.00%
2021/09/14	0	0.00	1	73.80	74.00	-1	342	-0.29%
2021/09/10	0	0.00	1	72.50	72.40	-1	337	-0.30%
2021/09/09	1	72.30	0	0.00	72.50	1	336	0.30%
2021/09/07	0.2	71.00	0	0.00	71.90	0.2	330	0.06%
2021/09/02	0	0.00	3	71.90	71.20	-3	321	-0.93%
2021/08/31	3	73.03	2	73.70	74.00	1	296	0.34%
2021/08/30	1	71.20	0	0.00	71.10	1	273	0.37%
2021/08/24	1	67.10	0	0.00	67.20	1	266	0.38%
2021/08/23	1	67.70	0	0.00	67.80	1	267	0.37%
2021/08/09	0	0.00	2	71.65	71.70	-2	262	-0.76%
2021/08/02	0	0.00	5	68.80	68.70	-5	266	-1.88%
2021/07/28	0	0.00	1	68.40	68.50	-1	263	-0.38%
2021/07/27	11	70.74	7	72.57	72.00	4	258	1.55%
2021/07/09	5	71.14	1	70.60	70.70	4	243	1.64%
2021/07/01	0	0.00	5	68.50	68.70	-5	262	-1.91%
2021/06/28	5	68.00	0	0.00	68.10	5	267	1.87%
2021/06/02	0	0.00	5	65.82	66.00	-5	303	-1.65%
2021/05/27	0	0.00	1	64.70	65.00	-1	311	-0.32%
2021/05/19	0	0.00	12	62.50	62.90	-12	360	-3.33%
2021/05/12	5	61.38	0	0.00	61.80	5	360	1.39%
2021/05/11	0	0.00	3	68.20	66.80	-3	350	-0.86%
2021/05/03	0	0.00	5	72.14	71.20	-5	354	-1.41%
2021/04/26	2	72.70	0	0.00	72.60	2	459	0.44%
2021/04/23	5	72.70	0	0.00	72.60	5	464	1.08%
2021/04/19	0	0.00	4	76.00	76.00	-4	457	-0.87%
2021/04/14	4	72.50	0	0.00	72.70	4	453	0.88%
2021/04/08	5	76.24	2	76.50	75.60	3	433	0.69%
2021/04/07	8	74.46	0	0.00	75.60	8	425	1.88%
2021/04/01	1	72.50	0	0.00	72.50	1	418	0.24%
2021/03/29	0	0.00	1	72.80	72.80	-1	411	-0.24%
2021/03/26	2	72.50	1	72.60	72.90	1	410	0.24%
2021/02/24	0.1	78.30	0	0.00	77.80	0.1	399	0.03%
2021/02/23	0	78.40	0	0.00	78.40	0	398	0.00%
2021/02/18	0	0.00	4	73.30	73.80	-4	369	-1.08%
2021/02/17	0	0.00	1	72.60	72.80	-1	365	-0.27%
2021/01/26	0	0.00	1	71.60	70.90	-1	346	-0.29%
2021/01/25	5	71.06	0	0.00	71.70	5	343	1.46%
2021/01/19	0	0.00	6	75.45	80.90	-6	266	-2.25%
2021/01/18	0	0.00	5	73.04	73.60	-5	225	-2.22%
2021/01/15	5	71.66	0	0.00	71.20	5	217	2.29%
2021/01/11	0	0.00	11	73.42	74.10	-11	207	-5.31%
2021/01/08	3	71.70	0	0.00	71.30	3	201	1.49%
2020/12/30	2	71.30	0	0.00	71.30	2	191	1.04%
2020/12/28	2	71.80	0	0.00	71.50	2	189	1.05%
2020/12/25	0	0.00	1	73.00	72.60	-1	187	-0.53%
2020/12/23	3	71.63	0	0.00	71.70	3	187	1.60%
2020/12/21	1	72.50	1	72.50	72.50	0	193	0.00%
2020/12/18	0	0.00	3	72.40	72.40	-3	194	-1.54%
2020/12/16	0	0.00	0.1	72.10	72.50	-0.1	197	-0.03%
2020/12/15	2	72.20	0	0.00	71.60	2	197	1.01%
2020/12/14	3	73.30	0	0.00	72.80	3	195	1.53%
2020/12/10	3	74.40	0	0.00	74.20	3	194	1.55%
2020/12/08	0	0.00	2	75.30	75.50	-2	198	-1.01%
2020/12/07	1	76.70	1	76.70	76.60	0	197	0.00%
2020/11/18	0	0.00	1	72.10	72.00	-1	192	-0.52%
2020/10/20	0.1	71.10	0	0.00	71.10	0.1	276	0.03%
2020/10/15	0	0.00	1	72.00	72.60	-1	286	-0.35%
2020/10/12	0	0.00	1	70.80	70.00	-1	304	-0.33%
2020/10/05	0	72.00	0	0.00	72.00	0	338	0.00%
2020/09/28	1	70.30	0	0.00	70.30	1	389	0.26%
2020/09/10	1	73.70	0	0.00	73.40	1	610	0.16%
2020/09/02	0	0.00	1	80.30	80.50	-1	631	-0.16%
2020/08/19	2	78.10	0	0.00	77.60	2	669	0.30%
2020/07/27	1	76.00	0	0.00	74.00	1	673	0.15%
2020/07/22	2	82.00	0.1	81.90	81.90	1.9	686	0.28%
2020/07/21	0	0.00	1	80.70	81.30	-1	688	-0.15%
2020/07/10	2	86.00	1	86.00	85.50	1	687	0.15%
2020/07/09	2	87.50	2	87.85	87.50	0	682	0.00%
2020/07/08	0	0.00	2	89.50	89.40	-2	667	-0.30%
2020/07/07	1	89.00	1	91.00	89.00	0	662	0.00%
2020/07/06	1	92.10	3	91.00	91.20	-2	653	-0.31%
2020/07/01	1	85.50	0	0.00	87.00	1	612	0.16%
2020/06/29	0	0.00	1	86.50	85.10	-1	596	-0.17%
2020/06/24	3	89.47	5	88.10	88.50	-2	579	-0.35%
2020/06/23	7	89.87	6.3	89.78	90.10	0.7	560	0.13%
2020/06/17	0	0.00	2	80.95	80.30	-2	483	-0.41%
2020/06/08	0	0.00	2	81.70	81.80	-2	541	-0.37%
2020/06/05	0	0.00	0	80.00	80.00	0	523	0.00%
2020/06/04	0	0.00	0	78.50	78.50	0	524	0.00%
2020/05/29	3	75.30	0	0.00	75.60	3	521	0.58%
2020/05/26	0	0.00	6	74.20	74.10	-6	537	-1.12%
2020/05/11	0	0.00	2	76.80	77.10	-2	552	-0.36%
2020/05/04	1	73.80	0	0.00	74.90	1	559	0.18%
2020/04/20	6	72.28	0	0.00	72.00	6	590	1.02%
2020/04/16	1	72.20	0	0.00	73.40	1	585	0.17%
2020/04/08	0	0.00	2	71.40	71.30	-2	587	-0.34%
2020/04/07	0	0.00	2	69.90	69.40	-2	586	-0.34%
2020/04/01	0	0.00	4	66.10	66.70	-4	590	-0.68%
2020/03/31	0	0.00	2	66.40	65.70	-2	601	-0.33%
2020/03/27	0	0.00	2	67.50	65.40	-2	671	-0.30%
2020/03/26	2	65.85	0	0.00	66.00	2	671	0.30%
2020/03/24	0	0.00	2	64.00	63.40	-2	663	-0.30%
2020/03/20	0	0.00	1	59.40	59.50	-1	659	-0.15%
2020/03/19	0	0.00	1	55.10	54.10	-1	654	-0.15%
2020/03/18	0	0.00	1	62.50	60.10	-1	639	-0.16%
2020/03/16	1	67.00	1	65.10	64.50	0	635	0.00%
2020/03/10	2.1	76.37	0	0.00	77.00	2.1	621	0.33%
2020/03/09	6	79.70	0	0.00	78.30	6	615	0.97%
2020/03/05	0	0.00	5	82.72	82.30	-5	616	-0.81%
2020/03/02	5	79.96	0	0.00	80.00	5	622	0.80%
2020/02/27	1	82.40	4	82.50	80.30	-3	622	-0.48%
2020/02/25	2	80.60	0	0.00	80.70	2	606	0.33%
2020/02/21	0	0.00	2	82.40	82.50	-2	631	-0.32%
2020/02/19	2	81.00	0	0.00	81.20	2	641	0.31%
2020/02/14	0	0.00	2	82.30	82.20	-2	657	-0.30%
2020/02/07	1	81.00	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.50	2	83.00	82.40	-1	721	-0.14%
2020/02/05	2	81.40	0	0.00	81.30	2	726	0.28%
2020/02/03	2	74.00	0	0.00	79.50	2	734	0.27%
2020/01/31	0	0.00	10	81.50	80.80	-10	717	-1.39%
2020/01/30	4	81.23	0	0.00	81.20	4	719	0.56%
2020/01/06	2	91.10	0	0.00	91.10	2	891	0.22%
2020/01/02	0	0.00	1.2	94.98	94.90	-1.2	935	-0.13%
2019/12/27	1	95.00	0	0.00	95.20	1	965	0.10%
2019/12/26	3	95.10	0	0.00	95.40	3	966	0.31%
2019/12/25	0	0.00	1	95.00	96.30	-1	963	-0.10%
2019/11/25	0	0.00	1	91.90	90.80	-1	1,460	-0.07%
2019/11/20	1	91.40	1	91.20	91.10	0	1,688	0.00%
2019/11/19	1	89.10	0	0.00	89.50	1	1,721	0.06%
2019/11/12	1	88.20	0	0.00	88.50	1	1,976	0.05%
2019/11/11	1	88.10	0	0.00	88.90	1	1,999	0.05%
2019/11/07	1	93.20	0	0.00	92.70	1	2,060	0.05%
2019/11/06	3	95.00	0	0.00	94.70	3	2,122	0.14%
2019/11/04	0	0.00	1	96.20	96.10	-1	2,201	-0.05%
2019/11/01	1	94.30	0	0.00	94.70	1	2,259	0.04%
2019/10/30	0	0.00	1	96.10	95.90	-1	2,594	-0.04%
2019/10/25	1	98.70	1	97.60	97.60	0	2,747	0.00%
2019/10/24	1	98.70	0	0.00	97.80	1	2,914	0.03%
2019/10/23	1	95.80	4	97.05	97.80	-3	3,121	-0.10%
2019/10/17	0	0.00	1	94.40	93.80	-1	3,206	-0.03%
2019/10/16	0	0.00	0.2	92.30	92.50	-0.2	3,177	-0.01%
2019/10/15	3	93.20	0	0.00	92.10	3	3,174	0.09%
2019/10/14	1	95.29	0	0.00	95.10	1	3,154	0.03%
2019/10/09	2	94.70	0	0.00	95.00	2	3,151	0.06%
2019/10/08	2	97.05	0	0.00	94.40	2	3,156	0.06%
2019/10/04	2	99.50	0	0.00	100.50	2	3,105	0.06%
2019/09/27	6	101.17	0	0.00	101.00	6	3,132	0.19%
2019/09/26	1	105.50	7	104.50	104.00	-6	3,135	-0.19%
2019/09/20	0	0.00	1.1	102.00	102.50	-1.1	3,165	-0.03%
2019/09/19	2	101.00	0	0.00	101.00	2	3,158	0.06%
2019/09/18	2	100.75	1	101.00	101.50	1	3,163	0.03%
2019/09/17	3	101.00	0	0.00	100.00	3	3,165	0.09%
2019/09/16	0	0.00	0.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	4	103.50	0	0.00	103.50	4	3,203	0.12%
2019/09/10	7	102.86	4	103.75	103.50	3	3,196	0.09%
2019/09/09	0	0.00	1	109.50	110.00	-1	3,149	-0.03%
2019/09/06	2	108.50	5	111.50	109.00	-3	3,135	-0.10%
2019/09/05	4	110.75	6	111.92	111.00	-2	3,112	-0.06%
2019/09/04	7	109.36	2	109.50	110.00	5	3,082	0.16%
2019/09/03	7	114.00	7	115.29	109.00	0	3,074	0.00%
2019/09/02	3	107.33	5	108.50	108.50	-2	2,951	-0.07%
2019/08/30	7	107.29	1	108.00	107.00	6	2,939	0.20%
2019/08/28	13	109.81	0	0.00	107.50	13	2,880	0.45%
2019/08/27	1	111.00	7	111.71	110.00	-6	2,851	-0.21%
2019/08/23	2	112.50	4	112.13	111.50	-2	2,792	-0.07%
2019/08/22	0	0.00	3	109.33	108.00	-3	2,653	-0.11%
2019/08/21	1	106.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	11	109.86	11	110.32	107.50	0	2,574	0.00%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	3	100.50	2	101.50	100.50	1	2,449	0.04%
2019/08/15	0	0.00	1	98.40	99.30	-1	2,464	-0.04%
2019/08/14	1	102.50	1	103.00	101.00	0	2,476	0.00%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	8	104.25	3	104.83	103.50	5	2,533	0.20%
2019/08/08	2	111.25	12	108.75	112.00	-10	2,625	-0.38%
2019/08/07	2	108.50	2	109.25	105.50	0	2,604	0.00%
2019/08/06	4	105.25	0	0.00	108.50	4	2,646	0.15%
2019/08/05	2	108.75	0	0.00	107.00	2	2,683	0.07%
2019/08/02	6	112.08	3	112.83	113.50	3	2,685	0.11%
2019/08/01	13	112.19	15	113.17	114.00	-2	2,652	-0.08%
2019/07/31	1	103.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	1	103.00	0	0.00	103.00	1	2,459	0.04%
2019/07/26	7	110.14	5	111.00	111.50	2	2,484	0.08%
2019/07/25	2	106.50	4	109.00	110.50	-2	2,336	-0.09%
2019/07/24	0	0.00	5	100.00	100.50	-5	2,174	-0.23%
2019/07/23	5	98.40	5	99.48	98.60	0	2,210	0.00%
2019/07/22	2	98.05	6	96.75	97.70	-4	2,208	-0.18%
2019/07/19	1	95.50	1	95.70	94.50	0	2,280	0.00%
2019/07/10	4	92.38	0	0.00	92.50	4	2,971	0.13%
2019/07/09	3	93.43	0	0.00	92.30	3	2,992	0.10%
2019/07/05	0.1	95.20	0	0.00	95.20	0.1	2,990	0.00%
2019/07/04	1	95.30	0	0.00	94.70	1	3,007	0.03%
2019/07/03	1	96.00	0	0.00	94.40	1	3,066	0.03%
2019/07/02	2	96.55	0	0.00	96.30	2	3,082	0.06%
2019/07/01	0	0.00	5	97.40	96.10	-5	3,073	-0.16%
2019/06/27	0	0.00	1	93.10	92.60	-1	3,035	-0.03%
2019/06/26	2	91.50	0	0.00	91.80	2	3,035	0.07%
2019/06/25	0	0.00	4	92.93	91.80	-4	3,033	-0.13%
2019/06/24	1	93.70	0	0.00	93.60	1	3,021	0.03%
2019/06/21	1	97.60	0	0.00	94.00	1	3,014	0.03%
2019/06/20	0	0.00	2	96.25	97.10	-2	2,979	-0.07%
2019/06/19	1	95.20	0	0.00	95.40	1	2,962	0.03%
2019/06/17	1	92.40	1	92.30	93.20	0	2,940	0.00%
2019/06/14	0	0.00	1	94.30	93.20	-1	2,938	-0.03%
2019/06/12	1	95.10	0	0.00	94.70	1	2,958	0.03%
2019/06/11	3	95.23	1	95.20	94.40	2	2,967	0.07%
2019/06/10	1	94.10	0	0.00	95.00	1	2,989	0.03%
2019/06/05	0	0.00	2	91.35	91.20	-2	2,973	-0.07%
2019/06/03	2	90.70	0	0.00	90.50	2	3,002	0.07%
2019/05/31	2	92.85	0	0.00	93.00	2	3,005	0.07%
2019/05/30	1	92.80	0	0.00	93.00	1	3,008	0.03%
2019/05/29	0	0.00	1	91.00	90.70	-1	3,002	-0.03%
2019/05/28	1	90.60	0	0.00	91.50	1	3,010	0.03%
2019/05/16	1	95.00	2	93.80	92.00	-1	2,916	-0.03%
2019/05/13	1	101.50	1	103.50	106.00	0	2,648	0.00%
2019/05/09	2	103.25	3	102.33	101.00	-1	2,521	-0.04%
2019/05/08	1	99.70	1	100.00	100.00	0	2,410	0.00%
2019/05/06	0	0.00	2	99.65	99.20	-2	2,340	-0.09%
2019/05/03	3	105.00	10	102.05	104.50	-7	2,271	-0.31%
2019/05/02	1	101.00	2	102.25	101.50	-1	2,185	-0.05%
2019/04/30	3	101.33	3	99.87	100.50	0	2,155	0.00%
2019/04/26	6	100.92	8	101.19	101.00	-2	2,042	-0.10%
2019/04/25	3	105.83	6	106.17	104.00	-3	1,984	-0.15%
2019/04/24	8	104.00	7	106.71	103.50	1	1,889	0.05%
2019/04/23	20	103.93	10.1	103.06	103.00	9.9	1,773	0.56%
2019/04/22	3	100.83	0	0.00	105.00	3	1,642	0.18%
2019/04/19	6	95.92	26	96.58	95.60	-20	1,505	-1.33%
2019/04/18	11	93.59	0	0.00	90.10	11	1,385	0.79%
2019/04/17	11	91.27	1	90.00	90.00	10	1,309	0.76%
2019/04/16	9	90.10	1	90.40	91.00	8	1,269	0.63%
2019/04/15	0	0.00	2	86.80	86.60	-2	1,155	-0.17%
2019/04/12	2	84.20	9	83.74	84.10	-7	1,136	-0.62%
2019/04/11	0	0.00	2	87.10	83.70	-2	1,129	-0.18%
2019/04/09	4	86.70	4	87.45	86.70	0	1,077	0.00%
2019/04/08	6	84.17	0	0.00	86.70	6	1,004	0.60%
2019/03/22	0	0.00	1	81.10	82.00	-1	940	-0.11%
2019/03/21	2	82.15	0	0.00	82.50	2	935	0.21%
2019/03/07	1	79.60	0	0.00	79.30	1	981	0.10%
2019/03/04	1	80.90	0	0.00	80.00	1	1,009	0.10%
2019/02/27	0	0.00	13	81.30	80.30	-13	1,010	-1.29%
2019/02/25	1	82.40	0	0.00	83.40	1	1,043	0.10%
2019/02/22	3	84.50	1	82.20	82.10	2	1,049	0.19%
2019/02/21	10	83.80	0	0.00	84.00	10	1,037	0.96%
2019/02/19	2	82.80	2	84.55	85.20	0	975	0.00%
2019/02/18	1	80.80	0	0.00	80.80	1	912	0.11%
2019/02/11	0	0.00	8	81.93	81.30	-8	868	-0.92%
2019/01/30	1	79.70	1	80.50	79.50	0	840	0.00%
2019/01/28	1	78.40	0	0.00	78.40	1	817	0.12%
2019/01/23	1	77.50	0	0.00	77.50	1	818	0.12%
2019/01/14	1	78.10	0	0.00	77.20	1	778	0.13%
2019/01/07	0	0.00	1	77.00	76.80	-1	756	-0.13%
2019/01/04	1	76.10	0	0.00	75.20	1	759	0.13%
2019/01/03	0	0.00	5	77.00	77.50	-5	755	-0.66%
2019/01/02	5	77.70	0	0.00	77.60	5	754	0.66%
2018/12/22	1	76.80	1	77.60	77.30	0	786	0.00%
2018/12/21	1	75.60	0	0.00	77.00	1	782	0.13%
2018/12/18	1	77.80	0	0.00	76.10	1	759	0.13%
2018/12/17	0	0.00	3	79.17	78.70	-3	742	-0.40%
2018/12/07	2	78.60	2	78.45	78.90	0	658	0.00%
2018/12/06	1	77.60	0	0.00	77.10	1	638	0.16%
2018/12/04	0	0.00	1	81.00	80.40	-1	602	-0.17%
2018/11/30	1	78.30	0	0.00	78.70	1	555	0.18%
2018/11/29	0	0.00	1	78.30	77.70	-1	532	-0.19%
2018/11/28	2	76.00	0	0.00	77.80	2	503	0.40%
2018/11/23	1	75.30	0	0.00	74.50	1	446	0.22%
2018/11/22	0	0.00	1	75.20	74.80	-1	418	-0.24%
2018/11/21	1	74.00	0	0.00	73.50	1	383	0.26%
2018/10/05	0	0.00	1	73.90	74.70	-1	750	-0.13%
2018/09/05	0	0.00	2	71.80	71.40	-2	818	-0.24%
2018/08/13	1	68.70	1	69.50	68.00	0	881	0.00%
2018/08/08	0	0.00	2	74.10	74.20	-2	853	-0.23%
2018/07/23	1	76.30	0	0.00	75.00	1	807	0.12%
2018/07/20	1	78.90	0	0.00	80.10	1	795	0.13%
2018/07/19	1	79.80	1	80.90	78.60	0	770	0.00%
2018/07/18	4	85.40	0	0.00	83.50	4	725	0.55%
2018/07/17	1	83.50	0	0.00	82.30	1	653	0.15%
2018/07/16	59	83.27	59	84.56	84.10	0	602	0.00%
2018/07/02	0	0.00	1	80.90	78.10	-1	404	-0.25%
2018/06/15	0	0.00	1	79.80	79.10	-1	344	-0.29%
2018/05/31	0	0.00	1	71.00	71.40	-1	206	-0.48%
2018/05/30	0	0.00	1	70.40	70.40	-1	203	-0.49%
2018/05/29	2	69.50	0	0.00	70.50	2	203	0.98%
2018/03/05	0	0.00	25	72.98	72.60	-25	395	-6.32%
2018/02/07	0	0.00	2	75.40	75.00	-2	362	-0.55%
2018/01/09	1	75.30	0	0.00	74.80	1	453	0.22%
2018/01/05	0	0.00	1	76.50	77.40	-1	445	-0.22%
2018/01/02	1	77.40	0	0.00	77.10	1	455	0.22%