辛耘 (3583)-日盛-雙和券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.0
漲跌
▼0.5
漲幅
-0.15%
成交量
2,651張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	85.00	84.80	-2	466	-0.43%
2023/03/30	2	85.25	0	0.00	84.90	2	448	0.45%
2023/03/29	0	0.00	2	83.00	83.90	-2	427	-0.47%
2023/03/28	0	0.00	2	80.60	81.00	-2	417	-0.48%
2023/03/27	3	83.10	0	0.00	82.60	3	412	0.73%
2023/03/24	0	0.00	3	83.90	83.90	-3	412	-0.73%
2023/03/23	1	83.00	0	0.00	83.60	1	404	0.25%
2023/03/22	1	83.20	0	0.00	82.50	1	401	0.25%
2023/03/21	2	82.40	0	0.00	82.10	2	392	0.51%
2023/03/20	0	0.00	1	81.10	81.80	-1	391	-0.26%
2023/03/16	0	0.00	1	79.90	80.60	-1	396	-0.25%
2023/03/15	2	82.50	1	82.20	82.20	1	421	0.24%
2023/03/14	0	0.00	2	80.50	80.20	-2	415	-0.48%
2023/03/13	1	80.50	0	0.00	80.50	1	447	0.22%
2023/03/10	1	81.20	0	0.00	79.50	1	444	0.22%
2023/03/06	1	78.90	0	0.00	78.90	1	412	0.24%
2023/03/02	0	0.00	2	77.70	78.10	-2	407	-0.49%
2023/02/21	1	78.10	12	77.90	77.90	-11	412	-2.67%
2023/02/20	1	77.20	0	0.00	77.00	1	425	0.24%
2023/02/13	0	0.00	2	76.80	76.60	-2	477	-0.42%
2023/02/02	0	0.00	2	76.90	76.80	-2	486	-0.41%
2023/02/01	2	76.00	0	0.00	76.00	2	482	0.41%
2023/01/31	2	75.90	2	74.80	75.10	0	482	0.00%
2023/01/17	2	72.85	0	0.00	72.80	2	476	0.42%
2023/01/12	0	0.00	1	73.80	73.00	-1	476	-0.21%
2023/01/10	1	74.60	0	0.00	74.50	1	472	0.21%
2022/12/19	0	0.00	10	73.46	73.00	-10	526	-1.90%
2022/12/16	0	0.00	1	74.80	74.80	-1	530	-0.19%
2022/12/13	0	0.00	8	76.55	75.90	-8	528	-1.51%
2022/12/12	10	75.86	0	0.00	75.80	10	531	1.88%
2022/12/05	1	79.70	0	0.00	80.00	1	528	0.19%
2022/12/01	0	0.00	1	74.40	74.20	-1	490	-0.20%
2022/11/24	1	73.20	0	0.00	73.30	1	551	0.18%
2022/11/15	0	0.00	4	71.95	72.50	-4	674	-0.59%
2022/11/10	0	0.00	2	69.00	68.50	-2	922	-0.22%
2022/11/07	5	67.50	0	0.00	67.50	5	917	0.54%
2022/10/24	20	64.00	0	0.00	63.60	20	912	2.19%
2022/10/11	0	0.00	2	65.50	66.00	-2	941	-0.21%
2022/10/06	2	71.10	22	70.81	71.00	-20	971	-2.06%
2022/10/05	1	70.00	0	0.00	70.10	1	972	0.10%
2022/10/04	2	69.10	0	0.00	69.50	2	970	0.21%
2022/09/28	20	67.35	0	0.00	65.80	20	988	2.02%
2022/09/12	0	0.00	3	79.30	79.90	-3	1,006	-0.30%
2022/09/08	3	77.10	0	0.00	77.60	3	1,018	0.29%
2022/09/01	0	0.00	20	85.38	83.00	-20	1,130	-1.77%
2022/08/29	0	0.00	2	83.00	82.50	-2	1,115	-0.18%
2022/08/26	2	85.50	5	85.50	84.60	-3	1,109	-0.27%
2022/08/25	5	88.22	1	88.20	84.40	4	1,099	0.36%
2022/08/19	1	85.60	35	84.20	83.70	-34	1,150	-2.96%
2022/08/18	36	82.81	1	83.20	81.90	35	1,045	3.35%
2022/07/20	0	0.00	1	75.00	74.30	-1	980	-0.10%
2022/07/07	1	66.30	0	0.00	66.60	1	967	0.10%
2022/06/24	20	76.52	0	0.00	74.70	20	1,052	1.90%
2022/06/20	0.1	82.00	0.1	85.80	81.00	0	1,254	0.00%
2022/06/15	0	0.00	0.1	92.50	90.50	-0.1	1,196	0.00%
2022/06/14	0	0.00	1	89.10	91.50	-1	1,246	-0.08%
2022/06/13	0	0.00	1.1	90.66	90.20	-1.1	1,236	-0.08%
2022/06/10	1	92.10	3	91.90	91.60	-2	1,225	-0.16%
2022/06/09	6	91.37	0	0.00	91.10	6	1,208	0.50%
2022/06/07	3	89.50	0	0.00	89.90	3	1,208	0.25%
2022/06/01	5	90.00	0	0.00	91.10	5	1,248	0.40%
2022/05/31	0.1	91.20	4	90.53	89.60	-4	1,231	-0.32%
2022/05/30	8.1	91.67	5	91.30	91.00	3.1	1,224	0.25%
2022/05/27	1	89.30	1	87.40	89.70	0	1,168	0.00%
2022/05/26	2	88.45	1	87.10	85.60	1	1,173	0.09%
2022/05/25	1	87.90	1	87.40	86.70	0	1,171	0.00%
2022/04/19	0	0.00	2	83.20	82.80	-2	4,337	-0.05%
2022/04/11	0	0.00	1	84.80	84.50	-1	6,515	-0.02%
2022/04/08	2	91.10	0	0.00	89.70	2	7,055	0.03%
2022/04/07	1	92.00	1	91.90	88.10	0	7,294	0.00%
2022/03/30	0	0.00	2	91.05	90.50	-2	7,972	-0.03%
2022/03/29	0	0.00	0	90.30	89.90	0	7,970	0.00%
2022/03/25	1	93.80	1	92.40	90.50	0	7,957	0.00%
2022/03/24	1	92.60	3	92.90	92.90	-2	7,925	-0.03%
2022/03/23	11	92.27	8	92.50	93.70	3	7,883	0.04%
2022/03/22	0.1	88.50	3	88.27	88.80	-3	7,754	-0.04%
2022/03/17	3	87.80	0	0.00	89.20	3	7,790	0.04%
2022/03/15	0	0.00	2	83.10	83.10	-2	7,783	-0.03%
2022/03/08	0	0.00	0	81.50	81.00	0	7,795	0.00%
2022/03/07	0	0.00	0	85.50	83.90	0	7,784	0.00%
2022/03/04	0	0.00	2	90.20	88.60	-2	7,805	-0.03%
2022/03/03	1	91.20	0	0.00	90.80	1	7,817	0.01%
2022/03/02	1	91.70	0	0.00	91.50	1	7,847	0.01%
2022/03/01	1	91.10	0	0.00	90.70	1	7,954	0.01%
2022/02/25	0	0.00	1	88.10	87.80	-1	8,041	-0.01%
2022/02/24	0	0.00	3	89.43	89.00	-3	8,039	-0.04%
2022/02/23	0	0.00	2	91.80	92.20	-2	8,028	-0.02%
2022/02/22	1	91.00	39	91.25	90.50	-38	8,045	-0.47%
2022/02/21	0	0.00	4	93.70	93.90	-4	8,056	-0.05%
2022/02/18	0	0.00	2	94.05	94.80	-2	8,068	-0.02%
2022/02/17	44	95.01	3	94.97	93.70	41	8,120	0.50%
2022/02/16	8	95.08	5	96.52	92.60	3	8,159	0.04%
2022/02/15	2.1	91.77	0	0.00	90.00	2.1	8,102	0.03%
2022/02/14	1	90.40	1	91.00	91.00	0	8,200	0.00%
2022/02/11	1	94.10	1.1	93.84	93.80	-0.1	8,335	0.00%
2022/02/10	1	94.20	4	95.80	96.00	-3	8,359	-0.04%
2022/02/09	5.1	96.40	11	94.88	96.80	-5.9	8,350	-0.07%
2022/02/08	2	92.95	4	93.18	92.50	-2	8,362	-0.02%
2022/02/07	24.1	93.52	17	93.01	91.60	7.1	8,479	0.08%
2022/01/26	5	90.62	3	90.93	90.30	2	8,403	0.02%
2022/01/25	0	0.00	1	94.00	91.00	-1	8,386	-0.01%
2022/01/24	1	94.50	1	93.50	94.80	0	8,341	0.00%
2022/01/21	1	100.00	5	97.78	96.00	-4	8,236	-0.05%
2022/01/20	9	104.00	4	103.88	103.00	5	8,112	0.06%
2022/01/19	8	101.81	6.1	102.32	101.00	2	7,938	0.02%
2022/01/18	3	102.33	1	102.00	103.00	2	7,862	0.03%
2022/01/17	5.1	103.39	5	104.40	104.00	0.1	7,716	0.00%
2022/01/14	39	105.42	38.1	105.48	102.50	1	7,467	0.01%
2022/01/13	17	108.00	11	109.00	109.50	6	6,940	0.09%
2022/01/12	5	108.60	13.1	110.89	113.00	-8.1	6,492	-0.12%
2022/01/11	61	107.23	61	103.84	103.00	0	5,859	0.00%
2022/01/10	5	107.40	6	107.92	110.50	-1	5,102	-0.02%
2022/01/07	7.1	100.42	6	100.30	100.50	1.1	4,741	0.02%
2022/01/06	10	105.21	7	105.79	105.00	3	4,560	0.07%
2022/01/05	2	103.50	6	102.20	99.20	-4	4,130	-0.10%
2022/01/04	17	106.53	14	106.75	107.00	3	3,927	0.08%
2022/01/03	10	109.60	8	107.75	107.00	2	3,684	0.05%
2021/12/30	1	105.50	11	108.00	108.00	-10	3,127	-0.32%
2021/12/29	7	93.23	15	93.80	98.20	-8	2,878	-0.28%
2021/12/28	20	87.67	8	89.46	89.30	12	2,542	0.47%
2021/12/27	6	84.52	5	84.60	85.70	1	2,266	0.04%
2021/12/24	1	81.60	0	0.00	81.70	1	2,211	0.05%
2021/12/23	6	82.55	5	82.24	82.60	1	2,219	0.05%
2021/12/21	1	81.30	1	81.80	80.90	0	2,224	0.00%
2021/12/20	3	80.73	0	0.00	80.20	3	2,272	0.13%
2021/12/15	0	0.00	2	79.70	79.50	-2	2,373	-0.08%
2021/12/14	1	80.20	0	0.00	79.10	1	2,412	0.04%
2021/12/09	1	79.80	0	0.00	78.70	1	2,314	0.04%
2021/12/03	2	80.60	0	0.00	80.00	2	2,315	0.09%
2021/12/02	0	0.00	2	80.30	79.30	-2	2,308	-0.09%
2021/11/30	1	80.50	0	0.00	80.80	1	2,308	0.04%
2021/11/26	1	80.30	0	0.00	80.30	1	2,284	0.04%
2021/11/25	14	85.89	9	84.83	84.50	5	2,251	0.22%
2021/11/24	1	81.90	1	83.30	85.60	0	2,190	0.00%
2021/11/23	0	0.00	20	79.00	78.20	-20	2,131	-0.94%
2021/11/22	1	79.50	1	80.10	80.80	0	2,125	0.00%
2021/11/19	1	80.50	2	80.55	79.80	-1	2,139	-0.05%
2021/11/18	1	79.80	0	0.00	79.00	1	2,114	0.05%
2021/11/16	0	0.00	13	83.30	82.00	-13	2,059	-0.63%
2021/11/15	5	86.38	0	0.00	85.00	5	2,003	0.25%
2021/11/11	8	79.90	0	0.00	81.00	8	1,866	0.43%
2021/11/09	3	76.50	3	77.03	77.40	0	1,655	0.00%
2021/11/08	0	0.00	10	74.76	74.20	-10	1,685	-0.59%
2021/11/05	4	76.55	4	77.53	76.80	0	1,760	0.00%
2021/11/04	0	0.00	7	77.27	80.60	-7	1,679	-0.42%
2021/11/03	0	0.00	1	73.50	73.40	-1	1,519	-0.07%
2021/11/02	10	72.32	0	0.00	72.50	10	1,483	0.67%
2021/10/28	0	0.00	1	69.10	68.70	-1	1,382	-0.07%
2021/10/07	0	0.00	1	66.30	66.70	-1	1,308	-0.08%
2021/10/06	1	65.40	0	0.00	64.00	1	1,307	0.08%
2021/10/01	0	0.00	1	71.20	68.70	-1	1,264	-0.08%
2021/09/27	3	73.40	2	73.60	72.70	1	1,199	0.08%
2021/09/24	1	72.30	0	0.00	71.80	1	1,142	0.09%
2021/09/23	1	71.90	0	0.00	71.80	1	1,087	0.09%
2021/09/17	1	68.90	1	68.30	68.40	0	1,028	0.00%
2021/09/13	0	0.00	1	68.60	68.60	-1	965	-0.10%
2021/09/10	2	67.25	1	67.50	68.00	1	960	0.10%
2021/09/07	0	0.00	2	65.40	66.10	-2	929	-0.22%
2021/09/02	0	0.00	1	66.80	67.40	-1	881	-0.11%
2021/09/01	1	68.20	0	0.00	67.80	1	850	0.12%
2021/08/30	4	69.38	2	70.40	68.70	2	802	0.25%
2021/08/27	0	0.00	20	68.89	67.40	-20	737	-2.71%
2021/08/26	0	0.00	1	64.70	64.50	-1	671	-0.15%
2021/08/25	1	65.60	1	62.50	65.90	0	658	0.00%
2021/08/24	1	60.60	0	0.00	60.60	1	630	0.16%
2021/08/23	0	0.00	2	61.85	61.50	-2	628	-0.32%
2021/08/19	2	60.40	0	0.00	59.00	2	620	0.32%
2021/08/17	1	62.60	1	61.30	60.60	0	601	0.00%
2021/08/16	0	0.00	1	64.50	63.50	-1	583	-0.17%
2021/08/13	0	0.00	1	68.70	65.50	-1	561	-0.18%
2021/08/12	2	66.25	3	68.17	69.00	-1	522	-0.19%
2021/08/11	3	66.73	6	66.63	66.80	-3	443	-0.68%
2021/08/10	1	62.90	3	63.37	63.20	-2	327	-0.61%
2021/07/21	1	59.50	0	0.00	59.30	1	454	0.22%
2021/07/20	1	60.80	0	0.00	60.70	1	465	0.21%
2021/07/19	2	62.10	0	0.00	61.80	2	471	0.42%
2021/07/16	1	63.20	3	63.70	63.10	-2	497	-0.40%
2021/07/15	0	0.00	2	63.60	63.90	-2	513	-0.39%
2021/07/07	1	65.10	2	65.55	64.80	-1	675	-0.15%
2021/06/25	0	0.00	1	64.80	65.10	-1	991	-0.10%
2021/06/16	0	0.00	1	63.10	62.80	-1	1,061	-0.09%
2021/06/07	20	61.30	0	0.00	61.30	20	1,155	1.73%
2021/06/02	1	60.50	0	0.00	61.20	1	1,156	0.09%
2021/05/11	3	62.73	0	0.00	62.00	3	1,151	0.26%
2021/05/10	1	65.40	0	0.00	65.10	1	1,139	0.09%
2021/05/06	1	65.90	0	0.00	65.30	1	1,135	0.09%
2021/05/03	0	0.00	1	69.70	67.80	-1	1,120	-0.09%
2021/04/28	0	0.00	6	71.13	71.00	-6	1,111	-0.54%
2021/04/26	1	71.00	1	71.90	71.90	0	1,134	0.00%
2021/04/22	0	0.00	6	70.60	69.50	-6	1,215	-0.49%
2021/04/21	0	0.00	2	72.90	73.30	-2	1,206	-0.17%
2021/04/19	1	71.00	6	71.00	70.70	-5	1,216	-0.41%
2021/04/16	0	0.00	3	72.10	71.70	-3	1,251	-0.24%
2021/04/15	0	0.00	1	73.00	73.10	-1	1,242	-0.08%
2021/04/14	3	72.67	7	73.53	73.70	-4	1,236	-0.32%
2021/04/13	0	0.00	3	73.63	71.30	-3	1,187	-0.25%
2021/04/12	1	72.40	0	0.00	72.30	1	1,194	0.08%
2021/04/09	2	71.80	10	72.95	71.80	-8	1,189	-0.67%
2021/04/08	4	75.25	2	74.95	74.00	2	1,162	0.17%
2021/04/07	55	75.29	9	74.87	76.30	46	1,085	4.24%
2021/04/06	3	71.67	5	71.04	71.60	-2	1,002	-0.20%
2021/04/01	1	68.50	0	0.00	68.40	1	960	0.10%
2021/03/26	1	67.90	0	0.00	67.80	1	952	0.10%
2021/03/25	0	0.00	4	67.60	67.00	-4	957	-0.42%
2021/03/23	0	0.00	1	68.00	66.80	-1	997	-0.10%
2021/03/18	0	0.00	1	66.20	66.20	-1	1,024	-0.10%
2021/03/12	1	65.30	0	0.00	65.90	1	1,430	0.07%
2021/03/08	0	0.00	1	61.40	61.30	-1	2,087	-0.05%
2021/03/03	0	0.00	1	61.00	62.50	-1	2,139	-0.05%
2021/03/02	1	63.20	20	62.50	62.00	-19	2,144	-0.89%
2021/02/22	1	64.50	0	0.00	64.90	1	2,168	0.05%
2021/02/17	20	62.50	0	0.00	62.90	20	2,215	0.90%
2021/01/22	1	64.50	0	0.00	64.50	1	2,178	0.05%
2021/01/21	0	0.00	2	63.10	64.60	-2	2,172	-0.09%
2021/01/19	1	66.60	2	67.05	66.00	-1	2,139	-0.05%
2021/01/18	2	67.20	2	66.50	67.00	0	2,126	0.00%
2021/01/15	7	68.57	5	68.82	65.80	2	2,104	0.10%
2021/01/14	3	66.77	0	0.00	66.80	3	2,030	0.15%
2021/01/11	0	0.00	7	66.51	66.70	-7	1,986	-0.35%
2021/01/08	5	64.60	0	0.00	64.20	5	1,954	0.26%
2021/01/07	2	65.20	0	0.00	64.50	2	1,954	0.10%
2021/01/06	1	64.80	2	63.80	63.80	-1	1,943	-0.05%
2021/01/05	5	66.20	0	0.00	65.50	5	1,933	0.26%
2021/01/04	0	0.00	2	62.95	64.00	-2	1,920	-0.10%
2020/12/31	0	0.00	2	63.30	63.40	-2	1,917	-0.10%
2020/12/30	5	63.82	2.2	63.91	64.00	2.8	1,917	0.15%
2020/12/28	1.2	61.95	0	0.00	61.60	1.2	1,974	0.06%
2020/12/24	1	63.20	0	0.00	63.20	1	1,941	0.05%
2020/12/16	2	65.30	0	0.00	65.00	2	1,855	0.11%
2020/12/11	0	0.00	1	69.20	65.50	-1	1,806	-0.06%
2020/12/10	2	71.50	1	68.40	68.50	1	1,755	0.06%
2020/12/09	5	73.70	0	0.00	73.50	5	1,668	0.30%
2020/12/08	10	73.57	6	74.47	74.80	4	1,566	0.26%
2020/12/07	2	71.00	3	72.03	71.90	-1	1,386	-0.07%
2020/12/04	10	72.26	8	72.48	72.10	2	1,277	0.16%
2020/12/03	5	70.28	2	67.25	69.00	3	1,107	0.27%
2020/12/02	6	63.95	7	66.03	68.00	-1	870	-0.11%
2020/11/27	0	0.00	2	61.10	61.30	-2	660	-0.30%
2020/11/23	2	60.90	0	0.00	60.60	2	844	0.24%
2020/11/16	1	62.60	1	62.20	60.50	0	925	0.00%
2020/11/11	0	0.00	3	59.60	59.50	-3	896	-0.33%
2020/11/10	0	0.00	1	58.50	58.40	-1	891	-0.11%
2020/11/06	1	57.80	0	0.00	57.20	1	919	0.11%
2020/11/02	3	56.20	0	0.00	56.70	3	1,009	0.30%
2020/10/29	0	0.00	1	56.00	56.60	-1	1,124	-0.09%
2020/10/20	11	60.18	11	59.29	59.30	0	1,437	0.00%
2020/10/19	0	0.00	1	58.80	59.10	-1	1,521	-0.07%
2020/10/07	2	60.20	3	59.93	59.50	-1	2,249	-0.04%
2020/10/05	1	60.40	4	60.28	60.80	-3	2,248	-0.13%
2020/09/23	0	0.00	2	57.30	56.80	-2	2,250	-0.09%
2020/09/18	0	0.00	3	58.40	58.20	-3	2,248	-0.13%
2020/09/16	1	59.00	0	0.00	58.00	1	2,248	0.04%
2020/09/15	2	58.10	2	58.25	58.80	0	2,244	0.00%
2020/09/08	2	57.00	0	0.00	56.40	2	2,210	0.09%
2020/09/07	3	57.07	0	0.00	57.10	3	2,205	0.14%
2020/09/03	0	0.00	2	60.20	58.90	-2	2,196	-0.09%
2020/09/02	0	0.00	1	60.30	59.50	-1	2,189	-0.05%
2020/09/01	2	59.70	2	59.20	59.00	0	2,187	0.00%
2020/08/31	0	0.00	2	60.15	59.80	-2	2,199	-0.09%
2020/08/28	1	60.40	2	60.15	60.50	-1	2,182	-0.05%
2020/08/27	13	63.17	11	63.21	62.00	2	2,152	0.09%
2020/08/26	6	59.40	3	58.73	60.70	3	1,997	0.15%
2020/08/25	1	55.50	0	0.00	55.20	1	1,918	0.05%
2020/08/24	1	55.30	1	54.90	54.00	0	1,910	0.00%
2020/08/21	0	0.00	2	54.75	54.70	-2	1,901	-0.11%
2020/08/20	0	0.00	3	51.67	51.90	-3	1,890	-0.16%
2020/08/18	1	56.50	0	0.00	56.20	1	1,857	0.05%
2020/08/17	0	0.00	1	57.10	56.90	-1	1,850	-0.05%
2020/08/14	1	56.60	1	55.80	56.30	0	1,844	0.00%
2020/08/12	2	56.05	0	0.00	56.10	2	1,828	0.11%
2020/08/11	2	58.25	0	0.00	59.00	2	1,805	0.11%
2020/08/10	4	61.55	0	0.00	61.30	4	1,773	0.23%
2020/08/07	1	60.40	1	60.90	60.90	0	1,759	0.00%
2020/08/05	0	0.00	7	63.30	63.80	-7	1,725	-0.41%
2020/08/04	1	62.40	4	60.53	62.40	-3	1,667	-0.18%
2020/08/03	0	0.00	1	58.90	58.50	-1	1,615	-0.06%
2020/07/31	0	0.00	1	58.50	58.30	-1	1,606	-0.06%
2020/07/30	1	59.60	0	0.00	58.80	1	1,596	0.06%
2020/07/29	1	58.30	3	58.10	59.40	-2	1,578	-0.13%
2020/07/28	1	62.20	1	61.80	57.60	0	1,557	0.00%
2020/07/27	1	62.40	5	62.18	61.10	-4	1,478	-0.27%
2020/07/24	4	61.30	6	59.93	59.00	-2	1,399	-0.14%
2020/07/23	2	63.40	1	66.00	63.50	1	1,304	0.08%
2020/07/22	13	67.55	2	66.95	63.50	11	1,211	0.91%
2020/07/21	14	64.62	14	66.58	68.40	0	1,052	0.00%
2020/07/20	0	0.00	7	63.01	63.80	-7	839	-0.83%
2020/07/17	1	60.00	1	59.70	60.40	0	600	0.00%
2020/07/14	2	50.00	1	49.50	49.35	1	459	0.22%
2020/07/09	1	52.90	0	0.00	53.70	1	420	0.24%
2020/07/08	0	0.00	1	48.00	48.90	-1	360	-0.28%
2020/07/03	1	48.65	0	0.00	47.90	1	358	0.28%
2020/06/23	0	0.00	5	47.85	47.90	-5	354	-1.41%
2020/06/08	0	0.00	6	49.72	49.80	-6	412	-1.46%
2020/06/05	6	50.51	0	0.00	50.50	6	407	1.47%
2020/05/27	10	47.35	0	0.00	47.20	10	409	2.44%
2020/05/15	1	46.00	0	0.00	46.05	1	439	0.23%
2020/04/30	5	47.40	1	48.00	47.40	4	435	0.92%
2020/04/21	2	47.25	0	0.00	45.50	2	488	0.41%
2020/04/17	0	0.00	5	48.37	48.40	-5	454	-1.10%
2020/04/14	1	42.65	0	0.00	42.60	1	456	0.22%
2020/04/08	3	43.10	0	0.00	43.10	3	502	0.60%
2020/04/07	0	0.00	1	41.00	41.65	-1	507	-0.20%
2020/04/06	1	39.20	0	0.00	39.55	1	528	0.19%
2020/03/11	1	49.35	0	0.00	49.35	1	1,031	0.10%
2020/03/06	1	52.50	0	0.00	52.50	1	1,034	0.10%
2020/03/05	1	53.60	0	0.00	53.50	1	1,059	0.09%
2020/02/27	1	52.30	2	52.90	52.50	-1	1,281	-0.08%
2020/02/25	1	53.80	0	0.00	54.00	1	1,269	0.08%
2020/02/12	0	0.00	1	57.70	57.40	-1	1,297	-0.08%
2020/02/06	0	0.00	3	57.17	58.10	-3	1,307	-0.23%
2020/02/05	0	0.00	1	55.80	55.30	-1	1,302	-0.08%
2020/02/04	0	0.00	1	55.30	55.50	-1	1,297	-0.08%
2020/02/03	1	54.30	0	0.00	54.30	1	1,297	0.08%
2020/01/31	1	54.80	0	0.00	55.50	1	1,285	0.08%
2020/01/30	1	57.20	0	0.00	56.70	1	1,270	0.08%
2020/01/17	0	0.00	1	64.20	63.60	-1	1,251	-0.08%
2020/01/08	1	60.70	1	61.10	61.00	0	1,258	0.00%
2020/01/06	1	63.20	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.10	0	0.00	64.30	1	1,253	0.08%
2019/12/30	1	65.30	0	0.00	64.90	1	1,287	0.08%
2019/12/27	1	67.60	2	67.20	66.70	-1	1,261	-0.08%
2019/12/26	0	0.00	1	65.60	65.10	-1	1,223	-0.08%
2019/12/25	2	65.45	1	66.10	65.60	1	1,220	0.08%
2019/12/24	1	64.50	0	0.00	64.80	1	1,212	0.08%
2019/12/23	0	0.00	3	65.70	65.50	-3	1,201	-0.25%
2019/12/20	1	65.70	1	65.80	65.40	0	1,194	0.00%
2019/12/18	4	69.78	0	0.00	68.30	4	1,157	0.35%
2019/12/16	2	69.05	10	70.00	68.40	-8	1,106	-0.72%
2019/12/13	15	66.97	9	66.76	67.90	6	1,020	0.59%
2019/12/12	10	65.59	13	68.49	67.90	-3	887	-0.34%
2019/12/09	5	60.70	0	0.00	60.60	5	683	0.73%
2019/12/05	0	0.00	1	60.90	60.70	-1	675	-0.15%
2019/12/03	1	62.00	0	0.00	61.40	1	656	0.15%
2019/11/29	1	62.60	0	0.00	61.80	1	623	0.16%
2019/11/28	2	63.70	0	0.00	63.40	2	599	0.33%
2019/11/27	1	59.90	4	61.70	62.00	-3	477	-0.63%
2019/11/26	1	56.70	3	56.13	56.40	-2	411	-0.49%
2019/11/25	1	54.50	0	0.00	54.70	1	393	0.25%
2019/11/20	0	0.00	1	53.70	53.60	-1	392	-0.26%
2019/11/19	1	54.70	0	0.00	54.80	1	390	0.26%
2019/11/18	1	55.40	0	0.00	55.60	1	389	0.26%
2019/11/15	0	0.00	1	54.10	54.40	-1	382	-0.26%
2019/11/14	0	0.00	1	53.10	53.00	-1	381	-0.26%
2019/11/11	3	53.27	0	0.00	52.40	3	377	0.80%
2019/10/23	0	0.00	5	56.30	56.80	-5	538	-0.93%
2019/10/16	1	52.70	0	0.00	52.70	1	532	0.19%
2019/10/07	1	54.60	9	55.29	55.10	-8	498	-1.61%
2019/10/04	1	60.60	0	0.00	60.60	1	445	0.22%
2019/09/19	0	0.00	1	63.40	62.30	-1	502	-0.20%
2019/09/11	1	60.70	0	0.00	60.70	1	518	0.19%
2019/09/06	0	0.00	1	63.20	62.70	-1	531	-0.19%
2019/08/06	1	60.30	0	0.00	60.50	1	565	0.18%
2019/08/05	1	61.00	0	0.00	61.10	1	588	0.17%
2019/08/02	1	63.60	2	63.60	63.10	-1	584	-0.17%
2019/07/31	2	67.70	0	0.00	67.50	2	572	0.35%
2019/07/30	0	0.00	1	69.20	67.80	-1	572	-0.17%
2019/07/29	4	70.70	2	70.95	71.20	2	499	0.40%
2019/07/26	1	64.40	0	0.00	64.80	1	441	0.23%
2019/07/10	0	0.00	1	65.60	65.70	-1	713	-0.14%
2019/07/09	1	65.60	1	67.70	65.60	0	747	0.00%
2019/07/08	3	66.70	0	0.00	67.40	3	765	0.39%
2019/07/05	0	0.00	1	66.00	65.20	-1	776	-0.13%
2019/07/04	1	65.20	0	0.00	65.40	1	791	0.13%
2019/06/28	7	63.33	0	0.00	63.40	7	970	0.72%
2019/04/22	0	0.00	1	74.60	76.20	-1	1,438	-0.07%
2019/04/19	1	73.80	0	0.00	74.00	1	1,420	0.07%
2019/04/17	0	0.00	1	76.40	77.60	-1	1,364	-0.07%
2019/04/15	2	71.35	2	71.50	72.60	0	1,233	0.00%
2019/04/12	1	68.00	0	0.00	67.70	1	1,197	0.08%
2019/04/11	2	71.70	0	0.00	71.80	2	1,165	0.17%
2019/04/08	0	0.00	3	73.33	75.00	-3	1,062	-0.28%
2019/04/02	1	71.40	1	71.00	73.00	0	982	0.00%
2019/03/18	0	0.00	4	70.80	70.90	-4	794	-0.50%
2019/03/07	2	68.95	2	66.80	67.00	0	685	0.00%
2019/02/27	0	0.00	1	67.60	68.60	-1	645	-0.16%
2019/02/22	0	0.00	1	69.00	68.60	-1	617	-0.16%
2019/02/21	4	70.58	1	74.30	69.50	3	602	0.50%
2019/02/20	6	69.62	3	70.13	71.50	3	542	0.55%
2019/02/19	1	68.70	0	0.00	69.00	1	500	0.20%
2019/02/18	2	67.60	0	0.00	69.00	2	493	0.41%
2019/01/30	1	66.70	0	0.00	66.90	1	337	0.30%
2019/01/29	1	65.30	2	62.75	66.00	-1	309	-0.32%
2019/01/28	12	62.93	12	62.52	63.00	0	269	0.00%
2018/10/11	0	0.00	16	55.30	54.50	-16	918	-1.74%
2018/08/24	0	0.00	1	75.10	75.20	-1	1,122	-0.09%
2018/08/22	1	82.30	0	0.00	80.60	1	1,115	0.09%
2018/08/21	0	0.00	1	76.60	77.90	-1	1,098	-0.09%
2018/08/13	1	75.50	0	0.00	75.60	1	1,085	0.09%
2018/08/08	0	0.00	1	80.60	79.80	-1	1,069	-0.09%
2018/08/07	1	81.90	1	80.40	80.10	0	1,067	0.00%
2018/08/06	1	77.10	0	0.00	81.10	1	1,057	0.09%
2018/08/03	0	0.00	1	81.30	79.50	-1	1,025	-0.10%
2018/08/01	1	88.00	0	0.00	84.00	1	1,011	0.10%
2018/07/27	2	85.40	2	84.90	84.70	0	990	0.00%
2018/07/23	0	0.00	5	88.98	87.10	-5	950	-0.53%
2018/07/20	5	91.34	4	94.60	95.50	1	900	0.11%
2018/07/17	0	0.00	3	85.00	86.00	-3	749	-0.40%
2018/07/02	1	76.30	1	78.20	76.70	0	669	0.00%
2018/06/22	2	65.00	0	0.00	65.00	2	511	0.39%
2018/06/15	0	0.00	2	62.90	62.90	-2	519	-0.39%
2018/06/14	0	0.00	3	62.90	62.80	-3	522	-0.57%
2018/05/16	8	61.46	0	0.00	61.40	8	562	1.42%
2018/05/15	2	59.50	0	0.00	59.30	2	566	0.35%
2018/03/28	0	0.00	2	65.10	64.50	-2	817	-0.24%
2018/03/26	2	65.30	1	65.30	65.30	1	842	0.12%
2018/03/16	0	0.00	1	75.40	74.00	-1	1,017	-0.10%
2018/03/12	1	72.00	0	0.00	72.30	1	1,208	0.08%
2018/02/23	3	79.97	2	78.20	76.10	1	1,585	0.06%
2018/01/25	1	85.60	1	86.10	85.50	0	1,614	0.00%
2018/01/18	0	0.00	1	88.90	89.20	-1	1,608	-0.06%
2018/01/05	0	0.00	10	83.70	84.40	-10	1,849	-0.54%
2018/01/04	1	84.10	1	83.00	84.00	0	1,864	0.00%
2018/01/03	1	83.50	1	84.20	82.30	0	1,972	0.00%