家登 (3680)-日盛-雙和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	365.00	366.50	-1	2,632	-0.04%
2023/04/06	1	362.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	374.00	1	373.00	374.00	0	2,591	0.00%
2023/03/29	2	364.25	1	357.50	366.00	1	2,518	0.04%
2023/03/28	2	368.00	2	363.25	365.00	0	2,502	0.00%
2023/03/27	4	374.88	26.2	367.49	375.50	-22.2	2,472	-0.90%
2023/03/24	2	362.75	2	364.50	360.00	0	2,408	0.00%
2023/03/23	4	365.13	2	363.25	364.00	2	2,385	0.08%
2023/03/21	1	354.50	1	354.53	355.00	0	2,323	0.00%
2023/03/20	1	349.50	0	0.00	349.00	1	2,309	0.04%
2023/03/17	6	334.83	7	334.79	338.50	-1	2,259	-0.04%
2023/03/16	4	323.63	3	325.67	324.00	1	2,201	0.05%
2023/03/15	1	327.50	3.6	324.60	322.50	-2.6	2,178	-0.12%
2023/03/14	4	317.75	3	316.17	313.00	1	2,139	0.05%
2023/03/13	2.1	308.57	2	306.25	315.00	0.1	2,139	0.00%
2023/03/10	2	306.00	3	305.83	307.50	-1	2,141	-0.05%
2023/03/08	1	313.00	1	310.00	313.00	0	2,155	0.00%
2023/03/07	1.1	314.32	3	312.67	310.00	-1.9	2,145	-0.09%
2023/03/06	2	312.75	5.2	312.54	316.00	-3.2	2,103	-0.15%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/23	0	0.00	8	288.00	291.50	-8	1,983	-0.40%
2023/02/22	9	282.17	1	284.00	284.50	8	1,985	0.40%
2023/02/20	1	295.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	2	297.00	2.1	291.44	297.00	-0.1	2,041	0.00%
2023/02/16	2	289.50	3	284.33	289.50	-1	2,009	-0.05%
2023/02/15	0	283.00	0	0.00	278.00	0	2,035	0.00%
2023/02/14	0.1	288.00	0	0.00	287.50	0.1	2,053	0.00%
2023/02/10	4	290.75	3	292.50	289.50	1	2,112	0.05%
2023/02/09	7	299.21	7	302.93	296.50	0	2,072	0.00%
2023/02/08	20	291.99	0	0.00	294.50	20	1,958	1.02%
2023/02/07	3	291.17	4	289.75	292.00	-1	1,934	-0.05%
2023/02/06	3	283.50	1	285.00	285.00	2	1,904	0.11%
2023/02/03	2	281.50	2	280.50	284.50	0	1,897	0.00%
2023/02/01	0	0.00	20	280.00	274.50	-20	1,877	-1.07%
2023/01/31	0	0.00	1	277.00	277.00	-1	1,879	-0.05%
2023/01/30	0.5	284.39	0	0.00	281.00	0.5	1,866	0.03%
2023/01/17	20	276.50	1	278.50	278.50	19	1,833	1.04%
2023/01/16	6	283.42	4	279.00	279.00	2	1,841	0.11%
2023/01/13	8.5	292.75	18	284.78	279.00	-9.5	1,789	-0.53%
2023/01/12	5	278.80	5	277.70	279.50	0	1,627	0.00%
2023/01/11	3	271.33	3.1	270.79	270.00	-0.1	1,598	0.00%
2023/01/10	1	272.00	1.1	272.78	265.00	-0.1	1,600	-0.01%
2023/01/06	2	277.25	2.3	275.51	278.50	-0.3	1,622	-0.02%
2023/01/05	1	273.00	1	274.00	273.50	0	1,654	0.00%
2023/01/04	2	274.25	1	274.00	273.50	1	1,691	0.06%
2023/01/03	2	276.00	0	0.00	276.00	2	1,690	0.12%
2022/12/29	9.5	261.26	9	255.33	263.00	0.5	1,635	0.03%
2022/12/28	1	251.50	2	246.00	251.50	-1	1,643	-0.06%
2022/12/23	1	255.00	1	253.00	254.50	0	1,690	0.00%
2022/12/22	1	253.50	1	255.00	252.50	0	1,727	0.00%
2022/12/21	1	250.50	1	252.00	250.50	0	1,752	0.00%
2022/12/19	0	255.20	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0	0.00	0	261.00	257.00	0	1,815	0.00%
2022/12/14	1	261.50	1	260.00	262.00	0	1,833	0.00%
2022/12/12	0	0.00	2	260.50	257.50	-2	1,866	-0.11%
2022/12/09	7	273.86	6	271.33	270.00	1	1,867	0.05%
2022/12/07	1	265.00	2	264.50	259.50	-1	1,899	-0.05%
2022/12/06	3	268.50	4.2	268.07	271.50	-1.2	1,973	-0.06%
2022/12/05	2	273.00	1	271.50	272.50	1	2,109	0.05%
2022/12/01	1	253.50	1	256.50	251.00	0	2,150	0.00%
2022/11/30	1	244.50	1	244.50	244.50	0	2,126	0.00%
2022/11/29	1	238.00	1	239.50	238.00	0	2,125	0.00%
2022/11/28	1	242.00	1	241.00	242.00	0	2,141	0.00%
2022/11/25	1	240.00	1	243.50	240.00	0	2,189	0.00%
2022/11/23	1	232.50	1	236.00	234.00	0	2,246	0.00%
2022/11/18	1	237.50	1	242.50	238.00	0	2,421	0.00%
2022/11/15	2	246.25	2	244.25	242.50	0	2,447	0.00%
2022/11/11	1	237.50	2.3	237.44	236.50	-1.3	2,536	-0.05%
2022/11/09	0	0.00	5	221.20	229.00	-5	2,569	-0.19%
2022/11/08	5	218.20	3	221.33	214.50	2	2,531	0.08%
2022/11/07	2	220.00	0	0.00	216.00	2	2,505	0.08%
2022/11/04	1	217.00	1	217.50	217.00	0	2,503	0.00%
2022/11/03	1	217.00	1	217.50	217.00	0	2,514	0.00%
2022/10/28	1	211.00	0	0.00	211.00	1	2,550	0.04%
2022/10/27	1	207.50	2	210.75	210.50	-1	2,575	-0.04%
2022/10/26	1	200.00	1	205.50	205.00	0	2,580	0.00%
2022/10/25	2	200.75	2	201.75	203.00	0	2,600	0.00%
2022/10/21	4	205.00	3	207.33	200.50	1	2,798	0.04%
2022/10/20	1	206.04	2	206.00	206.50	-1	2,828	-0.03%
2022/10/19	1	216.00	1	217.50	216.00	0	2,811	0.00%
2022/10/17	5	217.30	4	212.25	219.50	1	2,780	0.04%
2022/10/14	1.2	227.83	1	231.00	215.50	0.2	2,745	0.01%
2022/10/13	0.1	222.85	1	230.00	219.00	-0.9	2,708	-0.03%
2022/10/12	0.3	237.00	1	238.00	227.00	-0.7	2,669	-0.03%
2022/10/11	0	0.00	1	254.50	252.00	-1	2,662	-0.04%
2022/10/07	1	282.50	0	0.00	277.50	1	2,725	0.04%
2022/10/06	2	282.25	2	283.50	285.00	0	2,724	0.00%
2022/10/05	2	290.00	2	291.50	278.50	0	2,713	0.00%
2022/10/04	4	287.75	3	288.67	286.50	1	2,673	0.04%
2022/10/03	1	281.00	2	280.00	277.50	-1	2,641	-0.04%
2022/09/30	1	274.50	0	0.00	282.00	1	2,629	0.04%
2022/09/29	6	277.58	6	280.25	280.00	0	2,619	0.00%
2022/09/28	4	272.75	5	269.40	267.50	-1	2,589	-0.04%
2022/09/27	1	268.00	1	270.00	279.50	0	2,586	0.00%
2022/09/26	8	268.50	8	268.06	265.50	0	2,568	0.00%
2022/09/22	2	292.00	2.1	290.24	292.00	-0.1	2,523	0.00%
2022/09/21	2	288.25	2	288.25	290.50	0	2,509	0.00%
2022/09/20	0.1	285.00	0	0.00	291.00	0.1	2,500	0.00%
2022/09/19	1	290.00	0	0.00	280.50	1	2,476	0.04%
2022/09/16	1	294.50	1	296.00	287.50	0	2,451	0.00%
2022/09/15	1	300.50	1	293.50	293.00	0	2,430	0.00%
2022/09/14	1	294.00	1	295.00	294.50	0	2,375	0.00%
2022/09/13	4	301.13	3	298.83	297.00	1	2,332	0.04%
2022/09/12	1	297.00	4.1	296.09	298.00	-3.1	2,245	-0.14%
2022/09/08	3	269.00	5	275.30	281.50	-2	2,081	-0.10%
2022/09/06	2	270.50	2	272.25	266.00	0	1,972	0.00%
2022/09/05	1	276.50	1	278.00	270.00	0	1,961	0.00%
2022/09/02	4	278.22	2.2	273.21	273.00	1.8	1,947	0.09%
2022/09/01	5.2	285.20	4.1	285.34	277.00	1.1	1,927	0.06%
2022/08/31	1	288.50	1	289.50	285.00	0	1,879	0.00%
2022/08/30	4	285.25	3	288.67	288.00	1	1,859	0.05%
2022/08/29	1	267.50	0	0.00	282.50	1	1,796	0.06%
2022/08/26	1	281.50	1	280.50	281.50	0	1,748	0.00%
2022/08/25	3	279.33	6	278.00	284.00	-3	1,694	-0.18%
2022/08/23	1	254.50	0	0.00	255.00	1	1,581	0.06%
2022/08/22	0	0.00	1	260.00	260.00	-1	1,584	-0.06%
2022/08/19	3.1	281.48	3	277.50	267.00	0.1	1,571	0.01%
2022/08/18	3	268.83	4	271.62	270.50	-1	1,499	-0.07%
2022/08/17	4	256.25	3	256.53	266.00	1	1,395	0.07%
2022/08/15	1	245.50	1	245.50	249.00	0	1,268	0.00%
2022/08/11	1.3	250.13	1.3	250.15	243.00	0	1,260	0.00%
2022/08/10	0	0.00	0.3	247.50	244.00	-0.3	1,243	-0.02%
2022/08/09	0.2	247.50	0	0.00	251.50	0.2	1,230	0.02%
2022/08/08	0.1	245.50	0	0.00	250.00	0.1	1,210	0.01%
2022/08/04	2	238.00	2	237.50	238.00	0	1,158	0.00%
2022/08/03	4	239.25	4	238.13	236.50	0	1,137	0.00%
2022/08/02	1	240.00	1	244.00	237.00	0	1,098	0.00%
2022/08/01	1	237.00	11	241.27	246.50	-10	1,064	-0.94%
2022/07/29	1	243.00	2	245.00	244.00	-1	1,024	-0.10%
2022/07/28	5	243.00	14	242.54	237.50	-9	920	-0.98%
2022/07/27	5	227.50	4	228.88	239.50	1	785	0.13%
2022/07/26	2	218.25	3	217.00	218.00	-1	724	-0.14%
2022/07/25	6	216.25	5	218.00	220.50	1	711	0.14%
2022/07/22	3	209.67	3	212.50	212.00	0	690	0.00%
2022/07/21	1	210.50	1	212.00	207.50	0	674	0.00%
2022/07/20	12	213.08	2	212.50	207.00	10	671	1.49%
2022/07/19	2	211.75	2	212.25	211.00	0	650	0.00%
2022/07/18	8	213.75	8	213.69	212.50	0	641	0.00%
2022/07/15	3	196.00	2	199.50	208.00	1	603	0.17%
2022/07/14	0	0.00	0.3	183.44	192.50	-0.3	527	-0.06%
2022/07/13	0.3	176.00	1	178.00	175.00	-0.7	526	-0.13%
2022/07/08	2	184.00	1	187.00	184.00	1	535	0.19%
2022/07/07	1	176.50	1	171.00	176.50	0	525	0.00%
2022/07/05	0	0.00	1	189.00	176.00	-1	511	-0.20%
2022/06/23	1	217.00	1	213.00	215.00	0	506	0.00%
2022/05/16	0	0.00	1	226.00	212.50	-1	509	-0.20%
2022/05/13	0	0.00	1	217.00	215.50	-1	505	-0.20%
2022/05/11	1	211.50	0	0.00	211.00	1	508	0.20%
2022/05/10	1	209.50	0	0.00	214.50	1	511	0.20%
2022/04/21	0	0.00	1	238.00	237.00	-1	628	-0.16%
2022/04/07	1	237.50	1	244.00	236.00	0	783	0.00%
2022/04/06	0	0.00	1	249.00	249.50	-1	814	-0.12%
2022/03/29	5.1	237.00	0	0.00	236.00	5.1	835	0.61%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/22	0	0.00	1	246.00	245.50	-1	865	-0.12%
2022/03/11	1	244.00	0	0.00	245.00	1	1,100	0.09%
2022/03/04	2	261.00	0	0.00	260.00	2	1,438	0.14%
2022/03/02	1	273.50	0	0.00	274.50	1	1,443	0.07%
2022/02/22	6	255.83	0	0.00	253.00	6	1,421	0.42%
2022/02/16	1	266.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	0	0.00	1	262.00	261.50	-1	1,440	-0.07%
2022/02/07	1	261.00	1	263.50	258.00	0	1,592	0.00%
2022/01/21	1	267.00	0	0.00	267.00	1	1,570	0.06%
2022/01/20	1	276.50	1	276.00	278.00	0	1,546	0.00%
2022/01/11	1	302.00	1	303.50	301.00	0	1,464	0.00%
2022/01/07	1	303.00	1	296.00	296.00	0	1,456	0.00%
2022/01/06	0	0.00	30	308.17	308.50	-30	1,437	-2.09%
2022/01/05	3	319.33	2	323.00	318.50	1	1,420	0.07%
2022/01/04	3	330.83	0	325.00	323.00	3	1,402	0.21%
2022/01/03	1	330.50	5	332.60	334.50	-4	1,356	-0.29%
2021/12/30	4	332.23	2	337.00	324.00	2	1,318	0.15%
2021/12/29	1	329.50	0	0.00	324.00	1	1,259	0.08%
2021/12/20	0	0.00	0	310.00	308.50	0	1,198	0.00%
2021/12/16	0	0.00	1	320.00	319.50	-1	1,230	-0.08%
2021/12/14	1	310.00	0	0.00	306.50	1	1,212	0.08%
2021/12/13	32	319.92	0	0.00	318.50	32	1,178	2.72%
2021/12/09	0	0.00	1	317.50	320.00	-1	1,086	-0.09%
2021/12/08	1	318.50	1	322.00	317.50	0	1,052	0.00%
2021/12/07	1	312.00	2	314.75	310.00	-1	1,017	-0.10%
2021/12/06	3	321.33	3	329.17	320.00	0	978	0.00%
2021/12/03	4	315.00	7	312.21	318.00	-3	909	-0.33%
2021/12/02	3	303.83	4.7	305.16	303.00	-1.7	834	-0.20%
2021/12/01	1	301.00	13	297.85	299.50	-12	748	-1.60%
2021/11/30	3	277.83	2.1	286.98	296.00	1	660	0.14%
2021/11/29	10	265.70	0	0.00	269.50	10	596	1.68%
2021/11/23	0	0.00	10	253.70	250.00	-10	560	-1.79%
2021/11/19	2	259.00	2	257.50	257.50	0	563	0.00%
2021/11/17	0.1	264.00	0	0.00	263.00	0.1	556	0.01%
2021/11/16	2	266.00	2	267.50	267.50	0	549	0.00%
2021/11/08	0	0.00	0.1	271.00	270.00	-0.1	488	-0.01%
2021/11/05	1	264.50	0	0.00	263.50	1	470	0.21%
2021/10/18	0.1	230.00	0	0.00	230.00	0.1	439	0.01%
2021/10/05	0	0.00	1	228.00	226.50	-1	709	-0.14%
2021/10/01	0	0.00	1	230.00	231.00	-1	708	-0.14%
2021/09/30	8	237.38	0	0.00	235.00	8	708	1.13%
2021/09/27	1	243.50	0	0.00	246.50	1	710	0.14%
2021/09/15	10	219.50	0	0.00	220.00	10	684	1.46%
2021/09/10	0	0.00	0.1	235.00	235.50	-0.1	700	-0.01%
2021/09/09	0	0.00	0.1	235.00	234.00	-0.1	714	-0.01%
2021/09/08	0.2	233.00	0	0.00	231.00	0.2	725	0.03%
2021/08/31	2	244.25	0	0.00	247.00	2	771	0.26%
2021/08/27	0	0.00	2	241.00	243.50	-2	814	-0.25%
2021/08/20	0	0.00	4	232.75	230.00	-4	846	-0.47%
2021/08/18	1	233.50	1	225.00	242.00	0	859	0.00%
2021/08/16	3	235.00	0	0.00	234.00	3	871	0.34%
2021/08/13	1	241.00	1	247.00	244.00	0	872	0.00%
2021/08/12	0.1	251.50	0	0.00	251.00	0.1	872	0.01%
2021/08/09	1	268.50	0	0.00	267.00	1	916	0.11%
2021/07/28	0.1	273.00	0	0.00	275.00	0.1	1,086	0.01%
2021/07/27	5	282.50	0	0.00	281.00	5	1,111	0.45%
2021/07/23	0	0.00	5	290.00	284.50	-5	1,133	-0.44%
2021/07/20	0	0.00	4	287.00	284.00	-4	1,135	-0.35%
2021/07/19	2	290.50	1	286.50	286.00	1	1,138	0.09%
2021/07/16	2	299.50	0	0.00	299.00	2	1,145	0.17%
2021/07/15	1	314.00	3	311.00	306.50	-2	1,128	-0.18%
2021/07/14	2	299.50	0	0.00	308.00	2	1,037	0.19%
2021/07/13	0	0.00	0.4	282.50	280.00	-0.4	961	-0.04%
2021/07/12	0	0.00	8	272.38	271.50	-8	967	-0.83%
2021/07/09	6.1	264.81	0	0.00	264.00	6.1	979	0.62%
2021/07/08	0	0.00	1	269.00	270.00	-1	1,014	-0.10%
2021/07/07	0.2	270.50	0	0.00	268.00	0.2	1,046	0.01%
2021/07/06	1	273.00	4	274.00	272.00	-3	1,078	-0.28%
2021/07/05	0.1	274.50	2	280.50	274.50	-1.9	1,116	-0.17%
2021/07/01	3	271.00	5	272.20	270.50	-2	1,224	-0.16%
2021/06/30	2.2	271.98	0	0.00	270.00	2.2	1,272	0.17%
2021/06/28	2	281.50	0	0.00	283.50	2	1,290	0.15%
2021/06/24	1	288.50	2	284.50	285.00	-1	1,327	-0.08%
2021/06/23	2	286.50	1	288.00	289.00	1	1,368	0.07%
2021/06/22	0.1	285.50	0	0.00	280.00	0.1	1,373	0.00%
2021/06/21	1	288.00	0	0.00	285.50	1	1,384	0.07%
2021/06/18	0	0.00	1	293.50	293.50	-1	1,389	-0.07%
2021/06/17	1	288.00	0.7	288.50	289.00	0.3	1,385	0.02%
2021/06/16	2	279.50	0.1	281.50	281.50	1.9	1,391	0.14%
2021/06/15	3.1	282.14	2	279.25	281.50	1.1	1,388	0.08%
2021/06/11	0	0.00	1	276.50	276.00	-1	1,394	-0.07%
2021/06/09	1	268.50	0	0.00	267.50	1	1,394	0.07%
2021/06/08	0.1	268.00	0	0.00	266.50	0.1	1,411	0.01%
2021/06/07	1	270.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	0.1	280.00	0	0.00	278.50	0.1	1,456	0.01%
2021/06/02	10	260.50	1	263.50	257.50	9	1,472	0.61%
2021/06/01	1	271.00	0	0.00	267.00	1	1,488	0.07%
2021/05/28	0	0.00	5	263.70	263.00	-5	1,532	-0.33%
2021/05/25	5	259.20	0	0.00	256.50	5	1,782	0.28%
2021/05/18	0.1	250.00	0	0.00	249.00	0.1	1,855	0.01%
2021/05/14	1	239.00	0	0.00	234.00	1	1,877	0.05%
2021/05/13	0	0.00	1	240.00	236.50	-1	1,888	-0.05%
2021/05/12	1	233.50	0	0.00	231.00	1	1,897	0.05%
2021/05/11	5.2	263.10	0	0.00	256.50	5.2	1,931	0.27%
2021/05/10	0.1	285.00	0	0.00	284.50	0.1	1,965	0.00%
2021/05/07	0.2	306.33	0	0.00	307.50	0.2	1,996	0.01%
2021/05/05	0.2	287.00	0	0.00	284.00	0.2	2,212	0.01%
2021/05/04	2.1	289.24	0	0.00	284.00	2.1	2,347	0.09%
2021/05/03	0.1	309.50	1	307.00	303.50	-0.9	2,427	-0.04%
2021/04/29	1	325.50	1	319.50	318.50	0	2,668	0.00%
2021/04/28	1	323.50	0	0.00	317.50	1	2,830	0.04%
2021/04/23	0	0.00	1.1	320.74	322.50	-1.1	3,075	-0.03%
2021/04/22	0	0.00	2	329.25	319.50	-2	3,169	-0.06%
2021/04/21	1.1	335.50	1	334.50	333.00	0.1	3,184	0.00%
2021/04/20	0.2	339.00	1	339.50	340.00	-0.9	3,223	-0.03%
2021/04/15	1	345.00	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1.2	342.57	3	333.83	345.50	-1.8	3,306	-0.06%
2021/04/13	1.1	361.90	1	372.00	351.00	0.1	3,280	0.00%
2021/04/12	2	365.50	2	365.00	363.00	0	3,266	0.00%
2021/04/09	2.1	363.09	0	0.00	360.50	2.1	3,249	0.06%
2021/04/08	1.1	368.83	6	364.83	366.00	-5	3,219	-0.15%
2021/04/07	4	369.61	7.1	369.18	369.50	-3.1	3,218	-0.10%
2021/04/06	1	346.00	3	349.17	358.00	-2	3,129	-0.06%
2021/04/01	3	338.67	1	336.50	337.50	2	3,075	0.07%
2021/03/31	0	0.00	0.1	329.00	326.00	-0.1	3,051	0.00%
2021/03/29	1	341.50	1	340.00	335.00	0	3,055	0.00%
2021/03/26	0	0.00	0.1	330.00	338.50	-0.1	3,044	0.00%
2021/03/22	5	312.70	0	0.00	314.50	5	2,983	0.17%
2021/03/18	1	325.50	6	321.17	322.00	-5	2,978	-0.17%
2021/03/16	0	0.00	3	325.17	324.50	-3	3,000	-0.10%
2021/03/12	0	0.00	2	322.00	317.00	-2	3,025	-0.07%
2021/03/11	2.1	319.64	0	0.00	320.00	2.1	3,013	0.07%
2021/03/10	2.1	313.64	4	313.75	313.00	-1.9	2,998	-0.06%
2021/03/09	2.1	306.90	2	301.75	299.00	0.1	2,973	0.00%
2021/03/08	2.1	319.90	1	330.00	310.00	1.1	2,958	0.04%
2021/03/04	0.1	334.00	2	333.00	330.50	-1.9	2,968	-0.06%
2021/03/03	3	339.33	2	340.75	343.00	1	2,954	0.03%
2021/03/02	7	353.22	2	347.75	335.50	5	2,932	0.17%
2021/02/26	4	355.50	4	357.75	352.50	0	2,886	0.00%
2021/02/25	3	370.50	6	366.25	372.50	-3	2,823	-0.11%
2021/02/24	1	343.50	1	349.50	349.50	0	2,691	0.00%
2021/02/23	1	347.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	357.00	2	354.25	352.50	-1	2,778	-0.04%
2021/02/19	4	355.25	2	357.50	350.50	2	2,765	0.07%
2021/02/18	6	354.42	4	353.88	355.00	2	2,792	0.07%
2021/02/17	2	344.25	3	351.50	355.50	-1	2,843	-0.04%
2021/02/05	3	337.50	3	338.17	334.00	0	2,829	0.00%
2021/02/04	3	337.83	2	339.25	335.00	1	2,857	0.03%
2021/02/03	2	339.50	3	339.17	340.00	-1	2,890	-0.03%
2021/02/02	8	345.44	7	346.36	345.50	1	2,877	0.03%
2021/02/01	4.1	343.39	34.1	328.75	332.00	-30	2,876	-1.04%
2021/01/29	4.1	352.20	3.6	346.74	348.00	0.5	2,819	0.02%
2021/01/28	32	354.64	3	354.33	349.00	29	2,771	1.05%
2021/01/27	7	361.57	2	361.00	371.00	5	2,689	0.19%
2021/01/26	4	354.88	4.6	350.98	347.50	-0.6	2,561	-0.02%
2021/01/25	4	361.63	4	363.38	369.50	0	2,450	0.00%
2021/01/22	7.1	361.49	5.5	359.00	359.50	1.6	2,351	0.07%
2021/01/21	7.5	327.80	5	329.80	338.50	2.5	2,105	0.12%
2021/01/20	4	306.25	10	306.00	308.00	-6	1,942	-0.31%
2021/01/19	3	302.83	4	303.38	299.50	-1	1,824	-0.05%
2021/01/18	5	296.10	4	298.00	300.00	1	1,762	0.06%
2021/01/15	5	297.10	3	309.50	283.00	2	1,686	0.12%
2021/01/14	4	284.88	4	283.00	283.00	0	1,596	0.00%
2021/01/13	0	0.00	3	289.50	291.50	-3	1,571	-0.19%
2021/01/12	0	0.00	1	280.50	278.00	-1	1,540	-0.06%
2021/01/11	2.3	283.26	4	283.00	282.50	-1.7	1,551	-0.11%
2021/01/08	4	286.75	1	281.00	282.50	3	1,557	0.19%
2021/01/07	1	284.50	1	291.00	286.00	0	1,527	0.00%
2021/01/06	0	0.00	0.2	272.00	271.50	-0.2	1,489	-0.01%
2021/01/05	1	279.50	2	279.00	277.50	-1	1,499	-0.07%
2021/01/04	2	274.50	0	0.00	276.50	2	1,514	0.13%
2020/12/31	1	274.00	2	273.50	273.00	-1	1,543	-0.06%
2020/12/30	2	271.75	0	0.00	271.50	2	1,574	0.13%
2020/12/23	0	0.00	1	259.50	264.00	-1	1,927	-0.05%
2020/12/22	0.2	261.00	0	0.00	253.50	0.2	1,942	0.01%
2020/12/14	0	0.00	1	268.00	273.00	-1	2,060	-0.05%
2020/12/11	3	282.33	3	278.50	272.50	0	2,084	0.00%
2020/12/10	2	288.50	1	285.50	284.00	1	2,107	0.05%
2020/12/09	2	294.00	1	294.00	291.00	1	2,193	0.05%
2020/12/08	2	291.50	2	291.00	292.50	0	2,275	0.00%
2020/12/04	2	284.50	0	0.00	283.00	2	2,301	0.09%
2020/12/01	1	296.00	1	297.00	288.50	0	2,359	0.00%
2020/11/27	0	287.50	0	0.00	287.00	0	2,354	0.00%
2020/11/26	1	288.50	2	284.75	288.50	-1	2,367	-0.04%
2020/11/25	1	284.00	0	0.00	283.50	1	2,376	0.04%
2020/11/24	0	0.00	2	291.75	287.00	-2	2,407	-0.08%
2020/11/20	0	0.00	2	293.00	292.00	-2	2,539	-0.08%
2020/11/19	5	292.70	2	298.50	288.50	3	2,550	0.12%
2020/11/18	0	0.00	4	292.25	293.50	-4	2,489	-0.16%
2020/11/17	2	294.00	1	290.50	289.00	1	2,517	0.04%
2020/11/16	3	300.50	5	298.70	296.50	-2	2,518	-0.08%
2020/11/13	4	285.88	0	0.00	288.50	4	2,474	0.16%
2020/11/12	0	0.00	5	284.40	283.50	-5	2,456	-0.20%
2020/11/11	12	284.21	11	286.14	277.00	1	2,421	0.04%
2020/11/10	0	0.00	2	275.75	273.50	-2	2,386	-0.08%
2020/11/09	13	272.35	11	273.41	282.00	2	2,374	0.08%
2020/11/06	1	263.50	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	259.50	3	260.33	261.50	-2	2,379	-0.08%
2020/11/04	2	255.00	2	259.00	262.00	0	2,431	0.00%
2020/11/03	1	251.00	1	248.00	253.00	0	2,438	0.00%
2020/11/02	1	240.00	1	238.50	244.50	0	2,481	0.00%
2020/10/30	1	260.00	1	258.00	256.50	0	2,580	0.00%
2020/10/29	1	264.00	0	0.00	264.00	1	2,582	0.04%
2020/10/28	2	271.25	0	0.00	265.00	2	2,586	0.08%
2020/10/23	0	0.00	1	269.50	271.00	-1	2,681	-0.04%
2020/10/22	5	270.00	2	270.25	267.00	3	2,764	0.11%
2020/10/21	1	277.00	0	0.00	273.00	1	2,826	0.04%
2020/10/20	2	278.00	1	278.50	278.50	1	2,871	0.03%
2020/10/19	1	282.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	7	285.07	6	285.75	282.50	1	2,915	0.03%
2020/10/15	0	0.00	1	288.50	293.50	-1	2,887	-0.03%
2020/10/14	0	0.00	1	293.50	289.00	-1	2,872	-0.03%
2020/10/13	1	294.50	9	291.06	291.00	-8	2,859	-0.28%
2020/10/12	2	298.25	2	296.00	295.50	0	2,838	0.00%
2020/10/08	4	291.75	2	294.50	295.00	2	2,806	0.07%
2020/10/07	3	288.17	4	289.38	293.00	-1	2,766	-0.04%
2020/10/06	4	294.50	6	293.42	288.00	-2	2,727	-0.07%
2020/10/05	3	284.50	2	287.50	290.00	1	2,664	0.04%
2020/09/30	7	278.29	3	278.00	281.00	4	2,570	0.16%
2020/09/29	8	278.19	10	276.30	271.00	-2	2,618	-0.08%
2020/09/28	3	265.00	3	265.83	268.00	0	2,618	0.00%
2020/09/25	3	259.17	3	260.00	255.00	0	2,709	0.00%
2020/09/24	2	266.25	1	268.00	261.50	1	2,698	0.04%
2020/09/23	3	268.67	3	270.83	273.00	0	2,683	0.00%
2020/09/22	1	273.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	1	273.50	1	275.00	273.50	0	2,675	0.00%
2020/09/16	1	273.00	10	271.15	269.50	-9	2,598	-0.35%
2020/09/15	1	275.50	2	271.25	268.00	-1	2,574	-0.04%
2020/09/14	15	268.67	5	268.80	269.00	10	2,543	0.39%
2020/09/11	1	256.00	2	250.25	266.00	-1	2,468	-0.04%
2020/09/10	1	245.00	1	242.00	242.00	0	2,484	0.00%
2020/09/09	2	242.50	2	245.25	247.00	0	2,496	0.00%
2020/09/07	2	259.50	3	245.33	242.50	-1	2,579	-0.04%
2020/09/04	3	256.33	2	259.25	256.50	1	2,651	0.04%
2020/09/03	2	268.75	2	273.75	265.50	0	2,687	0.00%
2020/09/01	1	269.00	2	267.75	270.00	-1	2,744	-0.04%
2020/08/31	1	274.00	2	269.50	271.00	-1	2,746	-0.04%
2020/08/28	1	264.00	9	265.56	273.00	-8	2,743	-0.29%
2020/08/27	4	278.63	7	273.57	268.00	-3	2,733	-0.11%
2020/08/26	6	276.00	4	273.50	275.00	2	2,689	0.07%
2020/08/25	15	259.87	0	0.00	260.00	15	2,632	0.57%
2020/08/24	1	238.00	2	248.25	256.00	-1	2,619	-0.04%
2020/08/21	2	231.50	2	231.25	242.00	0	2,628	0.00%
2020/08/20	1	244.00	3	222.50	221.50	-2	2,672	-0.07%
2020/08/19	1	245.50	1	246.50	247.00	0	2,721	0.00%
2020/08/18	1	252.00	3	253.00	251.00	-2	2,887	-0.07%
2020/08/13	2	265.75	5	266.20	263.00	-3	3,612	-0.08%
2020/08/10	6	288.08	0	0.00	282.00	6	3,755	0.16%
2020/08/07	3	300.83	0	0.00	300.00	3	3,758	0.08%
2020/08/06	9	305.17	15	313.80	303.00	-6	3,880	-0.15%
2020/08/05	19	310.08	20	309.18	310.50	-1	3,883	-0.03%
2020/08/04	7	287.64	7	289.71	287.00	0	3,852	0.00%
2020/08/03	4	287.75	3	289.50	284.50	1	3,962	0.03%
2020/07/31	8	283.75	5	282.50	285.50	3	4,088	0.07%
2020/07/30	0	0.00	8	283.56	282.00	-8	4,254	-0.19%
2020/07/29	12	278.67	4	275.25	282.50	8	4,449	0.18%
2020/07/28	6	281.25	8	290.88	271.00	-2	4,646	-0.04%
2020/07/27	13	307.73	15	314.03	301.00	-2	4,700	-0.04%
2020/07/24	11	303.77	13	301.77	298.00	-2	4,667	-0.04%
2020/07/23	11	305.95	4	310.38	299.00	7	4,633	0.15%
2020/07/22	4	300.75	0	0.00	303.00	4	4,599	0.09%
2020/07/21	0	0.00	1	274.00	291.50	-1	4,617	-0.02%
2020/07/20	1	267.00	0	266.00	265.00	1	4,657	0.02%
2020/07/15	2	284.50	0	0.00	277.00	2	4,803	0.04%
2020/07/13	0	0.00	1	297.00	294.50	-1	5,074	-0.02%
2020/07/10	0	0.00	13	284.08	300.50	-13	5,113	-0.25%
2020/07/08	5	326.71	3	324.33	330.00	2	5,272	0.04%
2020/07/07	5	321.80	4	316.00	311.00	1	5,184	0.02%
2020/07/06	2	305.04	3	315.83	323.00	-1	5,152	-0.02%
2020/07/02	1.1	289.59	0	0.00	295.00	1.1	5,119	0.02%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/30	0	0.00	10.4	244.55	247.00	-10.4	5,149	-0.20%
2020/06/24	0.2	245.00	0	0.00	242.00	0.2	5,258	0.00%
2020/06/23	0	0.00	5	233.50	236.00	-5	5,345	-0.09%
2020/06/22	0	0.00	1	246.50	236.50	-1	5,435	-0.02%
2020/06/19	1.1	245.95	0	0.00	245.50	1.1	5,438	0.02%
2020/06/18	1	238.00	7	235.07	238.00	-6	5,444	-0.11%
2020/06/17	6	231.83	4	233.00	232.00	2	5,453	0.04%
2020/06/16	5	227.50	4	229.63	229.50	1	5,373	0.02%
2020/06/12	1	211.00	5	223.90	231.00	-4	5,460	-0.07%
2020/06/11	2	227.00	2	239.00	226.00	0	5,398	0.00%
2020/06/10	6	228.33	0	0.00	233.00	6	5,336	0.11%
2020/06/09	1	235.00	2	235.01	236.50	-1	5,275	-0.02%
2020/06/05	3	223.50	3	227.00	224.50	0	5,218	0.00%
2020/06/02	2	213.50	0	0.00	213.50	2	5,201	0.04%
2020/06/01	0	0.00	1	213.50	212.50	-1	5,192	-0.02%
2020/05/29	2	215.25	1	207.00	217.00	1	5,174	0.02%
2020/05/28	2	221.25	0	0.00	213.50	2	5,173	0.04%
2020/05/27	2	228.00	3	228.33	228.50	-1	5,145	-0.02%
2020/05/26	6	229.58	3	230.00	225.00	3	5,108	0.06%
2020/05/25	2	232.50	0	0.00	225.50	2	5,034	0.04%
2020/05/22	19	221.03	16	225.22	229.00	3	4,861	0.06%
2020/05/21	12	199.21	14	201.82	210.00	-2	4,572	-0.04%
2020/05/20	9	184.22	8	189.06	191.00	1	4,323	0.02%
2020/05/19	1	179.50	2	178.00	176.50	-1	4,370	-0.02%
2020/05/18	4	174.88	4	178.25	176.50	0	4,334	0.00%
2020/05/15	4	181.13	3	182.33	183.00	1	4,254	0.02%
2020/05/14	10	181.40	6	179.67	173.50	4	4,167	0.10%
2020/05/13	3	188.67	2	184.00	184.00	1	4,115	0.02%
2020/05/11	2	192.00	2	188.50	188.00	0	3,942	0.00%
2020/05/08	19	190.82	15	189.63	187.00	4	3,847	0.10%
2020/05/07	6	187.58	0	0.00	187.00	6	3,738	0.16%
2020/05/06	9	182.78	11	183.45	185.00	-2	3,608	-0.06%
2020/05/05	7	179.21	17	180.15	176.50	-10	3,427	-0.29%
2020/05/04	9	175.94	11	176.82	176.50	-2	3,219	-0.06%
2020/04/30	7	159.14	7	160.00	166.50	0	2,986	0.00%
2020/04/29	2	151.00	2	153.50	151.50	0	2,881	0.00%
2020/04/28	4	151.75	2	150.50	150.50	2	2,871	0.07%
2020/04/27	3	151.67	7	151.50	152.00	-4	2,870	-0.14%
2020/04/24	2	148.00	6	145.50	148.00	-4	2,834	-0.14%
2020/04/23	7	145.43	8	148.25	145.50	-1	2,830	-0.04%
2020/04/22	6	143.75	6	143.17	145.00	0	2,796	0.00%
2020/04/21	1	143.50	2	142.50	142.00	-1	2,762	-0.04%
2020/04/20	7	149.93	8	151.25	148.50	-1	2,723	-0.04%
2020/04/17	17	150.79	23	154.78	151.00	-6	2,689	-0.22%
2020/04/16	24	144.69	6	144.83	145.00	18	2,635	0.68%
2020/04/15	1	138.50	1	138.00	138.00	0	2,560	0.00%
2020/04/13	9	136.94	7	136.57	136.00	2	2,538	0.08%
2020/04/09	1	130.50	1	135.50	130.50	0	2,432	0.00%
2020/04/08	2	130.75	1	138.50	138.50	1	2,350	0.04%
2020/04/07	0	0.00	2	133.25	132.50	-2	2,303	-0.09%
2020/04/06	1	129.00	2	132.50	132.00	-1	2,242	-0.04%
2020/03/30	7	130.00	6	128.67	130.50	1	2,113	0.05%
2020/03/27	6	134.58	8	133.63	129.00	-2	2,078	-0.10%
2020/03/26	1	125.00	0	0.00	127.50	1	2,020	0.05%
2020/03/23	3	98.97	3	99.27	96.20	0	1,955	0.00%
2020/03/20	10	95.10	1	97.80	98.00	9	1,940	0.46%
2020/03/19	5	95.84	3	97.73	89.10	2	1,915	0.10%
2020/03/18	8	98.53	7	101.64	99.00	1	1,849	0.05%
2020/03/16	1	118.50	0	0.00	117.00	1	1,791	0.06%
2020/03/11	2	167.00	3	160.00	160.00	-1	1,758	-0.06%
2020/03/10	5	162.70	5	162.80	165.00	0	1,827	0.00%
2020/03/09	2	173.50	0	0.00	165.00	2	1,903	0.11%
2020/03/06	1	173.00	0	0.00	173.50	1	2,205	0.05%
2020/03/05	2	170.00	1	172.00	172.50	1	2,393	0.04%
2020/03/03	1	169.50	1	171.00	168.00	0	2,624	0.00%
2020/02/24	1	179.00	0	0.00	182.00	1	3,000	0.03%
2020/02/21	1	183.00	1	181.00	179.00	0	2,993	0.00%
2020/02/20	3	186.17	5	186.00	182.00	-2	2,937	-0.07%
2020/02/19	1	170.50	1	171.50	172.50	0	2,758	0.00%
2020/02/18	1	172.00	1	169.00	169.00	0	2,769	0.00%
2020/02/17	2	170.75	2	173.00	173.00	0	2,811	0.00%
2020/02/14	0	0.00	5	172.00	171.50	-5	2,819	-0.18%
2020/02/13	2	174.75	2	169.00	169.00	0	2,834	0.00%
2020/02/12	1	173.50	1	173.50	172.50	0	2,839	0.00%
2020/02/11	1	173.00	0	0.00	173.50	1	2,918	0.03%
2020/02/05	0	0.00	1	175.50	171.50	-1	3,068	-0.03%
2020/02/03	1	163.50	1	164.50	175.00	0	3,126	0.00%
2020/01/31	2	168.50	0	0.00	172.00	2	3,176	0.06%
2020/01/20	1	181.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	1	182.00	0	0.00	181.00	1	3,285	0.03%
2020/01/13	1	189.00	12	187.46	188.50	-11	3,600	-0.31%
2020/01/10	0	0.00	4	186.25	188.00	-4	3,781	-0.11%
2019/12/25	2	171.50	1	170.00	175.00	1	4,578	0.02%
2019/12/24	1	166.50	0	0.00	166.50	1	4,633	0.02%
2019/12/17	1	186.00	1	188.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	0	191.00	188.00	0	5,306	0.00%
2019/12/13	1	186.50	1	185.50	183.00	0	5,353	0.00%
2019/12/12	0	0.00	1	183.50	185.50	-1	5,335	-0.02%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/05	1	181.00	7	179.86	176.00	-6	5,291	-0.11%
2019/12/04	17	177.00	12	176.92	175.00	5	5,227	0.10%
2019/12/03	24	180.79	24	179.92	182.00	0	5,150	0.00%
2019/12/02	17	168.76	16	167.47	173.00	1	4,842	0.02%
2019/11/29	5	160.00	19	155.68	157.50	-14	4,653	-0.30%
2019/11/28	1	151.50	1	152.50	149.00	0	4,468	0.00%
2019/11/27	3	148.00	7	149.00	150.50	-4	4,411	-0.09%
2019/11/26	39	148.99	35	146.80	146.00	4	4,360	0.09%
2019/11/25	3	144.00	5	145.90	146.00	-2	4,176	-0.05%
2019/11/22	31	131.53	31	133.03	133.00	0	4,042	0.00%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/15	0	0.00	8	128.50	129.00	-8	3,982	-0.20%
2019/11/14	0	0.00	1	128.00	129.50	-1	3,978	-0.03%
2019/11/13	1	126.00	0	0.00	126.50	1	3,968	0.03%
2019/11/08	4	119.63	3	119.83	124.00	1	4,039	0.02%
2019/11/07	1	123.00	2	122.50	124.50	-1	4,007	-0.02%
2019/11/06	1	128.00	0	0.00	127.50	1	4,074	0.02%
2019/11/05	4	122.00	0	0.00	123.00	4	4,067	0.10%
2019/11/04	1	128.00	6	125.92	124.00	-5	4,073	-0.12%
2019/11/01	0	0.00	1	126.00	126.00	-1	4,081	-0.02%
2019/10/31	3	127.00	4	126.38	125.00	-1	4,083	-0.02%
2019/10/30	11	125.95	2	128.00	130.00	9	4,053	0.22%
2019/10/29	0	0.00	6	123.00	120.50	-6	3,986	-0.15%
2019/10/28	2	132.25	0	0.00	131.00	2	3,952	0.05%
2019/10/25	1	133.00	1	131.50	131.00	0	3,966	0.00%
2019/10/24	5	132.80	3	133.83	134.00	2	3,926	0.05%
2019/10/23	0	0.00	10	125.75	128.50	-10	3,818	-0.26%
2019/10/22	10	130.50	0	0.00	127.00	10	3,793	0.26%
2019/10/21	0	0.00	6	125.67	127.00	-6	3,737	-0.16%
2019/10/18	13	124.92	17	125.62	123.50	-4	3,656	-0.11%
2019/10/17	3	115.00	5	116.20	117.00	-2	3,541	-0.06%
2019/10/16	5	113.30	4	114.63	116.00	1	3,540	0.03%
2019/10/15	11	112.00	6	113.92	111.00	5	3,440	0.15%
2019/10/14	48	113.61	9	112.22	110.50	39	3,380	1.15%
2019/10/09	16	112.66	46	113.66	112.50	-30	3,332	-0.90%
2019/10/08	38	111.83	5	110.70	112.50	33	3,122	1.06%
2019/10/07	29	100.57	31	102.37	102.50	-2	3,042	-0.07%
2019/10/03	3	99.50	1	101.50	97.80	2	2,971	0.07%
2019/10/01	0	0.00	1	97.00	97.00	-1	2,822	-0.04%
2019/09/27	2	94.40	2	95.65	97.20	0	2,752	0.00%
2019/09/26	1	100.00	1	97.40	95.50	0	2,694	0.00%
2019/09/25	0	0.00	5	98.02	96.30	-5	2,610	-0.19%
2019/09/24	3	98.77	2	99.10	98.00	1	2,551	0.04%
2019/09/23	5	98.06	3	99.93	96.20	2	2,445	0.08%
2019/09/20	2	93.20	5	91.62	95.50	-3	2,249	-0.13%
2019/09/19	8	85.66	1	86.90	86.90	7	2,077	0.34%
2019/09/18	2	76.30	3	79.00	79.00	-1	1,908	-0.05%
2019/09/16	0	0.00	1	73.50	73.20	-1	1,839	-0.05%
2019/09/12	0	0.00	1	75.20	74.90	-1	1,829	-0.05%
2019/09/11	1	75.50	0	0.00	75.20	1	1,824	0.05%
2019/09/10	1	74.90	0	0.00	75.30	1	1,821	0.05%
2019/08/28	2	73.50	0	0.00	71.60	2	1,724	0.12%
2019/08/22	0	0.00	5	74.70	76.70	-5	1,652	-0.30%
2019/08/21	0	0.00	2	74.10	73.50	-2	1,607	-0.12%
2019/08/19	2	77.45	0	0.00	77.10	2	1,568	0.13%
2019/08/16	0	0.00	1	77.70	77.70	-1	1,554	-0.06%
2019/08/15	1	75.80	1	76.40	75.70	0	1,508	0.00%
2019/08/14	1	76.10	0	0.00	75.40	1	1,442	0.07%
2019/08/12	5	74.90	3	74.10	74.10	2	1,353	0.15%
2019/08/08	1	77.50	5	77.00	75.90	-4	1,287	-0.31%
2019/08/07	3	71.73	1	73.10	74.20	2	1,177	0.17%
2019/07/30	5	66.90	0	0.00	66.50	5	917	0.55%
2019/07/29	0	0.00	12	62.21	65.90	-12	848	-1.41%
2019/07/24	0	0.00	5	58.30	59.40	-5	776	-0.64%
2019/07/22	5	58.00	0	0.00	58.50	5	750	0.67%
2019/07/19	0	0.00	5	58.70	57.60	-5	716	-0.70%
2019/07/18	0	0.00	2	55.40	55.60	-2	623	-0.32%
2019/07/16	0	0.00	2	51.00	51.50	-2	555	-0.36%
2019/07/15	0	0.00	1	48.80	51.60	-1	528	-0.19%
2019/07/12	5	49.28	3	50.43	49.70	2	523	0.38%
2019/07/11	4	48.23	1	48.80	48.80	3	464	0.65%
2019/07/10	11	43.91	18	45.27	45.20	-7	394	-1.78%
2019/07/08	10	41.20	0	0.00	41.10	10	354	2.82%
2019/07/05	1	40.20	0	0.00	39.95	1	341	0.29%
2019/07/02	0	0.00	1	40.80	40.80	-1	327	-0.30%
2019/07/01	4	40.28	4	40.80	40.70	0	325	0.00%
2019/06/28	4	39.76	3	39.40	39.30	1	305	0.33%
2019/06/27	6	39.10	6	39.29	39.30	0	296	0.00%
2019/06/24	0	0.00	1	37.45	37.45	-1	299	-0.33%
2019/06/21	0	0.00	1	37.70	37.70	-1	331	-0.30%
2019/06/19	1	38.20	1	37.70	37.70	0	336	0.00%
2019/06/18	4	38.46	3	38.00	38.00	1	349	0.29%
2019/06/14	4	37.35	4	37.15	37.15	0	350	0.00%
2019/06/13	2	38.00	4	37.90	37.90	-2	347	-0.58%
2019/06/11	0	0.00	10	38.50	38.00	-10	340	-2.93%
2019/06/10	2	37.95	2	39.45	39.45	0	321	0.00%
2019/06/06	1	36.50	1	36.10	36.10	0	298	0.00%
2019/06/05	6	36.03	2	36.00	36.00	4	292	1.37%
2019/06/04	3	35.40	0	0.00	35.70	3	287	1.04%
2019/05/28	0	0.00	1	34.20	34.20	-1	294	-0.34%
2019/05/24	0	0.00	5	34.94	34.65	-5	309	-1.61%
2019/05/23	2	35.53	1	34.40	35.00	1	313	0.32%
2019/04/30	10	35.10	0	0.00	34.90	10	283	3.53%
2019/03/26	0	0.00	2	29.43	30.25	-2	216	-0.92%
2019/02/27	0	0.00	3	33.65	33.75	-3	165	-1.81%
2019/02/14	0	0.00	2	34.10	33.60	-2	144	-1.39%
2019/01/22	1	33.30	0	0.00	33.00	1	128	0.78%
2019/01/21	1	34.00	0	0.00	34.05	1	127	0.78%
2018/12/12	0	0.00	2	33.80	33.10	-2	105	-1.90%
2018/11/28	0	0.00	1	33.00	33.10	-1	95	-1.04%
2018/10/25	0	0.00	2	29.53	29.70	-2	130	-1.53%
2018/10/12	0	0.00	8.1	27.11	29.15	-8.1	279	-2.88%
2018/10/09	0	0.00	14	29.90	29.80	-14	281	-4.97%
2018/09/05	0	0.00	1	34.10	34.45	-1	286	-0.35%
2018/08/30	0	0.00	1	34.85	34.10	-1	289	-0.34%
2018/08/23	0	0.00	3	32.43	32.40	-3	288	-1.04%
2018/08/09	0	0.00	1	33.80	33.85	-1	295	-0.34%
2018/08/08	1	34.20	1	34.00	34.00	0	295	0.00%
2018/07/30	0	0.00	1	36.05	35.80	-1	284	-0.35%
2018/07/27	0	0.00	1	36.55	36.70	-1	285	-0.35%
2018/07/26	8	36.80	0	0.00	36.80	8	280	2.85%
2018/07/25	1	37.10	1	37.25	37.05	0	268	0.00%
2018/07/24	1	38.60	0	0.00	38.50	1	256	0.39%
2018/07/20	0	0.00	3	34.38	35.20	-3	158	-1.89%
2018/07/03	0	0.00	0.2	33.70	33.50	-0.2	193	-0.08%
2018/06/29	2	34.00	0	0.00	33.70	2	278	0.72%
2018/06/28	0	0.00	2	34.05	33.65	-2	281	-0.71%
2018/06/26	0	0.00	2	34.10	33.80	-2	281	-0.71%
2018/06/25	0	0.00	6	34.13	33.85	-6	280	-2.14%
2018/06/22	2	35.30	1	34.50	34.50	1	279	0.36%
2018/06/19	0	0.00	2	36.00	35.50	-2	278	-0.72%
2018/06/14	0	0.00	1	35.85	36.05	-1	283	-0.35%
2018/06/12	0	0.00	1	35.90	36.00	-1	286	-0.35%
2018/06/11	0	0.00	1	35.60	35.60	-1	286	-0.35%
2018/06/08	1	36.20	0	0.00	36.00	1	286	0.35%
2018/05/18	0	0.00	1	36.50	36.05	-1	269	-0.37%
2018/04/03	3	40.10	4	39.99	40.20	-1	333	-0.30%
2018/03/30	0	0.00	2	36.10	35.70	-2	262	-0.76%
2018/03/28	0	0.00	1	36.05	35.90	-1	278	-0.36%
2018/03/27	0	0.00	1	36.00	36.00	-1	284	-0.35%
2018/03/23	0	0.00	2	35.60	35.70	-2	293	-0.68%
2018/01/24	6	40.05	0	0.00	39.90	6	803	0.75%
2018/01/18	3	40.10	0	0.00	40.10	3	797	0.38%
2018/01/17	0	0.00	1	39.10	39.25	-1	777	-0.13%
2018/01/05	0	0.00	1	40.90	39.70	-1	777	-0.13%