達能 (3686)-日盛-雙和券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
3,448張
產業
上市半導體類股▲1.70%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	15.37	0	0.00	15.35	10	402	2.48%
2023/03/27	1	15.90	0	0.00	15.90	1	518	0.19%
2023/03/23	1	15.55	0	0.00	15.45	1	601	0.17%
2023/03/21	0	15.73	10	15.70	15.70	-10	655	-1.52%
2023/03/20	0	0.00	0.1	15.80	15.90	-0.1	717	-0.01%
2023/03/16	0	15.00	0	0.00	14.65	0	720	0.00%
2023/02/21	0	0.00	2	15.25	15.20	-2	749	-0.27%
2023/02/16	1	15.40	0.7	15.35	15.30	0.3	776	0.04%
2023/02/07	1	15.50	0	0.00	15.70	1	755	0.13%
2023/02/01	0	0.00	2	15.50	15.60	-2	747	-0.27%
2023/01/31	0.1	15.70	0	0.00	15.75	0.1	749	0.01%
2023/01/06	1	15.80	0	0.00	15.90	1	723	0.14%
2023/01/05	1	16.30	1	16.40	16.20	0	720	0.00%
2023/01/04	0	0.00	2	16.08	16.90	-2	705	-0.28%
2023/01/03	0	0.00	0.1	15.20	15.45	-0.1	668	-0.01%
2022/12/28	0	0.00	1	15.80	15.45	-1	691	-0.14%
2022/12/23	1	16.20	0	0.00	16.20	1	684	0.15%
2022/12/22	0	0.00	2	16.90	16.60	-2	683	-0.29%
2022/12/21	1	16.10	0	0.00	16.70	1	673	0.15%
2022/12/20	3.1	16.81	0	0.00	16.00	3.1	662	0.47%
2022/12/16	3	17.80	2	18.00	17.80	1	608	0.16%
2022/12/15	0	0.00	5	15.35	16.50	-5	544	-0.92%
2022/12/14	4	14.98	2	15.03	15.00	2	520	0.38%
2022/12/13	3	14.90	1	15.30	15.00	2	509	0.39%
2022/12/12	1	15.50	0.2	15.75	15.75	0.8	470	0.17%
2022/10/20	0.7	11.20	0	0.00	11.20	0.7	727	0.09%
2022/10/12	0	0.00	6.7	12.66	12.65	-6.7	726	-0.93%
2022/09/28	0	0.00	0	9.95	10.00	0	721	0.00%
2022/09/22	0	0.00	1	11.70	11.90	-1	707	-0.14%
2022/09/21	0	0.00	10	11.80	11.80	-10	706	-1.42%
2022/09/19	1	12.40	0	0.00	12.20	1	713	0.14%
2022/09/16	10	12.40	0	0.00	12.30	10	717	1.39%
2022/09/12	0	0.00	0	13.15	13.20	0	713	0.00%
2022/09/08	0	0.00	10	13.16	13.15	-10	709	-1.41%
2022/09/07	10	12.86	0	0.00	13.10	10	708	1.41%
2022/09/05	10	13.40	0	0.00	13.30	10	698	1.43%
2022/09/02	10	13.80	0	0.00	13.90	10	691	1.45%
2022/08/31	3	14.27	0	0.00	14.15	3	665	0.45%
2022/08/30	20	14.30	1	14.35	14.35	19	633	3.00%
2022/08/23	1	14.00	0	0.00	14.15	1	533	0.19%
2022/08/22	0	0.00	10	12.90	12.90	-10	449	-2.23%
2022/08/17	0	0.00	1	11.90	11.95	-1	401	-0.25%
2022/08/15	1	12.25	0	0.00	12.20	1	398	0.25%
2022/08/08	10	12.19	0	0.00	12.10	10	412	2.42%
2022/08/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2022/07/28	0	0.00	1	12.25	12.25	-1	458	-0.22%
2022/07/18	0	0.00	1	12.30	12.25	-1	481	-0.21%
2022/07/04	1	13.05	0	0.00	13.05	1	644	0.16%
2022/06/22	1	14.25	0	0.00	13.75	1	735	0.14%
2022/06/21	0	0.00	1	13.40	13.40	-1	758	-0.13%
2022/06/20	0	0.00	1	13.60	13.10	-1	853	-0.12%
2022/06/16	1	13.50	0	0.00	13.50	1	1,036	0.10%
2022/06/06	1	14.80	0	0.00	15.20	1	1,416	0.07%
2022/05/09	0	0.00	0	13.70	13.65	0	1,449	0.00%
2022/05/04	0	0.00	3	14.85	14.70	-3	1,426	-0.21%
2022/04/27	1	15.50	0	0.00	15.40	1	1,424	0.07%
2022/04/19	0	17.80	13	17.83	17.75	-13	1,381	-0.94%
2022/04/18	1	17.50	1	16.70	17.55	0	1,345	0.00%
2022/04/15	1	16.20	0	0.00	16.40	1	1,315	0.08%
2022/04/14	0	17.00	0	0.00	16.45	0	1,319	0.00%
2022/04/11	1	17.60	0	0.00	17.15	1	1,300	0.08%
2022/04/07	7	17.56	0	0.00	17.00	7	1,276	0.55%
2022/04/06	0	0.00	3	17.65	17.70	-3	1,262	-0.24%
2022/03/25	5	17.50	0	0.00	17.40	5	1,209	0.41%
2022/03/23	2	18.20	8	18.69	18.20	-6	1,170	-0.51%
2022/03/22	13	18.33	3	18.00	18.60	10	1,079	0.93%
2022/03/21	0	0.00	1	17.20	17.15	-1	947	-0.11%
2022/03/17	1	16.80	0	0.00	16.85	1	919	0.11%
2022/03/16	0	0.00	11	16.19	17.10	-11	926	-1.19%
2022/03/11	0	0.00	2	16.35	16.40	-2	832	-0.24%
2022/03/09	2	14.95	2	16.80	16.90	0	742	0.00%
2022/03/08	2	15.45	0	0.00	15.45	2	624	0.32%
2022/03/04	3	14.95	0	0.00	14.85	3	556	0.54%
2022/02/08	0	0.00	12	14.24	14.65	-12	682	-1.76%
2022/02/07	0	0.00	10	13.97	14.10	-10	692	-1.44%
2022/01/25	0	0.00	4	13.70	13.70	-4	751	-0.53%
2022/01/24	4	13.65	0	0.00	13.60	4	829	0.48%
2022/01/14	1	14.60	0	0.00	14.60	1	885	0.11%
2022/01/13	2	15.05	0	0.00	15.05	2	888	0.23%
2022/01/12	10	15.14	0	0.00	15.10	10	893	1.12%
2022/01/11	0	0.00	8	15.56	15.40	-8	909	-0.88%
2022/01/07	4	15.10	0	0.00	15.15	4	924	0.43%
2022/01/06	0.5	15.35	1	15.55	15.35	-0.5	927	-0.05%
2022/01/04	0	0.00	6	15.75	15.75	-6	959	-0.63%
2021/12/28	8	15.90	0	0.00	15.85	8	984	0.81%
2021/12/21	2	15.95	0	0.00	16.15	2	1,141	0.18%
2021/12/20	1	16.30	2	16.45	16.35	-1	1,138	-0.09%
2021/12/17	0	0.00	1	15.95	15.80	-1	1,118	-0.09%
2021/12/16	2	16.05	1	16.20	16.15	1	1,122	0.09%
2021/12/15	0	0.00	3	16.00	16.20	-3	1,124	-0.27%
2021/12/14	2	15.70	0	0.00	15.70	2	1,122	0.18%
2021/12/13	1	16.70	0	0.00	16.30	1	1,113	0.09%
2021/12/10	5	16.11	14	15.78	16.40	-9	1,094	-0.82%
2021/11/23	0	0.00	3	15.85	15.60	-3	1,084	-0.28%
2021/11/19	0	0.00	5	15.74	15.60	-5	1,104	-0.45%
2021/11/18	3	15.60	0	0.00	15.80	3	1,104	0.27%
2021/11/17	0	0.00	1	16.05	16.05	-1	1,087	-0.09%
2021/11/16	19	16.09	0	0.00	16.10	19	1,093	1.74%
2021/11/15	2	16.05	12	16.10	16.10	-10	1,089	-0.92%
2021/11/12	0	0.00	2	16.05	16.20	-2	1,097	-0.18%
2021/11/11	1	16.25	1	16.60	16.25	0	1,100	0.00%
2021/11/10	1	16.25	0	0.00	16.25	1	1,112	0.09%
2021/11/09	12	16.35	0	0.00	16.40	12	1,127	1.06%
2021/11/03	3	16.35	10	16.25	16.25	-7	1,186	-0.59%
2021/11/02	2	16.78	13	16.61	16.60	-11	1,195	-0.92%
2021/11/01	15	17.37	3	17.37	17.30	12	1,195	1.00%
2021/10/29	3	16.15	0	0.00	16.05	3	1,156	0.26%
2021/10/19	0	0.00	10	17.18	16.95	-10	1,592	-0.63%
2021/10/18	10	17.14	0	0.00	16.60	10	1,752	0.57%
2021/10/15	1	16.25	0	0.00	16.25	1	2,013	0.05%
2021/10/13	0	0.00	8	16.34	16.75	-8	2,597	-0.31%
2021/10/12	0	0.00	10	16.54	16.50	-10	2,713	-0.37%
2021/10/05	1	16.25	0	0.00	16.15	1	2,811	0.04%
2021/10/04	16	16.30	4	16.36	16.45	12	2,858	0.42%
2021/10/01	5	17.84	16	18.20	17.50	-11	2,833	-0.39%
2021/09/30	1	16.05	0	0.00	17.30	1	2,755	0.04%
2021/09/29	0	0.00	5	16.25	16.10	-5	2,745	-0.18%
2021/09/28	5	16.65	1	16.70	16.60	4	2,768	0.14%
2021/09/17	1	16.35	0	0.00	16.30	1	2,990	0.03%
2021/09/13	0	0.00	5	16.80	16.75	-5	3,254	-0.15%
2021/09/10	1	16.25	0	0.00	16.25	1	3,270	0.03%
2021/09/09	10	16.29	0	0.00	16.25	10	3,331	0.30%
2021/09/08	13	16.13	1	16.25	16.10	12	3,424	0.35%
2021/09/07	6	16.14	3	16.35	16.60	3	3,600	0.08%
2021/09/06	1	16.75	4	16.81	16.40	-3	3,620	-0.08%
2021/09/03	1	16.85	2	16.95	16.90	-1	3,655	-0.03%
2021/09/02	0	0.00	2	17.15	17.10	-2	3,698	-0.05%
2021/09/01	0	0.00	5	17.60	17.55	-5	3,706	-0.13%
2021/08/31	0	0.00	5	17.72	17.70	-5	3,703	-0.14%
2021/08/30	1	18.25	1	17.80	17.85	0	3,697	0.00%
2021/08/27	1	17.60	0	0.00	17.60	1	3,685	0.03%
2021/08/26	0	0.00	4	17.40	17.25	-4	3,666	-0.11%
2021/08/25	0	0.00	9	17.76	17.45	-9	3,671	-0.25%
2021/08/24	0	0.00	1	16.95	16.65	-1	3,660	-0.03%
2021/08/23	4	17.25	2	17.05	17.20	2	3,659	0.05%
2021/08/20	1	16.75	0	0.00	16.55	1	3,658	0.03%
2021/08/19	0	0.00	1	16.75	16.10	-1	3,650	-0.03%
2021/08/18	1	16.90	0	0.00	17.15	1	3,650	0.03%
2021/08/17	11	16.96	1	16.70	16.55	10	3,648	0.27%
2021/08/16	2	16.78	1	17.40	16.55	1	3,638	0.03%
2021/08/13	1	17.50	1	17.45	17.35	0	3,624	0.00%
2021/08/12	3	17.82	1	18.10	18.00	2	3,623	0.06%
2021/08/11	1	17.85	2	18.18	17.85	-1	3,627	-0.03%
2021/08/10	12	18.70	1	18.95	18.60	11	3,615	0.30%
2021/08/06	1	19.65	13	19.70	19.50	-12	3,637	-0.33%
2021/08/05	25	19.98	1	20.00	19.90	24	3,625	0.66%
2021/08/04	0	0.00	2	20.85	20.60	-2	3,626	-0.06%
2021/08/03	0	0.00	2	20.38	20.55	-2	3,616	-0.06%
2021/08/02	1	19.75	1	19.95	19.85	0	3,595	0.00%
2021/07/30	1	20.00	0	0.00	19.60	1	3,588	0.03%
2021/07/29	3	20.28	0	0.00	20.30	3	3,577	0.08%
2021/07/28	0	0.00	3	20.20	20.70	-3	3,550	-0.08%
2021/07/27	1	21.50	9	22.24	20.80	-8	3,513	-0.23%
2021/07/26	9	21.86	0	0.00	22.30	9	3,420	0.26%
2021/07/23	0	0.00	6	20.47	20.30	-6	3,328	-0.18%
2021/07/22	1	21.90	1	21.60	21.00	0	3,277	0.00%
2021/07/21	10	23.08	4	23.38	22.70	6	3,118	0.19%
2021/07/20	4	21.15	1	23.25	23.30	3	2,889	0.10%
2021/07/19	0	0.00	14	21.08	21.20	-14	2,604	-0.54%
2021/07/16	7	19.54	50	19.76	19.30	-43	2,391	-1.80%
2021/07/15	36	18.00	0	0.00	18.60	36	2,294	1.57%
2021/07/13	0	0.00	8	18.32	18.00	-8	2,319	-0.34%
2021/07/12	12	18.60	0	0.00	18.60	12	2,318	0.52%
2021/07/09	3	18.20	3	18.00	18.30	0	2,314	0.00%
2021/07/08	2	17.43	2	17.45	17.40	0	2,461	0.00%
2021/07/07	0	0.00	10	17.32	17.40	-10	2,597	-0.39%
2021/07/06	0	0.00	3	17.55	17.60	-3	2,625	-0.11%
2021/07/02	1	17.70	2	17.70	17.70	-1	2,622	-0.04%
2021/07/01	3	18.08	0	0.00	17.85	3	2,629	0.11%
2021/06/30	2	19.00	4	19.04	18.85	-2	2,586	-0.08%
2021/06/29	2	18.30	1	18.85	18.20	1	2,534	0.04%
2021/06/28	1	18.30	0	0.00	18.45	1	2,492	0.04%
2021/06/25	5	18.65	2	18.25	19.00	3	2,431	0.12%
2021/06/24	2	17.65	0	0.00	18.00	2	2,317	0.09%
2021/06/23	10	18.30	10	18.08	17.95	0	2,299	0.00%
2021/06/22	10	16.72	0	0.00	16.75	10	2,238	0.45%
2021/06/18	0	0.00	9	17.70	17.10	-9	2,260	-0.40%
2021/06/17	7	17.77	1	18.05	18.15	6	2,245	0.27%
2021/06/16	10	18.47	7	18.30	18.60	3	2,185	0.14%
2021/06/10	0	0.00	1	16.70	17.35	-1	2,032	-0.05%
2021/06/01	1	16.00	0	0.00	16.00	1	2,108	0.05%
2021/05/28	0	0.00	1	15.65	15.65	-1	2,130	-0.05%
2021/05/26	2	15.80	0	0.00	15.60	2	2,165	0.09%
2021/05/24	0	0.00	26	15.47	15.40	-26	2,282	-1.14%
2021/05/21	1	15.10	75	15.17	15.10	-74	2,324	-3.18%
2021/05/20	0	0.00	1	15.10	15.10	-1	2,439	-0.04%
2021/05/18	100	14.80	0	0.00	14.85	100	2,470	4.05%
2021/04/29	0	0.00	4	18.40	18.05	-4	2,403	-0.17%
2021/04/28	0	0.00	2	18.55	18.35	-2	2,409	-0.08%
2021/04/22	6	18.85	0	0.00	18.20	6	2,333	0.26%
2021/04/20	0	0.00	1	19.00	18.90	-1	2,263	-0.04%
2021/04/16	1	18.85	1	18.75	18.90	0	2,247	0.00%
2021/04/15	0	0.00	7	18.54	18.80	-7	2,283	-0.31%
2021/04/14	8	19.17	0	0.00	18.95	8	2,372	0.34%
2021/04/13	2	20.00	7	19.94	20.00	-5	2,193	-0.23%
2021/04/12	5	18.10	10	18.05	18.20	-5	2,064	-0.24%
2021/04/09	1	17.35	1.2	17.42	17.35	-0.2	2,046	-0.01%
2021/04/08	1	17.85	0	0.00	17.75	1	2,044	0.05%
2021/04/07	0	0.00	3	17.70	17.70	-3	2,039	-0.15%
2021/03/29	0	0.00	1	17.25	17.45	-1	2,222	-0.04%
2021/03/26	0.2	16.84	0	0.00	16.95	0.2	2,225	0.01%
2021/03/25	1	17.35	0	0.00	17.20	1	2,222	0.05%
2021/03/24	0	0.00	4	17.45	17.45	-4	2,220	-0.18%
2021/03/23	7	17.90	0	0.00	17.65	7	2,213	0.32%
2021/03/22	3	18.50	7	18.60	18.45	-4	2,185	-0.18%
2021/03/19	8	17.99	0	0.00	17.95	8	2,156	0.37%
2021/03/18	4	18.35	3	18.40	18.50	1	2,147	0.05%
2021/03/16	3	17.85	6	17.93	17.85	-3	2,118	-0.14%
2021/03/15	6	18.33	4	18.50	18.20	2	2,125	0.09%
2021/03/11	4	17.61	12	18.08	17.85	-8	2,118	-0.38%
2021/03/10	12	17.93	13	18.32	18.10	-1	2,128	-0.05%
2021/03/09	3	16.85	0	0.00	17.50	3	2,141	0.14%
2021/03/08	0	0.00	0	17.15	17.15	0	2,169	0.00%
2021/03/05	2	17.30	0	0.00	17.30	2	2,206	0.09%
2021/03/04	12	17.64	1	17.75	17.65	11	2,236	0.49%
2021/03/03	0	0.00	1	18.05	17.75	-1	2,262	-0.04%
2021/03/02	1	17.75	0	0.00	17.40	1	2,317	0.04%
2021/02/26	0	0.00	1	18.00	18.05	-1	2,438	-0.04%
2021/02/25	1	18.25	1	18.65	18.30	0	2,528	0.00%
2021/02/24	2	18.83	8	19.16	18.85	-6	2,535	-0.24%
2021/02/23	11	17.67	3	18.13	17.75	8	2,547	0.31%
2021/02/22	3	18.42	5	18.45	18.45	-2	2,588	-0.08%
2021/02/03	3	15.35	1	15.10	14.90	2	2,813	0.07%
2021/02/01	0	0.00	1	13.15	13.95	-1	2,890	-0.03%
2021/01/28	0	0.00	5	14.60	14.60	-5	3,071	-0.16%
2021/01/27	0	0.00	0	15.90	15.70	0	3,153	0.00%
2021/01/22	0	0.00	5	16.80	16.55	-5	3,588	-0.14%
2021/01/21	0	0.00	2	16.33	16.10	-2	3,755	-0.05%
2021/01/20	0	0.00	1	16.80	16.80	-1	3,781	-0.03%
2021/01/15	1	17.35	1	17.15	17.15	0	3,797	0.00%
2021/01/14	1	17.45	7	17.64	17.50	-6	3,808	-0.16%
2021/01/13	0	0.00	1	17.55	17.50	-1	3,811	-0.03%
2021/01/12	3	17.63	0	0.00	17.40	3	3,820	0.08%
2021/01/11	1	17.80	0	0.00	17.80	1	3,828	0.03%
2021/01/08	8	18.06	5	18.18	17.85	3	3,924	0.08%
2021/01/07	7	18.81	14	18.60	18.90	-7	3,915	-0.18%
2021/01/06	2	17.75	4	17.20	17.20	-2	4,112	-0.05%
2021/01/04	0	0.00	2	18.48	18.05	-2	4,595	-0.04%
2020/12/31	1	18.15	0	0.00	18.25	1	4,699	0.02%
2020/12/30	8	18.68	0	0.00	18.40	8	4,842	0.17%
2020/12/29	2	18.23	4	18.60	18.65	-2	5,032	-0.04%
2020/12/28	1	17.95	1	17.90	17.90	0	5,171	0.00%
2020/12/25	2	18.50	8	18.51	18.15	-6	5,222	-0.11%
2020/12/24	6	18.85	0	0.00	18.65	6	5,292	0.11%
2020/12/14	0	0.00	1	17.95	18.80	-1	5,381	-0.02%
2020/12/10	1	18.45	5	18.89	18.40	-4	5,471	-0.07%
2020/12/09	1	19.55	0	0.00	18.90	1	5,454	0.02%
2020/12/07	0	0.00	1	18.60	19.15	-1	5,850	-0.02%
2020/12/04	2	19.25	4	19.15	19.10	-2	5,909	-0.03%
2020/12/03	5	19.72	0	0.00	19.70	5	6,038	0.08%
2020/12/02	2	19.00	6	19.08	18.95	-4	6,269	-0.06%
2020/12/01	3.4	19.45	1	19.65	19.50	2.4	6,541	0.04%
2020/11/30	5	19.85	2	20.13	19.95	3	6,567	0.05%
2020/11/27	6	19.99	0	0.00	20.00	6	6,636	0.09%
2020/11/26	5	20.71	12	21.22	20.30	-7	6,627	-0.11%
2020/11/25	14	21.16	5	20.90	21.10	9	6,582	0.14%
2020/11/24	21	20.53	11	20.72	20.70	10	6,458	0.15%
2020/11/23	3	19.77	0	0.00	19.20	3	6,364	0.05%
2020/11/20	5	19.85	21	19.83	19.50	-16	6,338	-0.25%
2020/11/19	24	19.55	17	19.45	19.40	7	6,291	0.11%
2020/11/18	6	18.77	1	18.35	18.40	5	6,255	0.08%
2020/11/17	3	18.18	15	18.66	18.90	-12	6,273	-0.19%
2020/11/16	0	0.00	2	17.35	17.20	-2	6,179	-0.03%
2020/11/13	0	0.00	2	18.20	18.10	-2	6,146	-0.03%
2020/11/12	10	17.90	10	18.73	18.70	0	6,367	0.00%
2020/11/11	12	19.16	0	0.00	18.90	12	6,318	0.19%
2020/11/10	0	0.00	2	20.35	19.90	-2	6,345	-0.03%
2020/11/09	0	0.00	13	20.93	20.60	-13	6,416	-0.20%
2020/11/06	12	20.63	5	21.16	20.10	7	6,489	0.11%
2020/11/05	13	19.08	12	19.99	20.40	1	6,546	0.02%
2020/11/04	10	18.66	5	19.22	18.55	5	6,506	0.08%
2020/11/03	7	19.11	3	19.72	19.55	4	6,423	0.06%
2020/11/02	0	0.00	10	20.60	20.15	-10	6,374	-0.16%
2020/10/30	9	23.04	1	23.50	21.85	8	6,295	0.13%
2020/10/29	2	21.05	2.3	21.30	22.20	-0.3	6,077	-0.01%
2020/10/27	0	0.00	2	21.00	21.20	-2	5,952	-0.03%
2020/10/26	13	20.72	0	0.00	20.80	13	5,978	0.22%
2020/10/22	1	20.20	0	0.00	20.20	1	5,964	0.02%
2020/10/21	1	21.15	0	0.00	20.75	1	5,940	0.02%
2020/10/19	1	20.90	0.3	20.60	20.95	0.7	5,923	0.01%
2020/10/14	12	22.61	2	23.90	24.00	10	5,775	0.17%
2020/10/13	3	21.10	11	19.79	22.35	-8	5,479	-0.15%
2020/10/12	1	20.05	1	20.35	20.35	0	5,196	0.00%
2020/10/08	1	18.75	5	18.80	18.50	-4	5,116	-0.08%
2020/10/07	7	18.26	0	0.00	18.30	7	5,011	0.14%
2020/10/06	1	17.20	2	18.40	18.40	-1	4,868	-0.02%
2020/10/05	14	16.19	8	17.16	17.25	6	4,693	0.13%
2020/09/30	0	0.00	2	15.03	15.70	-2	4,530	-0.04%
2020/09/25	1	15.65	0	0.00	15.65	1	4,328	0.02%
2020/09/24	0	0.00	5	16.35	16.60	-5	4,264	-0.12%
2020/09/23	2	15.58	9	16.34	16.80	-7	4,222	-0.17%
2020/09/22	8	14.80	2	15.10	15.30	6	4,164	0.14%
2020/09/21	1	15.60	1	15.25	15.25	0	4,137	0.00%
2020/09/18	1	15.30	3.2	15.57	15.45	-2.2	4,113	-0.05%
2020/09/17	6	15.05	1	15.15	15.35	5	4,089	0.12%
2020/09/16	0	0.00	4	14.85	15.00	-4	4,066	-0.10%
2020/09/15	1	14.70	0	0.00	15.80	1	4,013	0.02%
2020/09/14	1	16.30	0	0.00	16.30	1	3,925	0.03%
2020/09/11	7	17.55	6	17.80	18.10	1	3,911	0.03%
2020/09/10	1	16.00	19	16.50	16.50	-18	3,632	-0.50%
2020/09/09	0	0.00	4	15.00	15.00	-4	3,461	-0.12%
2020/09/08	1	13.70	1	14.45	13.65	0	3,358	0.00%
2020/09/07	10	15.23	3	15.63	15.10	7	3,190	0.22%
2020/09/04	5	14.30	2	14.20	14.75	3	2,905	0.10%
2020/09/03	0	0.00	0	13.45	13.45	0	2,590	0.00%
2020/09/02	2	12.00	21	10.74	12.25	-19	2,523	-0.75%
2020/09/01	2	10.93	0	0.00	11.15	2	2,414	0.08%
2020/08/31	0	0.00	1	10.50	11.30	-1	2,385	-0.04%
2020/08/28	1	9.86	0	0.00	10.30	1	2,390	0.04%
2020/08/27	5	10.45	5	10.11	10.10	0	2,385	0.00%
2020/08/26	0	0.00	5	10.50	10.30	-5	2,371	-0.21%
2020/08/25	0	0.00	15	10.37	10.50	-15	2,338	-0.64%
2020/08/24	6	9.46	0	0.00	9.59	6	2,295	0.26%
2020/08/21	22	9.98	15	9.77	9.74	7	2,247	0.31%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	19	11.77	6	12.00	12.40	13	2,107	0.62%
2020/08/14	21	10.30	0	0.00	10.30	21	1,813	1.16%
2020/08/13	1	9.37	1.6	9.37	9.37	-0.6	1,715	-0.04%
2020/08/12	0	0.00	20	8.52	8.52	-20	1,599	-1.25%
2020/08/11	0	0.00	2	7.70	7.75	-2	1,456	-0.14%
2020/08/10	2	7.70	0	0.00	7.70	2	1,268	0.16%
2020/08/06	0	0.00	5	6.75	6.68	-5	1,171	-0.43%
2020/08/05	5	7.20	15	7.01	7.04	-10	1,136	-0.88%
2020/08/04	16	7.27	12	7.99	7.20	4	1,101	0.36%
2020/08/03	12	6.77	15	7.03	7.37	-3	1,048	-0.29%
2020/07/31	15	6.44	0	0.00	6.70	15	990	1.51%
2020/07/30	20	6.57	25	6.23	6.57	-5	951	-0.53%
2020/07/29	10	5.09	10	5.74	5.98	0	894	0.00%
2020/07/28	5	5.26	0	0.00	5.44	5	884	0.57%
2020/07/27	10	5.93	0	0.00	5.76	10	884	1.13%
2020/07/24	10	6.06	0	0.00	6.01	10	895	1.12%
2020/07/22	0	0.00	5	6.07	6.30	-5	921	-0.54%
2020/07/21	5	5.83	0	0.00	5.83	5	893	0.56%
2020/07/15	0	0.00	2	6.47	6.37	-2	791	-0.25%
2020/07/10	3	5.36	0	0.00	5.36	3	684	0.44%
2020/07/09	0	0.00	18	4.88	4.88	-18	667	-2.70%
2020/06/10	2	4.08	0	0.00	4.08	2	670	0.30%
2020/06/09	0	0.00	7	4.11	4.08	-7	670	-1.04%
2020/06/08	16	4.10	23	4.11	4.08	-7	681	-1.03%
2020/06/03	0	0.00	40	4.07	4.09	-40	641	-6.23%
2020/06/02	20	3.70	0	0.00	3.72	20	623	3.21%
2020/05/29	30	3.65	0	0.00	3.66	30	612	4.90%
2020/05/28	20	3.71	0	0.00	3.70	20	601	3.32%
2020/05/04	0	0.00	30	4.10	4.11	-30	469	-6.39%
2020/04/28	0	0.00	20	4.12	4.14	-20	428	-4.67%
2020/04/27	0	0.00	50	3.73	3.77	-50	400	-12.47%
2020/04/21	40	3.48	0	0.00	3.45	40	362	11.03%
2020/04/17	20	3.52	20	3.69	3.60	0	350	0.00%
2020/04/16	0	0.00	1	3.58	3.66	-1	329	-0.30%
2020/04/15	10	3.71	11.5	3.97	3.80	-1.5	316	-0.48%
2020/04/14	0	0.00	36	3.56	3.65	-36	281	-12.80%
2020/04/13	0	0.00	20	3.32	3.32	-20	256	-7.79%
2020/03/26	10	2.88	10	3.03	2.86	0	203	0.00%
2020/03/24	80	2.63	0	0.00	2.70	80	182	43.77%
2020/03/23	0	0.00	40	2.76	2.75	-40	176	-22.69%
2020/03/20	60	2.94	0	0.00	2.90	60	177	33.86%
2020/03/17	0	3.00	100	3.06	3.29	-100	157	-63.69%
2020/03/16	100	3.33	0	0.00	3.33	100	156	63.83%
2020/03/02	0	4.34	0	0.00	4.30	0	132	0.01%
2020/02/27	0	0.00	20	4.36	4.34	-20	138	-14.46%
2020/02/26	0	0.00	30	4.38	4.40	-30	147	-20.29%
2020/02/21	0	0.00	20	4.33	4.39	-20	194	-10.30%
2020/02/20	0	0.00	20	4.29	4.33	-20	204	-9.78%
2020/02/10	0	0.00	9	4.27	4.27	-9	277	-3.24%
2020/02/07	0	0.00	31	4.14	4.30	-31	281	-11.00%
2020/01/31	0	0.00	20	4.11	4.11	-20	366	-5.46%
2020/01/20	0	0.00	10	4.30	4.31	-10	366	-2.73%
2020/01/16	0	0.00	6	4.20	4.27	-6	371	-1.61%
2020/01/13	26	4.13	0	0.00	4.22	26	386	6.73%
2020/01/10	10	4.15	0	0.00	4.19	10	389	2.56%
2020/01/03	10	4.10	0	0.00	4.12	10	402	2.48%
2019/12/31	0	0.00	6	4.16	4.16	-6	406	-1.48%
2019/12/30	20	4.10	0	0.00	4.16	20	407	4.91%
2019/12/26	0	0.00	2	4.17	4.10	-2	410	-0.49%
2019/12/25	28	4.09	0	0.00	4.12	28	410	6.82%
2019/12/24	20	4.09	0	0.00	4.09	20	409	4.89%
2019/12/19	20	4.13	0	0.00	4.13	20	414	4.82%
2019/12/11	10	3.79	0	0.00	3.88	10	413	2.42%
2019/12/10	10	3.90	0	0.00	4.04	10	406	2.46%
2019/12/09	20	4.27	0	0.00	4.20	20	402	4.97%
2019/11/25	0.5	4.97	0	0.00	5.09	0.5	385	0.13%
2019/11/07	0	0.00	2	1.73	1.72	-2	353	-0.57%
2019/10/31	0	0.00	0	1.76	1.76	0	325	0.00%
2019/10/28	2	2.00	0	0.00	1.95	2	310	0.64%
2019/07/19	0	0.00	20	1.56	1.57	-20	330	-6.04%
2019/07/05	0	0.00	5	1.63	1.60	-5	384	-1.30%
2019/06/20	0	1.66	0	0.00	1.66	0	550	0.00%
2019/05/21	0	0.00	35	1.45	1.46	-35	1,126	-3.11%
2019/05/17	0	0.00	15	1.50	1.47	-15	1,123	-1.33%
2019/05/16	0	0.00	86	1.48	1.50	-86	1,131	-7.60%
2019/05/14	0	0.00	14	1.53	1.50	-14	1,132	-1.24%
2019/05/06	50	1.43	0	0.00	1.43	50	1,133	4.41%
2019/04/25	50	1.49	0	0.00	1.50	50	1,147	4.36%
2019/04/08	0	0.00	18	1.51	1.51	-18	1,119	-1.61%
2019/04/03	50	1.49	0	0.00	1.49	50	1,110	4.50%
2019/03/28	0	0.00	50	1.44	1.45	-50	1,064	-4.70%
2019/03/26	0	0.00	10	1.62	1.63	-10	1,027	-0.97%
2019/03/22	12	1.59	0	0.00	1.54	12	999	1.20%
2019/03/21	0	0.00	1	1.58	1.54	-1	924	-0.11%
2019/03/19	0	0.00	10	1.87	1.87	-10	662	-1.51%
2019/03/04	15	2.96	0	0.00	2.94	15	778	1.93%
2019/02/22	5	2.92	0	0.00	2.93	5	804	0.62%
2019/02/20	42	2.97	1	3.00	2.95	41	778	5.27%
2019/02/19	5	3.17	0	0.00	3.17	5	679	0.74%
2019/01/22	1	3.50	0	0.00	3.51	1	699	0.14%
2018/12/27	0	0.00	2	3.50	3.50	-2	723	-0.28%
2018/12/25	2	3.25	0	0.00	3.16	2	708	0.28%
2018/12/20	1	3.46	2	3.53	3.46	-1	691	-0.14%
2018/12/03	10	3.98	0	0.00	3.97	10	658	1.52%
2018/11/28	0	0.00	1	3.82	3.82	-1	593	-0.17%
2018/11/22	1	3.13	0	0.00	3.05	1	549	0.18%
2018/08/31	0	0.00	2	4.24	4.26	-2	1,040	-0.19%
2018/08/29	2	4.03	0	0.00	4.07	2	1,044	0.19%
2018/08/08	0	0.00	1	4.86	4.83	-1	1,096	-0.09%
2018/08/07	0	0.00	0	4.81	4.87	0	1,110	0.00%
2018/07/16	1	4.81	0	0.00	4.84	1	1,202	0.08%
2018/07/09	10	5.09	1	5.14	5.09	9	1,148	0.78%
2018/06/27	1	5.52	0	0.00	5.52	1	997	0.10%
2018/06/13	10	6.39	0	0.00	6.34	10	951	1.05%
2018/06/07	0	0.00	2	6.22	6.16	-2	907	-0.22%
2018/05/28	0	0.00	2	6.16	6.14	-2	783	-0.26%
2018/05/24	2	6.25	0	0.00	6.23	2	781	0.26%
2018/05/23	0	0.00	2	6.15	6.12	-2	773	-0.26%
2018/05/18	0	0.00	1	6.13	6.12	-1	785	-0.13%
2018/05/15	3	6.37	0	0.00	6.26	3	794	0.38%
2018/04/03	0	0.00	1	6.20	6.21	-1	973	-0.10%
2018/03/16	1	6.66	0	0.00	6.62	1	1,015	0.10%
2018/03/08	1	6.55	0	0.00	6.50	1	1,044	0.10%
2018/02/21	0	0.00	36	6.60	6.80	-36	1,140	-3.16%
2018/02/12	0	0.00	69	6.43	6.49	-69	1,131	-6.10%
2018/02/09	9	6.24	0	0.00	6.43	9	1,135	0.79%
2018/02/06	33	6.46	0	0.00	6.38	33	1,153	2.86%
2018/02/05	20	7.02	0	0.00	7.00	20	1,131	1.77%
2018/02/02	13	7.15	0	0.00	7.15	13	1,146	1.13%
2018/01/30	30	7.40	0	0.00	7.39	30	1,159	2.59%
2018/01/16	0	0.00	1	7.07	7.07	-1	1,257	-0.08%
2018/01/12	0	0.00	1	7.07	7.08	-1	1,301	-0.08%
2018/01/11	0	0.00	2	6.95	6.96	-2	1,334	-0.15%
2018/01/09	0	0.00	1	7.02	7.02	-1	1,577	-0.06%
2018/01/03	2	7.14	0	0.00	7.05	2	1,874	0.11%