隆達 (3698)-日盛-雙和券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	3	22.30	3	22.50	22.25	0	3,895	0.00%
2020/12/21	0	0.00	2	22.35	22.40	-2	3,872	-0.05%
2020/12/17	0	0.00	1	22.90	22.75	-1	3,934	-0.03%
2020/12/14	0	0.00	1	23.00	22.90	-1	4,107	-0.02%
2020/12/11	1	22.50	0	0.00	22.95	1	4,102	0.02%
2020/12/10	10	23.80	6	23.48	23.15	4	4,009	0.10%
2020/12/07	3	22.73	3	22.83	22.50	0	3,761	0.00%
2020/12/03	2	22.63	1	22.55	21.80	1	3,550	0.03%
2020/12/02	0	0.00	1	22.65	22.65	-1	3,332	-0.03%
2020/11/27	0	0.00	2	20.55	20.55	-2	3,070	-0.07%
2020/11/24	1	20.30	2	20.60	20.05	-1	3,236	-0.03%
2020/11/17	0	0.00	10	20.00	20.00	-10	3,608	-0.28%
2020/11/16	0	0.00	1	19.70	19.60	-1	3,712	-0.03%
2020/11/12	2	19.45	2	19.40	19.40	0	3,919	0.00%
2020/11/05	0	0.00	1	18.90	18.90	-1	4,481	-0.02%
2020/11/04	2	19.08	3	19.22	18.80	-1	4,528	-0.02%
2020/11/02	2	17.80	1	17.90	17.90	1	4,699	0.02%
2020/10/30	0	0.00	3	18.35	18.05	-3	4,777	-0.06%
2020/10/29	4	18.10	1	18.20	18.25	3	4,863	0.06%
2020/10/19	0	0.00	1	19.05	19.05	-1	6,891	-0.01%
2020/10/16	1	18.90	0	0.00	18.60	1	6,890	0.01%
2020/10/15	2	19.25	0	0.00	19.25	2	6,866	0.03%
2020/10/12	1	19.80	0	0.00	19.30	1	6,931	0.01%
2020/10/06	0	0.00	11	19.89	20.05	-11	7,102	-0.15%
2020/09/30	1	18.20	2	18.73	19.00	-1	7,417	-0.01%
2020/09/29	2	18.30	0	0.00	18.30	2	7,465	0.03%
2020/09/28	0	0.00	1	19.00	18.95	-1	7,564	-0.01%
2020/09/24	4	19.14	186	18.97	18.80	-182	7,623	-2.39%	大賣/鉅額交易
2020/09/23	0	0.00	1	19.85	19.85	-1	7,579	-0.01%
2020/09/22	3	19.93	3	20.02	20.20	0	7,651	0.00%
2020/09/21	7	20.71	13	21.15	20.20	-6	7,599	-0.08%
2020/09/18	15	22.30	3	21.90	22.10	12	7,495	0.16%
2020/09/17	4	22.56	0	0.00	22.60	4	7,415	0.05%
2020/09/16	10	22.35	0	0.00	22.40	10	7,455	0.13%
2020/09/15	1	22.05	1	22.25	22.40	0	7,593	0.00%
2020/09/14	0	0.00	2	22.23	22.25	-2	8,221	-0.02%
2020/09/11	30	22.28	0	0.00	21.95	30	8,432	0.36%
2020/09/09	0	0.00	2	21.60	21.70	-2	8,446	-0.02%
2020/09/08	3	22.25	28	22.23	21.95	-25	8,472	-0.30%
2020/09/07	2	22.10	0	0.00	21.80	2	8,461	0.02%
2020/09/04	4	22.10	23	22.32	22.30	-19	8,475	-0.22%
2020/09/03	0	0.00	2	22.60	22.65	-2	8,513	-0.02%
2020/09/02	3	22.32	2	22.43	22.60	1	8,502	0.01%
2020/09/01	0	0.00	1	21.80	22.40	-1	8,574	-0.01%
2020/08/31	64	21.50	0	0.00	21.60	64	8,520	0.75%
2020/08/28	2	21.53	0	0.00	21.30	2	8,508	0.02%
2020/08/27	2	21.68	4	21.86	21.90	-2	8,478	-0.02%
2020/08/26	3	21.52	0	0.00	21.55	3	8,413	0.04%
2020/08/25	32	21.17	3	21.45	21.15	29	8,392	0.35%
2020/08/24	0	0.00	2	20.55	20.65	-2	8,314	-0.02%
2020/08/21	46	20.47	0	0.00	20.50	46	8,349	0.55%
2020/08/20	1	20.05	3	19.90	19.90	-2	8,268	-0.02%
2020/08/19	31	22.09	0	0.00	21.60	31	8,174	0.38%
2020/08/18	2	22.73	0	0.00	22.55	2	8,310	0.02%
2020/08/17	2	23.73	4	24.04	23.65	-2	8,685	-0.02%
2020/08/13	22	23.99	8	23.89	23.65	14	9,146	0.15%
2020/08/11	10	23.30	1	22.60	23.10	9	8,901	0.10%
2020/08/10	0	0.00	35	23.16	22.90	-35	8,930	-0.39%
2020/08/06	0	0.00	4	24.30	24.10	-4	8,995	-0.04%
2020/08/05	0	0.00	1	24.55	24.30	-1	9,168	-0.01%
2020/08/04	4	24.45	0	0.00	24.70	4	9,202	0.04%
2020/08/03	2	24.20	2	24.05	24.65	0	9,225	0.00%
2020/07/31	2	24.30	3	25.02	24.10	-1	9,155	-0.01%
2020/07/30	0	0.00	1	23.70	23.25	-1	8,810	-0.01%
2020/07/29	2	23.28	12	23.39	23.90	-10	8,700	-0.11%
2020/07/28	1	22.95	13	22.66	22.95	-12	8,333	-0.14%
2020/07/27	0	0.00	10	20.90	20.90	-10	7,992	-0.13%
2020/07/24	2	20.60	3	20.90	20.15	-1	7,979	-0.01%
2020/07/17	0	0.00	0.5	19.85	19.90	-0.5	8,953	-0.01%
2020/07/16	2	20.65	10	20.70	20.50	-8	8,917	-0.09%
2020/07/14	1	20.70	1	21.10	21.20	0	8,858	0.00%
2020/07/13	2	20.80	0	0.00	20.85	2	8,772	0.02%
2020/07/10	0	0.00	25	20.80	20.65	-25	8,739	-0.29%
2020/07/09	1	20.90	0	0.00	20.90	1	8,590	0.01%
2020/07/08	22	20.97	12	21.18	20.80	10	8,383	0.12%
2020/07/07	13	21.08	4	20.99	20.75	9	8,309	0.11%
2020/07/06	0	0.00	36	20.65	20.65	-36	8,183	-0.44%
2020/07/03	10	20.45	0	0.00	20.35	10	8,110	0.12%
2020/07/02	6	20.45	1	20.35	20.30	5	8,064	0.06%
2020/07/01	20	20.75	0	0.00	20.45	20	7,999	0.25%
2020/06/29	1	20.10	1	20.15	19.85	0	7,828	0.00%
2020/06/24	1	19.80	2	19.80	19.90	-1	7,767	-0.01%
2020/06/23	3	20.12	0	0.00	19.90	3	7,714	0.04%
2020/06/22	6	20.63	7	20.43	19.85	-1	7,639	-0.01%
2020/06/19	30	21.20	88	21.06	20.45	-58	7,463	-0.78%
2020/06/17	41	19.74	31	19.94	19.45	10	6,803	0.15%
2020/06/16	11	19.07	10	19.14	19.05	1	6,538	0.02%
2020/06/12	2	17.95	0	0.00	18.35	2	6,447	0.03%
2020/06/11	12	18.79	0	0.00	18.50	12	6,404	0.19%
2020/06/09	1	18.60	13	18.98	19.30	-12	6,341	-0.19%
2020/06/08	10	18.75	0	0.00	18.65	10	6,269	0.16%
2020/06/05	7	19.16	32	19.42	19.00	-25	6,245	-0.40%
2020/06/04	3	18.90	14	18.93	18.85	-11	6,117	-0.18%
2020/06/03	0	0.00	4	18.61	18.90	-4	6,078	-0.07%
2020/06/01	1	18.50	1	18.80	18.50	0	6,048	0.00%
2020/05/29	1	18.35	0	0.00	18.45	1	5,994	0.02%
2020/05/28	1	18.60	4	18.40	18.30	-3	5,929	-0.05%
2020/05/27	0	0.00	2	19.00	18.90	-2	5,875	-0.03%
2020/05/25	11	18.14	11	18.54	18.50	0	5,734	0.00%
2020/05/22	24	19.13	0	0.00	18.45	24	5,638	0.43%
2020/05/21	48	20.16	22	20.25	20.10	26	5,396	0.48%
2020/05/20	20	18.95	37	19.69	20.10	-17	4,883	-0.35%
2020/05/19	0	0.00	5	18.50	18.35	-5	4,290	-0.12%
2020/05/18	10	18.89	2	18.10	18.35	8	4,247	0.19%
2020/05/15	1	17.95	10	18.00	18.00	-9	4,156	-0.22%
2020/05/14	0	0.00	1	18.80	17.95	-1	4,084	-0.02%
2020/05/13	2	18.43	1	18.75	18.70	1	4,053	0.02%
2020/05/12	6	18.89	5	18.73	18.70	1	4,000	0.02%
2020/05/11	2	19.10	9	18.95	19.00	-7	3,837	-0.18%
2020/05/08	2	18.30	5	18.68	17.85	-3	3,545	-0.08%
2020/05/07	2	18.00	16	17.77	17.90	-14	3,420	-0.41%
2020/05/06	2	17.45	2	17.95	17.45	0	3,314	0.00%
2020/05/05	2	17.75	0	0.00	17.65	2	3,256	0.06%
2020/05/04	4	17.49	6	18.04	17.80	-2	3,276	-0.06%
2020/04/30	3	17.77	28	17.89	17.60	-25	3,177	-0.79%
2020/04/29	20	18.55	2	18.93	18.15	18	3,087	0.58%
2020/04/27	35	17.90	8	17.79	18.10	27	2,794	0.97%
2020/04/24	14	17.75	11	17.70	17.80	3	2,607	0.12%
2020/04/23	12	16.71	0	0.00	17.10	12	2,092	0.57%
2020/04/22	0	0.00	1	15.55	15.55	-1	1,932	-0.05%
2020/04/20	0	0.00	2	13.85	14.10	-2	1,705	-0.12%
2020/04/17	0	0.00	1	14.30	13.70	-1	1,693	-0.06%
2020/04/15	0	0.00	10	13.40	13.30	-10	1,600	-0.62%
2020/04/14	10	12.95	0	0.00	13.15	10	1,588	0.63%
2020/04/08	0	0.00	15	12.43	12.55	-15	1,593	-0.94%
2020/04/07	0	0.00	10	12.00	12.10	-10	1,591	-0.63%
2020/03/31	10	11.50	5	11.60	11.45	5	1,851	0.27%
2020/03/25	1	11.50	0	0.00	11.25	1	1,866	0.05%
2020/03/18	15	11.32	5	10.90	10.85	10	1,904	0.52%
2020/03/17	2	11.28	1	11.35	11.20	1	1,904	0.05%
2020/03/16	5	12.20	1	11.70	11.85	4	1,886	0.21%
2020/03/13	5	12.25	1	12.25	12.45	4	1,883	0.21%
2020/03/09	0	0.00	16	15.85	15.35	-16	1,984	-0.81%
2020/03/05	0	0.00	3	16.45	16.20	-3	2,004	-0.15%
2020/02/27	0	0.00	1	15.55	15.60	-1	2,223	-0.04%
2020/02/24	3	16.20	0	0.00	16.15	3	2,394	0.13%
2020/02/13	1	16.70	0	0.00	16.45	1	2,436	0.04%
2020/02/03	1	15.55	1	15.85	16.30	0	2,573	0.00%
2020/01/30	2	17.25	0	0.00	16.65	2	2,693	0.07%
2020/01/20	0	0.00	10	18.70	18.45	-10	2,666	-0.38%
2019/12/26	12	19.40	12.1	19.07	18.75	-0.1	3,175	0.00%
2019/12/24	0	0.00	0.6	17.80	17.80	-0.6	3,052	-0.02%
2019/12/16	1	18.65	1	18.65	18.60	0	3,115	0.00%
2019/12/11	0	0.00	1	18.35	18.20	-1	3,093	-0.03%
2019/12/10	5	18.39	0	0.00	18.35	5	3,121	0.16%
2019/12/09	2	18.60	0	0.00	18.40	2	3,109	0.06%
2019/12/06	16	18.72	15	19.01	18.55	1	3,090	0.03%
2019/12/05	0	0.00	10	18.80	18.80	-10	2,988	-0.33%
2019/11/29	2	18.50	0	0.00	18.35	2	2,871	0.07%
2019/11/27	0	0.00	3	18.50	18.65	-3	2,909	-0.10%
2019/11/26	2	17.83	2	18.03	18.05	0	2,827	0.00%
2019/11/25	0	0.00	1	18.15	17.95	-1	2,759	-0.04%
2019/11/22	0	0.00	2	17.48	17.80	-2	2,696	-0.07%
2019/11/21	1	16.60	0	0.00	16.90	1	2,626	0.04%
2019/11/14	4	17.28	1	17.15	17.05	3	2,727	0.11%
2019/11/07	1	16.85	13	16.86	16.70	-12	2,630	-0.46%
2019/11/06	2	17.50	1	17.35	17.55	1	2,578	0.04%
2019/11/05	1	18.10	0	0.00	18.05	1	2,517	0.04%
2019/11/01	0	0.00	1	17.95	17.95	-1	2,479	-0.04%
2019/10/31	3	17.73	1	18.10	17.85	2	2,491	0.08%
2019/10/30	1	18.20	3	18.25	18.15	-2	2,496	-0.08%
2019/10/29	1	17.50	4	17.85	17.65	-3	2,506	-0.12%
2019/10/28	3	17.80	0	0.00	17.60	3	2,520	0.12%
2019/10/25	9	17.95	2	18.23	17.90	7	2,513	0.28%
2019/10/23	14	17.59	17	17.94	17.35	-3	2,322	-0.13%
2019/10/16	1	17.00	1	16.65	16.60	0	2,006	0.00%
2019/10/02	0	0.00	0.1	17.00	17.00	-0.1	1,993	0.00%
2019/10/01	2	16.70	4	16.89	17.30	-2	1,962	-0.10%
2019/09/26	0	0.00	0.1	16.00	16.00	-0.1	1,866	0.00%
2019/09/25	2	16.45	0	0.00	16.30	2	1,867	0.11%
2019/09/23	0	0.00	3	17.40	17.05	-3	1,817	-0.17%
2019/09/20	0	0.00	3	16.75	17.10	-3	1,796	-0.17%
2019/09/17	0	0.00	1	17.00	16.75	-1	1,735	-0.06%
2019/09/12	0	0.00	2	16.65	16.60	-2	1,728	-0.12%
2019/09/10	1	16.25	0	0.00	16.30	1	1,709	0.06%
2019/09/06	0	0.00	1	16.35	16.25	-1	1,702	-0.06%
2019/09/04	0	0.00	11	16.20	16.25	-11	1,688	-0.65%
2019/09/03	1	16.05	0	0.00	16.10	1	1,695	0.06%
2019/09/02	10	16.10	6	16.32	16.10	4	1,680	0.24%
2019/08/30	0	0.00	1	16.20	15.85	-1	1,534	-0.07%
2019/08/27	0	0.00	13	15.99	16.00	-13	1,495	-0.87%
2019/08/23	0	0.00	2	15.70	15.80	-2	1,471	-0.14%
2019/08/21	5	15.75	0	0.00	15.80	5	1,515	0.33%
2019/07/31	2	15.88	1	15.30	15.30	1	1,581	0.06%
2019/07/30	0	0.00	1	16.40	15.80	-1	1,453	-0.07%
2019/07/29	1	15.55	1	15.75	16.35	0	1,429	0.00%
2019/07/26	3	15.48	1	15.80	15.55	2	1,414	0.14%
2019/07/25	1	15.50	2	15.65	15.65	-1	1,403	-0.07%
2019/07/24	10	15.60	1	15.85	15.55	9	1,468	0.61%
2019/07/23	1	15.60	0	0.00	15.65	1	1,480	0.07%
2019/07/22	0	0.00	2	15.88	15.65	-2	1,484	-0.13%
2019/07/19	1	15.35	0	0.00	15.30	1	1,460	0.07%
2019/07/17	0	0.00	1	15.55	15.75	-1	1,478	-0.07%
2019/07/16	0	0.00	37	15.55	15.55	-37	1,494	-2.48%
2019/07/15	1	15.60	0	0.00	15.60	1	1,617	0.06%
2019/07/11	4	15.10	0	0.00	15.45	4	1,569	0.25%
2019/07/05	10	15.15	0	0.00	15.20	10	1,694	0.59%
2019/07/04	0	0.00	7	15.20	15.15	-7	1,715	-0.41%
2019/07/03	1	15.30	1	15.45	15.15	0	1,810	0.00%
2019/07/02	0	0.00	1	15.10	15.00	-1	1,865	-0.05%
2019/06/10	0	0.00	3	14.05	14.05	-3	2,141	-0.14%
2019/05/27	1	13.50	0	0.00	13.50	1	2,462	0.04%
2019/05/16	2	14.68	0	0.00	14.55	2	2,671	0.07%
2019/05/13	1	15.55	0	0.00	15.55	1	2,635	0.04%
2019/05/10	2	16.00	0	0.00	15.70	2	2,638	0.08%
2019/05/09	2	16.13	83	16.04	16.00	-81	2,664	-3.04%
2019/05/08	0.1	16.50	0	0.00	16.50	0.1	2,652	0.00%
2019/05/03	2	16.93	0	0.00	16.95	2	2,625	0.08%
2019/05/02	1	17.15	0	0.00	17.15	1	2,614	0.04%
2019/04/30	0	0.00	2	17.38	17.50	-2	2,610	-0.08%
2019/04/24	2	16.93	0	0.00	16.90	2	2,811	0.07%
2019/04/19	0	0.00	11	17.65	17.35	-11	2,780	-0.40%
2019/04/18	0	0.00	10	16.60	16.60	-10	2,657	-0.38%
2019/04/17	2	16.93	10	16.95	16.90	-8	2,669	-0.30%
2019/04/16	1	17.35	5	17.24	17.00	-4	2,672	-0.15%
2019/04/11	1	16.95	0	0.00	16.70	1	2,851	0.04%
2019/04/10	1	17.05	0	0.00	17.05	1	2,833	0.04%
2019/04/09	11	17.43	0	0.00	17.30	11	2,833	0.39%
2019/04/08	0	0.00	3	17.20	17.50	-3	2,749	-0.11%
2019/03/29	2	16.48	1	16.40	16.40	1	2,733	0.04%
2019/03/26	3	16.77	0	0.00	16.60	3	2,847	0.11%
2019/03/25	12	16.92	0	0.00	17.00	12	2,815	0.43%
2019/03/22	1	17.70	2	17.48	17.55	-1	2,781	-0.04%
2019/03/21	3	17.85	0	0.00	17.85	3	2,747	0.11%
2019/03/20	0	0.00	1	18.05	18.00	-1	2,723	-0.04%
2019/03/19	31	17.75	30	17.89	17.75	1	2,683	0.04%
2019/03/18	2	17.70	3	18.00	18.10	-1	2,663	-0.04%
2019/03/15	1	17.80	0	0.00	17.75	1	2,654	0.04%
2019/03/13	1	18.05	1	18.30	18.00	0	2,690	0.00%
2019/03/12	1	18.05	1	18.05	18.00	0	2,679	0.00%
2019/03/11	3	18.22	0	0.00	18.10	3	2,701	0.11%
2019/03/08	15	18.22	2	18.35	18.15	13	2,733	0.48%
2019/03/07	30	19.26	5	19.43	18.30	25	2,751	0.91%
2019/03/06	4	18.80	5	18.80	18.80	-1	2,474	-0.04%
2019/02/27	5	18.20	0	0.00	18.25	5	2,434	0.21%
2019/02/26	0	0.00	90	18.30	18.15	-90	2,432	-3.70%
2019/02/19	0	0.00	2	18.25	18.20	-2	2,501	-0.08%
2019/02/18	6	18.35	0	0.00	18.25	6	2,475	0.24%
2019/02/15	90	17.95	0	0.00	18.10	90	2,345	3.84%
2019/02/14	0	0.00	1	17.55	17.55	-1	2,319	-0.04%
2019/02/11	0	0.00	1	17.00	16.90	-1	2,294	-0.04%
2019/01/30	1	17.40	0	0.00	17.40	1	2,269	0.04%
2019/01/25	0	0.00	1	18.10	18.05	-1	2,212	-0.05%
2019/01/22	8	18.05	0	0.00	18.00	8	2,234	0.36%
2019/01/18	49	18.29	2	18.20	18.20	47	2,235	2.10%
2019/01/16	0	0.00	2	18.50	18.65	-2	2,143	-0.09%
2019/01/14	0	0.00	1	17.80	17.80	-1	2,032	-0.05%
2019/01/11	2	18.20	0	0.00	18.05	2	2,044	0.10%
2019/01/04	1	18.40	2	18.20	18.40	-1	1,949	-0.05%
2018/12/12	0	0.00	2	17.80	17.90	-2	1,828	-0.11%
2018/12/04	2	19.20	12	19.00	18.90	-10	1,803	-0.55%
2018/11/26	1	18.05	1	18.35	18.35	0	1,742	0.00%
2018/11/16	0	0.00	10	18.00	17.95	-10	2,082	-0.48%
2018/11/12	0	0.00	1	16.90	16.80	-1	2,012	-0.05%
2018/11/08	0	0.00	1	17.05	16.65	-1	2,104	-0.05%
2018/11/02	1	16.85	1	17.35	16.85	0	2,253	0.00%
2018/10/31	1	16.40	2	16.45	16.50	-1	2,366	-0.04%
2018/10/30	5	16.05	0	0.00	15.90	5	2,457	0.20%
2018/10/29	3	16.32	0	0.00	16.20	3	2,500	0.12%
2018/10/24	6	17.68	7	17.91	17.60	-1	2,822	-0.04%
2018/10/22	0	0.00	2	17.68	17.60	-2	3,007	-0.07%
2018/10/19	0	0.00	1	17.35	17.70	-1	3,092	-0.03%
2018/10/18	1	17.05	0	0.00	17.20	1	3,096	0.03%
2018/10/17	2	17.40	0	0.00	17.20	2	3,130	0.06%
2018/10/11	4	16.58	0	0.00	16.55	4	3,123	0.13%
2018/10/09	1	18.00	0	0.00	18.35	1	3,115	0.03%
2018/10/08	0	0.00	5	18.85	18.70	-5	3,128	-0.16%
2018/10/03	1	20.00	1	19.75	19.70	0	3,185	0.00%
2018/10/01	0	0.00	3	20.35	20.10	-3	3,204	-0.09%
2018/09/28	3	19.87	3	19.95	19.95	0	3,219	0.00%
2018/09/27	7	19.76	4	20.05	20.05	3	3,236	0.09%
2018/09/26	0	0.00	13	20.19	20.10	-13	3,250	-0.40%
2018/09/25	0	0.00	36	19.91	19.90	-36	3,251	-1.11%
2018/09/21	0	0.00	2	18.35	18.55	-2	3,179	-0.06%
2018/09/20	2	18.15	0	0.00	18.10	2	3,194	0.06%
2018/09/18	2	18.60	2	18.80	18.80	0	3,300	0.00%
2018/09/14	1	18.50	0	0.00	18.60	1	3,794	0.03%
2018/09/13	0	0.00	1	18.25	18.35	-1	4,098	-0.02%
2018/09/11	1	17.70	1	18.05	18.25	0	4,198	0.00%
2018/09/10	1	17.75	1	17.75	17.75	0	4,282	0.00%
2018/09/07	10	18.80	0	0.00	18.80	10	4,284	0.23%
2018/09/05	2	20.15	2	20.10	19.85	0	4,424	0.00%
2018/09/04	0	0.00	12	20.15	20.15	-12	4,459	-0.27%
2018/09/03	4	20.48	0	0.00	20.00	4	4,495	0.09%
2018/08/31	9	20.15	0	0.00	20.50	9	4,552	0.20%
2018/08/30	7	20.81	28	21.14	20.45	-21	4,621	-0.45%
2018/08/29	22	20.30	10	20.48	20.60	12	5,032	0.24%
2018/08/28	20	20.57	8	20.70	20.55	12	5,155	0.23%
2018/08/27	0	0.00	2	18.98	20.00	-2	5,030	-0.04%
2018/08/24	1	18.75	0	0.00	18.75	1	5,092	0.02%
2018/08/16	6	19.70	6	19.92	19.60	0	5,348	0.00%
2018/08/15	4	19.94	5	19.73	19.50	-1	5,336	-0.02%
2018/08/14	25	19.55	0	0.00	19.95	25	5,299	0.47%
2018/08/13	1	19.85	1	20.10	20.15	0	5,300	0.00%
2018/08/10	6	20.73	8	20.64	20.35	-2	5,231	-0.04%
2018/08/08	8	20.40	6	20.67	20.35	2	5,197	0.04%
2018/08/07	5	21.32	4	21.10	21.00	1	5,189	0.02%
2018/08/06	7	21.05	4	21.25	21.90	3	5,105	0.06%
2018/08/03	0	0.00	1	21.05	20.80	-1	5,016	-0.02%
2018/08/02	7.5	20.87	14	21.05	20.50	-6.5	4,988	-0.13%
2018/08/01	0.5	20.45	80	20.64	20.45	-79.5	4,890	-1.63%
2018/07/31	3	20.18	3	20.40	20.60	0	4,826	0.00%
2018/07/30	0	0.00	1	19.90	20.50	-1	4,675	-0.02%
2018/07/27	52	19.88	4	19.94	20.05	48	4,584	1.05%
2018/07/26	0	0.00	3	19.23	19.30	-3	4,478	-0.07%
2018/07/24	0	0.00	9	18.59	18.70	-9	4,395	-0.20%
2018/07/23	3	17.95	0	0.00	17.95	3	4,375	0.07%
2018/07/18	1	18.10	0	0.00	17.90	1	4,462	0.02%
2018/07/17	4	18.38	3	18.75	18.25	1	4,468	0.02%
2018/07/16	2	18.28	0	0.00	18.10	2	4,443	0.05%
2018/07/13	2	18.40	2	18.83	18.30	0	4,543	0.00%
2018/07/12	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2018/07/11	0	0.00	1	17.80	18.05	-1	4,669	-0.02%
2018/07/06	1	17.05	0	0.00	17.30	1	4,659	0.02%
2018/07/03	2	18.20	0	0.00	18.10	2	4,610	0.04%
2018/07/02	0	0.00	1	19.15	18.85	-1	4,573	-0.02%
2018/06/29	31	19.12	1	19.10	19.10	30	4,575	0.66%
2018/06/28	9	19.46	40	19.24	19.05	-31	4,556	-0.68%
2018/06/27	5	19.82	0	0.00	19.70	5	4,512	0.11%
2018/06/26	8	19.90	0	0.00	19.90	8	4,486	0.18%
2018/06/25	65	21.78	2	22.35	20.95	63	4,415	1.43%
2018/06/22	16	19.87	32	20.58	21.00	-16	4,060	-0.39%
2018/06/21	2	20.23	12	20.01	19.85	-10	3,771	-0.27%
2018/06/20	9	19.54	1	20.05	19.40	8	3,745	0.21%
2018/06/19	5	20.10	16	20.51	20.05	-11	3,781	-0.29%
2018/06/15	3	20.13	1	20.20	19.95	2	3,963	0.05%
2018/06/14	5	19.88	0	0.00	20.10	5	4,177	0.12%
2018/06/13	13	20.17	14	20.65	20.10	-1	4,143	-0.02%
2018/06/12	7	19.82	2	20.30	19.90	5	4,045	0.12%
2018/06/11	0	0.00	2	20.15	20.05	-2	4,023	-0.05%
2018/06/08	9	20.23	0	0.00	20.00	9	3,987	0.23%
2018/06/07	2	20.68	10	20.65	20.60	-8	3,923	-0.20%
2018/06/06	15	21.44	10	21.45	21.15	5	3,829	0.13%
2018/06/05	5	19.87	19	20.39	20.65	-14	3,321	-0.42%
2018/06/04	2	18.50	2.5	18.80	18.80	-0.5	3,171	-0.02%
2018/06/01	2	18.70	1	18.80	18.40	1	3,129	0.03%
2018/05/31	1	17.75	4	18.15	17.95	-3	3,048	-0.10%
2018/05/30	4	17.73	0	0.00	17.90	4	3,030	0.13%
2018/05/25	0	0.00	4	18.15	18.25	-4	2,981	-0.13%
2018/05/24	3	18.00	4	18.25	17.90	-1	2,895	-0.03%
2018/05/23	0.5	17.60	0	0.00	17.60	0.5	2,826	0.02%
2018/05/22	1	17.20	0	0.00	17.05	1	2,875	0.03%
2018/05/15	1	17.45	1	17.05	17.00	0	2,967	0.00%
2018/05/14	1	17.40	0	0.00	17.25	1	2,999	0.03%
2018/05/08	1	17.55	0	0.00	17.60	1	2,999	0.03%
2018/04/30	0	0.00	4	17.95	17.95	-4	3,039	-0.13%
2018/04/27	1	17.05	0	0.00	17.25	1	3,066	0.03%
2018/04/26	2	17.13	0	0.00	17.00	2	3,091	0.06%
2018/04/25	0	0.00	5	17.55	17.90	-5	3,086	-0.16%
2018/04/24	9	17.61	0	0.00	17.40	9	3,102	0.29%
2018/04/20	12	19.08	0	0.00	19.05	12	3,140	0.38%
2018/04/19	6	20.07	0	0.00	19.25	6	3,258	0.18%
2018/04/18	0	0.00	1	19.80	19.85	-1	3,305	-0.03%
2018/04/16	1	19.35	0	0.00	19.15	1	3,297	0.03%
2018/04/13	1	19.40	2	19.55	19.45	-1	3,324	-0.03%
2018/04/10	1	19.35	0.3	19.45	19.35	0.7	3,748	0.02%
2018/04/02	0	0.00	2	20.80	20.35	-2	3,942	-0.05%
2018/03/31	3	20.95	0	0.00	20.90	3	4,169	0.07%
2018/03/30	0	0.00	1	21.25	20.85	-1	4,312	-0.02%
2018/03/26	1	21.00	0	0.00	21.00	1	4,731	0.02%
2018/03/23	3	21.20	1	21.15	21.25	2	4,868	0.04%
2018/03/22	0	0.00	58	23.13	22.10	-58	5,099	-1.14%
2018/03/21	66	23.51	12	23.46	23.35	54	5,220	1.03%
2018/03/20	27	22.59	27	22.93	22.95	0	5,954	0.00%
2018/03/15	3	21.00	0	0.00	20.75	3	6,347	0.05%
2018/03/14	0	0.00	1	21.30	21.05	-1	6,613	-0.02%
2018/03/13	2	21.15	0	0.00	21.15	2	7,189	0.03%
2018/03/08	2	21.45	0	0.00	21.35	2	8,199	0.02%
2018/03/02	0	0.00	1	21.90	21.95	-1	10,985	-0.01%
2018/02/27	3	22.50	0	0.00	22.35	3	12,079	0.02%
2018/02/23	1	23.30	0	0.00	22.70	1	13,791	0.01%
2018/02/22	4	22.65	1	22.60	23.30	3	14,173	0.02%
2018/02/21	0	0.00	10	21.65	21.60	-10	14,444	-0.07%
2018/02/07	0	0.00	14	21.83	21.45	-14	15,420	-0.09%
2018/02/06	1	21.30	0	0.00	21.30	1	15,671	0.01%
2018/02/02	0	0.00	52	24.43	24.35	-52	16,144	-0.32%
2018/02/01	0	0.00	7	24.51	24.70	-7	16,483	-0.04%
2018/01/31	2	24.03	0	0.00	24.25	2	16,854	0.01%
2018/01/30	1	24.25	3	24.62	24.20	-2	17,408	-0.01%
2018/01/29	0	0.00	2	24.40	24.20	-2	17,630	-0.01%
2018/01/26	6	24.16	0	0.00	24.10	6	17,673	0.03%
2018/01/25	1	24.30	0	0.00	24.30	1	17,782	0.01%
2018/01/24	12	24.60	52	24.66	24.95	-40	17,887	-0.22%
2018/01/23	3	25.27	1	25.10	24.85	2	17,932	0.01%
2018/01/22	11	25.50	5	25.76	25.50	6	17,892	0.03%
2018/01/19	9	25.25	35	25.44	25.00	-26	17,878	-0.15%
2018/01/18	12	25.74	27	25.46	25.30	-15	17,861	-0.08%
2018/01/17	26	25.83	21	25.88	25.60	5	17,883	0.03%
2018/01/16	24	25.70	13	25.78	25.80	11	17,843	0.06%
2018/01/15	37	25.53	41	25.90	25.95	-4	17,878	-0.02%
2018/01/12	29	25.42	10	25.28	25.35	19	17,777	0.11%
2018/01/11	20	24.33	10	24.12	24.00	10	17,682	0.06%
2018/01/10	3	23.08	18	23.54	24.00	-15	17,633	-0.09%
2018/01/09	6	24.26	0	0.00	24.00	6	17,511	0.03%
2018/01/08	53	24.29	46	24.01	24.00	7	17,490	0.04%
2018/01/05	15	26.66	0	0.00	26.30	15	17,312	0.09%
2018/01/04	17	26.75	7	26.80	27.05	10	17,235	0.06%
2018/01/03	1	26.55	5	26.82	26.40	-4	17,053	-0.02%
2018/01/02	6	26.60	5	26.68	26.40	1	16,969	0.01%