日月光投控 (3711)-日盛-雙和券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
9,597張
產業
上市半導體類股▲0.11%
1637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	110.50	0.5	110.00	110.50	0.5	12,032	0.00%
2023/04/06	1	112.00	1	112.50	112.50	0	11,935	0.00%
2023/03/31	2	113.00	0	0.00	112.50	2	11,951	0.02%
2023/03/30	2	112.75	0	0.00	112.50	2	12,012	0.02%
2023/03/29	0	111.00	6.3	111.68	111.50	-6.3	12,149	-0.05%
2023/03/28	0	109.50	2	109.75	109.50	-2	12,285	-0.02%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	1	111.50	2	111.00	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	4	109.38	110.50	-4	12,687	-0.03%
2023/03/22	1	107.50	2	108.75	109.00	-1	12,755	-0.01%
2023/03/21	4	107.75	0	0.00	107.00	4	12,828	0.03%
2023/03/17	1	108.00	0	108.50	109.50	1	12,898	0.01%
2023/03/16	2	107.00	3	107.50	108.00	-1	12,787	-0.01%
2023/03/15	1	107.50	2	108.75	108.50	-1	12,898	-0.01%
2023/03/14	3	107.83	0	0.00	107.00	3	12,825	0.02%
2023/03/13	1	106.50	2	107.75	108.50	-1	12,754	-0.01%
2023/03/08	1	109.50	0	0.00	109.50	1	13,156	0.01%
2023/03/07	1	110.50	3	109.83	110.50	-2	13,128	-0.02%
2023/03/06	0	0.00	1	109.00	109.00	-1	12,988	-0.01%
2023/03/02	0	0.00	0.1	107.50	108.00	-0.1	13,038	0.00%
2023/03/01	1	105.00	1	106.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	3	105.67	106.00	-3	12,931	-0.02%
2023/02/23	2	103.00	0	0.00	103.50	2	12,638	0.02%
2023/02/22	0	0.00	1	102.00	102.50	-1	12,646	-0.01%
2023/02/20	1	103.00	0	0.00	103.00	1	12,861	0.01%
2023/02/16	1.1	104.55	0	0.00	104.00	1.1	13,163	0.01%
2023/02/14	1	104.00	0	0.00	104.50	1	13,304	0.01%
2023/02/13	1	104.00	0	0.00	104.00	1	13,322	0.01%
2023/02/10	2	105.00	3.6	106.05	106.00	-1.6	13,334	-0.01%
2023/02/09	0	0.00	3.7	106.54	106.00	-3.7	13,324	-0.03%
2023/02/03	0	0.00	11.2	105.49	106.00	-11.2	13,077	-0.09%
2023/02/02	0	0.00	6	103.50	103.00	-6	12,842	-0.05%
2023/02/01	2.1	100.26	1	100.50	102.00	1.1	12,813	0.01%
2023/01/31	4	101.38	0	0.00	100.00	4	12,750	0.03%
2023/01/30	0	0.00	1	106.00	105.00	-1	12,579	-0.01%
2023/01/17	2	101.50	0	0.00	101.50	2	12,401	0.02%
2023/01/12	3	101.00	1	100.00	101.00	2	12,663	0.02%
2023/01/10	0	0.00	5.1	101.10	101.50	-5.1	12,901	-0.04%
2023/01/09	5	100.40	5.1	100.12	101.00	-0.1	12,888	0.00%
2023/01/06	0	0.00	1	95.30	96.80	-1	12,828	-0.01%
2023/01/05	0	0.00	5	95.32	94.60	-5	12,850	-0.04%
2023/01/04	2	93.80	1	93.90	93.70	1	13,044	0.01%
2023/01/03	1	93.70	0.5	94.50	94.60	0.5	13,466	0.00%
2022/12/26	0	0.00	1	93.30	94.00	-1	14,266	-0.01%
2022/12/23	4.1	94.05	0	0.00	93.80	4.1	14,432	0.03%
2022/12/22	2	95.95	1	96.20	97.30	1	14,432	0.01%
2022/12/21	1	93.50	4	95.10	95.30	-3	14,256	-0.02%
2022/12/20	4	94.33	8	94.48	93.50	-4	14,044	-0.03%
2022/12/16	3	96.57	0	0.00	96.20	3	13,615	0.02%
2022/12/15	1	96.70	3.8	98.25	98.20	-2.8	13,317	-0.02%
2022/12/14	0	0.00	2	97.25	98.00	-2	13,257	-0.02%
2022/12/13	4	96.52	0	0.00	96.30	4	13,147	0.03%
2022/12/12	1	98.60	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	1	99.50	99.50	-1	13,263	-0.01%
2022/12/08	1	96.50	0	0.00	97.00	1	13,244	0.01%
2022/12/06	0	0.00	2.1	99.43	99.70	-2.1	13,437	-0.02%
2022/12/02	2.2	100.05	0.2	100.00	101.00	2.1	13,416	0.02%
2022/12/01	1	99.80	13	100.50	101.50	-12	13,374	-0.09%
2022/11/30	0	0.00	2	96.40	97.20	-2	13,015	-0.02%
2022/11/29	2	94.00	9	94.08	95.40	-7	12,863	-0.05%
2022/11/28	1	94.40	1	95.30	94.60	0	12,883	0.00%
2022/11/25	1	95.60	2	96.35	96.10	-1	12,960	-0.01%
2022/11/24	0	0.00	1	96.20	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	3	95.90	95.80	-3	13,018	-0.02%
2022/11/22	0	0.00	1	94.40	94.80	-1	13,042	-0.01%
2022/11/21	1	94.50	0	0.00	94.20	1	13,028	0.01%
2022/11/18	1	94.30	6	94.58	94.90	-5	12,980	-0.04%
2022/11/17	1.2	92.62	1	92.50	93.50	0.2	12,879	0.00%
2022/11/16	2.3	93.37	2	93.55	93.60	0.3	12,883	0.00%
2022/11/15	0.3	92.50	13.6	92.50	92.80	-13.3	12,673	-0.10%
2022/11/14	1	91.30	2.2	91.70	91.70	-1.2	12,462	-0.01%
2022/11/11	2.2	90.66	26.4	90.65	90.40	-24.2	12,306	-0.20%
2022/11/10	0.2	86.40	0	0.00	86.50	0.2	11,996	0.00%
2022/11/09	1	86.80	1	86.00	86.80	0	11,953	0.00%
2022/11/08	0	0.00	1	84.40	84.40	-1	11,841	-0.01%
2022/11/07	3.1	84.48	0	0.00	84.50	3.1	11,759	0.03%
2022/11/01	0.2	80.20	1	79.70	80.00	-0.8	11,502	-0.01%
2022/10/28	1	79.90	5	79.64	80.70	-4	11,502	-0.03%
2022/10/27	0	0.00	2	78.25	78.70	-2	11,368	-0.02%
2022/10/25	0	0.00	13	77.00	77.30	-13	11,279	-0.12%
2022/10/24	15	77.98	1	77.70	77.70	14	11,351	0.12%
2022/10/21	2	76.50	3	77.00	76.30	-1	11,514	-0.01%
2022/10/20	0	0.00	1	76.00	76.00	-1	11,462	-0.01%
2022/10/19	3	75.43	1	75.40	74.90	2	11,252	0.02%
2022/10/18	5	75.92	1	76.90	76.10	4	11,146	0.04%
2022/10/14	1	75.40	3	75.57	75.80	-2	10,940	-0.02%
2022/10/13	11	72.45	1	72.10	72.40	10	10,874	0.09%
2022/10/12	8.5	73.32	4	73.38	73.20	4.5	10,751	0.04%
2022/10/11	27.2	75.31	17	75.84	74.60	10.2	10,625	0.10%
2022/10/07	19	81.79	9	82.27	82.00	10	10,314	0.10%
2022/10/06	0	0.00	3	82.77	82.80	-3	10,368	-0.03%
2022/10/05	10	81.79	9	82.79	81.90	1	10,322	0.01%
2022/10/03	4	77.63	1	78.30	77.10	3	9,975	0.03%
2022/09/30	2.3	79.75	5	79.62	80.10	-2.7	9,872	-0.03%
2022/09/29	0	0.00	1	80.30	78.90	-1	9,890	-0.01%
2022/09/28	0.1	79.00	3.1	80.67	78.20	-3	9,893	-0.03%
2022/09/27	2	81.00	0	0.00	81.10	2	9,896	0.02%
2022/09/26	6	81.45	4	82.40	81.30	2	10,077	0.02%
2022/09/23	2.2	84.82	0	0.00	84.00	2.2	10,147	0.02%
2022/09/22	2.4	84.54	1	84.30	84.60	1.4	10,734	0.01%
2022/09/21	0.1	85.10	2	85.10	84.90	-1.9	11,653	-0.02%
2022/09/20	3	84.73	2	84.90	85.40	1	12,079	0.01%
2022/09/19	0	0.00	6.2	84.70	84.30	-6.2	12,196	-0.05%
2022/09/16	14	83.96	2	83.60	83.60	12	12,597	0.10%
2022/09/15	0	0.00	2	83.50	83.20	-2	12,424	-0.02%
2022/09/14	5.2	82.69	1	82.50	82.70	4.2	12,447	0.03%
2022/09/13	0	0.00	1.2	86.25	85.90	-1.2	12,225	-0.01%
2022/09/08	2	82.50	0	0.00	82.10	2	12,276	0.02%
2022/09/07	1	79.80	0	0.00	80.20	1	12,305	0.01%
2022/09/05	1	83.00	0	0.00	82.30	1	12,515	0.01%
2022/09/02	0	83.40	0	0.00	82.70	0	12,669	0.00%
2022/09/01	2.2	83.72	0	0.00	83.90	2.2	12,719	0.02%
2022/08/30	2	84.65	0	0.00	84.60	2	12,730	0.02%
2022/08/29	2.2	84.43	0	0.00	84.40	2.2	12,770	0.02%
2022/08/26	1	87.40	0.5	88.00	87.50	0.5	12,778	0.00%
2022/08/25	0	86.80	1	86.30	86.40	-1	12,839	-0.01%
2022/08/24	1.2	86.32	0	0.00	86.20	1.2	12,916	0.01%
2022/08/23	1.3	87.12	0	0.00	86.60	1.3	13,324	0.01%
2022/08/22	0	88.90	0	0.00	88.70	0	13,371	0.00%
2022/08/19	1.1	89.52	0	0.00	90.00	1.1	13,551	0.01%
2022/08/18	0.1	89.48	31	89.30	89.40	-30.9	13,609	-0.23%
2022/08/17	1.1	90.32	0	0.00	90.60	1.1	13,673	0.01%
2022/08/15	3	90.90	0.2	90.50	90.50	2.9	13,727	0.02%
2022/08/12	1	89.50	4	89.43	89.50	-3	13,715	-0.02%
2022/08/11	0	89.20	1	89.50	89.50	-1	13,766	-0.01%
2022/08/10	1	87.10	0	0.00	87.00	1	13,914	0.01%
2022/08/09	2	87.30	1	87.70	87.70	1	13,984	0.01%
2022/08/08	0	0.00	5	87.40	87.90	-5	13,975	-0.04%
2022/08/05	0	0.00	0.2	88.20	88.20	-0.2	14,041	0.00%
2022/08/04	0	87.20	0.1	87.40	87.40	0	14,097	0.00%
2022/08/03	0	0.00	1	85.60	86.00	-1	13,964	-0.01%
2022/08/02	1	84.51	0	0.00	84.50	1	13,932	0.01%
2022/07/29	8	86.74	1	86.60	86.40	7	14,016	0.05%
2022/07/28	4	86.15	14	87.39	87.80	-10	13,911	-0.07%
2022/07/27	1.1	84.01	0	0.00	85.10	1.1	13,666	0.01%
2022/07/26	0	84.10	0	0.00	83.70	0	13,671	0.00%
2022/07/25	1	84.61	0	0.00	84.60	1	14,005	0.01%
2022/07/22	5.2	85.77	2	85.20	85.20	3.2	14,182	0.02%
2022/07/21	0	85.54	3	84.67	85.70	-3	14,258	-0.02%
2022/07/20	3.1	83.35	1	84.00	83.40	2.1	14,176	0.02%
2022/07/19	0	0.00	2	82.55	82.60	-2	14,260	-0.01%
2022/07/18	3.1	79.63	6	81.37	81.10	-3	14,201	-0.02%
2022/07/15	1	79.30	0	0.00	79.20	1	14,075	0.01%
2022/07/14	1	77.20	1.1	78.35	78.40	-0.1	14,036	0.00%
2022/07/13	0	0.00	10	75.80	76.20	-10	13,926	-0.07%
2022/07/12	0	73.80	0	0.00	73.80	0	13,843	0.00%
2022/07/08	10	76.00	16	75.75	76.10	-6	13,829	-0.04%
2022/07/07	14	74.20	1	73.80	74.60	13	13,807	0.09%
2022/07/06	1.4	73.55	1	73.60	73.10	0.4	13,831	0.00%
2022/07/05	0.1	73.60	0	0.00	74.80	0.1	13,870	0.00%
2022/07/04	3	73.40	2	73.90	74.00	1	13,839	0.01%
2022/07/01	5	75.90	12	75.85	74.50	-7	13,771	-0.05%
2022/06/30	6.3	76.92	1.2	78.68	76.40	5.1	13,699	0.04%
2022/06/29	34.1	80.31	0	0.00	79.10	34.1	13,172	0.26%
2022/06/28	10.1	91.35	0	0.00	91.00	10.1	12,232	0.08%
2022/06/27	3	93.63	18	94.02	94.30	-15	11,853	-0.13%
2022/06/24	25.1	91.94	1	92.00	92.00	24.1	11,676	0.21%
2022/06/23	3	95.60	0	0.00	95.40	3	11,268	0.03%
2022/06/21	0	0.00	2.2	98.58	99.40	-2.2	11,265	-0.02%
2022/06/20	2.2	96.97	4	97.60	96.20	-1.9	11,277	-0.02%
2022/06/17	0.2	98.10	0	0.00	97.50	0.2	11,262	0.00%
2022/06/14	1	102.00	25	100.00	102.00	-24	11,273	-0.21%
2022/06/13	10.2	102.00	0.5	102.09	102.00	9.7	11,265	0.09%
2022/06/10	16	105.16	1	106.00	105.00	15	11,236	0.13%
2022/06/09	5.1	104.50	2	104.75	105.00	3.1	11,275	0.03%
2022/06/08	1	103.50	1	105.00	104.00	0	11,321	0.00%
2022/06/07	1	103.00	0	0.00	102.50	1	11,290	0.01%
2022/06/06	0	0.00	1	104.00	104.50	-1	11,303	-0.01%
2022/06/02	0.1	104.00	12	104.33	104.00	-11.9	11,477	-0.10%
2022/05/30	0	0.00	7.2	102.21	103.00	-7.2	11,566	-0.06%
2022/05/27	0	0.00	3	101.00	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	6	99.10	98.60	-6	11,509	-0.05%
2022/05/25	1	96.70	9	98.61	98.20	-8	11,666	-0.07%
2022/05/23	2	98.40	2	97.50	97.50	0	11,988	0.00%
2022/05/20	0	0.00	5	97.34	97.50	-5	12,136	-0.04%
2022/05/19	0.2	95.40	0	0.00	95.70	0.2	12,182	0.00%
2022/05/18	3	97.63	5	98.12	96.90	-2	12,207	-0.02%
2022/05/17	1	97.80	5.2	96.97	97.30	-4.2	12,138	-0.03%
2022/05/13	3.2	93.63	1	94.30	94.30	2.2	12,222	0.02%
2022/05/12	1	94.60	4	93.90	93.00	-3	12,346	-0.02%
2022/05/09	1	94.50	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.70	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	20.2	98.90	98.60	-20.2	13,331	-0.15%
2022/05/04	0	0.00	0.1	96.70	96.60	-0.1	13,354	0.00%
2022/04/29	25	97.64	3	97.17	95.60	22	13,727	0.16%
2022/04/28	1	93.00	0	0.00	93.00	1	13,695	0.01%
2022/04/27	3.5	91.63	0.3	92.10	91.80	3.2	13,571	0.02%
2022/04/26	1	95.00	0	0.00	95.00	1	13,548	0.01%
2022/04/25	10.2	95.55	0	0.00	94.60	10.2	13,653	0.07%
2022/04/21	1	99.50	0	99.40	99.50	1	13,720	0.01%
2022/04/20	0	98.60	0	0.00	99.20	0	13,788	0.00%
2022/04/18	1.1	97.80	1	97.90	97.90	0.1	13,882	0.00%
2022/04/15	1.1	97.71	0	0.00	97.90	1.1	13,944	0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	1	98.70	1	99.00	99.10	0	14,270	0.00%
2022/04/12	12.1	96.99	1	96.60	96.60	11.1	14,668	0.08%
2022/04/11	4	98.73	1	98.20	97.90	3	14,632	0.02%
2022/04/08	1	100.00	0	0.00	100.50	1	14,559	0.01%
2022/04/07	4.1	100.38	0	0.00	99.80	4.1	14,505	0.03%
2022/04/06	2	101.26	0	0.00	102.00	2	14,349	0.01%
2022/04/01	1	102.00	1	102.50	103.50	0	14,227	0.00%
2022/03/23	2	105.25	0.2	105.50	105.50	1.8	14,096	0.01%
2022/03/18	0	0.00	4	105.00	104.50	-4	14,268	-0.03%
2022/03/17	0	0.00	3	103.17	103.50	-3	14,151	-0.02%
2022/03/16	3	99.57	3	99.50	99.80	0	14,003	0.00%
2022/03/15	1	99.10	3	100.50	98.90	-2	14,157	-0.01%
2022/03/11	0	0.00	4	100.88	100.50	-4	14,304	-0.03%
2022/03/10	1	100.50	1	100.50	100.50	0	14,319	0.00%
2022/03/09	3	97.73	3	97.70	98.20	0	14,509	0.00%
2022/03/08	1.1	96.60	1	96.10	96.10	0.1	14,624	0.00%
2022/03/07	6.2	97.81	1	97.90	97.60	5.2	14,485	0.04%
2022/03/04	0	0.00	0.3	102.00	102.00	-0.3	14,210	0.00%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	1	101.50	2	102.25	102.50	-1	14,184	-0.01%
2022/03/01	0.3	103.00	3	102.67	103.00	-2.7	14,258	-0.02%
2022/02/25	4.1	99.93	1	99.50	99.30	3.1	14,182	0.02%
2022/02/24	2	100.00	2	99.90	99.70	0	14,038	0.00%
2022/02/23	2	102.25	1	103.00	102.00	1	13,833	0.01%
2022/02/22	4	102.75	1	103.00	103.00	3	13,803	0.02%
2022/02/21	1	104.00	5	104.90	105.00	-4	13,711	-0.03%
2022/02/17	2	104.25	65	104.45	104.00	-63	13,713	-0.46%
2022/02/16	2	102.75	1	103.00	102.50	1	13,674	0.01%
2022/02/15	5	100.38	4	100.38	100.00	1	13,729	0.01%
2022/02/14	4.1	100.25	4	100.00	100.00	0.1	13,870	0.00%
2022/02/11	82	103.81	2	105.50	103.00	80	13,832	0.58%
2022/02/10	0.4	103.50	1	104.00	103.50	-0.6	13,727	0.00%
2022/02/09	1	100.50	4	101.88	102.00	-3	13,909	-0.02%
2022/02/08	6	100.28	1	100.00	100.00	5	13,748	0.04%
2022/02/07	3	100.13	2	101.75	100.00	1	13,608	0.01%
2022/01/26	3	99.07	1	99.10	98.80	2	13,419	0.02%
2022/01/25	2.1	99.22	1	100.00	100.00	1.1	13,366	0.01%
2022/01/24	1	101.00	1	101.50	101.50	0	13,229	0.00%
2022/01/21	3.1	102.02	1	103.50	101.50	2.1	13,561	0.02%
2022/01/20	0	0.00	2	105.75	105.50	-2	13,452	-0.01%
2022/01/19	4	105.13	1	106.50	105.00	3	13,454	0.02%
2022/01/18	3	108.67	1	110.00	107.50	2	13,380	0.01%
2022/01/17	3	106.67	0	0.00	108.00	3	13,341	0.02%
2022/01/13	2	104.50	3	105.00	105.00	-1	13,351	-0.01%
2022/01/12	1	107.00	1	107.00	107.00	0	13,438	0.00%
2022/01/11	0	0.00	1	107.00	106.50	-1	13,574	-0.01%
2022/01/10	1	105.50	0.2	106.00	106.00	0.8	13,619	0.01%
2022/01/07	1	106.00	4	106.50	106.50	-3	13,860	-0.02%
2022/01/06	7	108.57	3	108.00	108.50	4	13,910	0.03%
2022/01/05	1.1	110.77	12	109.17	111.00	-10.9	13,981	-0.08%
2022/01/04	0	0.00	5	106.80	107.00	-5	14,061	-0.04%
2021/12/30	0	0.00	4	106.13	106.50	-4	14,588	-0.03%
2021/12/29	1	106.00	3.2	106.48	106.00	-2.2	14,793	-0.01%
2021/12/28	0.1	105.50	4	105.88	105.50	-3.9	15,223	-0.03%
2021/12/27	0	0.00	13	105.04	105.00	-13	15,491	-0.08%
2021/12/24	0	0.00	4.2	105.00	105.00	-4.2	15,556	-0.03%
2021/12/23	2	103.50	1	104.00	103.50	1	15,660	0.01%
2021/12/22	2	103.00	1	103.00	103.00	1	15,928	0.01%
2021/12/20	1	102.00	0	0.00	101.50	1	16,269	0.01%
2021/12/17	3	101.67	2	102.00	102.00	1	16,274	0.01%
2021/12/16	4	102.38	3	102.67	103.50	1	16,197	0.01%
2021/12/15	1	101.50	0	0.00	101.50	1	16,320	0.01%
2021/12/14	1	102.00	0.1	102.50	102.00	0.9	16,569	0.01%
2021/12/13	1.3	103.38	0	0.00	102.50	1.3	16,521	0.01%
2021/12/10	3	104.17	1	104.00	103.00	2	16,486	0.01%
2021/12/09	5.2	104.40	0	0.00	104.50	5.2	16,356	0.03%
2021/12/08	0.1	106.50	4	107.88	107.00	-3.9	16,131	-0.02%
2021/12/07	10.1	105.24	5	104.00	104.00	5.1	16,069	0.03%
2021/12/06	3	106.50	2	107.75	106.00	1	15,944	0.01%
2021/12/03	10	107.05	12	107.38	109.00	-2	15,909	-0.01%
2021/12/02	0	0.00	5	105.70	105.00	-5	15,758	-0.03%
2021/12/01	1.1	101.50	1	102.50	104.00	0.1	15,689	0.00%
2021/11/30	3	102.50	2	103.00	102.00	1	15,699	0.01%
2021/11/29	2	100.25	2	101.25	101.00	0	15,545	0.00%
2021/11/26	5.1	102.20	0	0.00	101.50	5.1	15,503	0.03%
2021/11/25	1	102.50	0	104.00	104.00	1	15,535	0.01%
2021/11/24	3	103.00	0	0.00	103.00	3	15,507	0.02%
2021/11/23	3	105.00	1.1	105.05	105.00	1.9	15,478	0.01%
2021/11/22	0	0.00	0.1	106.50	106.50	-0.1	15,421	0.00%
2021/11/19	2	106.00	5.1	106.40	106.00	-3.1	15,327	-0.02%
2021/11/18	1	106.50	1	106.00	106.00	0	15,281	0.00%
2021/11/17	0	0.00	2	106.25	106.50	-2	15,311	-0.01%
2021/11/16	3	105.50	4	105.13	105.50	-1	15,353	-0.01%
2021/11/15	0	0.00	3	105.17	105.50	-3	15,407	-0.02%
2021/11/12	7.3	103.80	6	104.42	104.00	1.3	15,418	0.01%
2021/11/11	6	102.08	1	102.50	102.50	5	15,390	0.03%
2021/11/10	2	104.00	1	103.00	104.00	1	15,331	0.01%
2021/11/09	24.3	106.45	11	106.00	105.00	13.3	15,379	0.09%
2021/11/08	5	104.60	49	104.17	105.50	-44	15,065	-0.29%
2021/11/05	1	99.70	0	0.00	99.70	1	14,812	0.01%
2021/11/03	5	98.22	0	0.00	98.30	5	14,890	0.03%
2021/11/02	0	0.00	41	100.24	98.80	-41	14,979	-0.27%
2021/11/01	66	98.89	0	0.00	98.20	66	15,058	0.44%
2021/10/29	24	100.46	4.1	100.52	99.80	19.9	15,088	0.13%
2021/10/28	9	99.83	9	98.84	99.80	0	14,769	0.00%
2021/10/27	3	97.23	0	0.00	97.20	3	14,813	0.02%
2021/10/26	3	97.93	101	98.09	98.00	-98	15,457	-0.63%	大賣/
2021/10/25	5	96.58	1	96.70	96.40	4	15,412	0.03%
2021/10/22	2	95.00	0	0.00	96.00	2	15,400	0.01%
2021/10/21	3.1	97.09	0	0.00	95.90	3.1	15,286	0.02%
2021/10/20	2.1	98.00	2	98.90	97.70	0.1	15,171	0.00%
2021/10/19	1.2	97.47	1	96.70	98.40	0.2	15,081	0.00%
2021/10/18	1.1	95.10	0	0.00	94.60	1.1	15,030	0.01%
2021/10/15	1	95.60	3	95.83	96.20	-2	15,075	-0.01%
2021/10/13	27	92.74	1	94.60	92.40	26	14,820	0.18%
2021/10/12	86.2	93.63	1	93.80	93.50	85.2	14,731	0.58%
2021/10/08	7	97.26	0	0.00	96.20	7	14,563	0.05%
2021/10/06	3	99.90	0	0.00	100.00	3	14,086	0.02%
2021/10/05	1.2	100.04	3	100.00	100.50	-1.9	13,924	-0.01%
2021/10/04	4	103.75	1	104.00	103.50	3	13,544	0.02%
2021/10/01	1.2	107.00	3.1	106.84	108.00	-1.9	13,320	-0.01%
2021/09/30	2.1	109.03	0.2	110.00	109.00	1.9	13,249	0.01%
2021/09/29	3.2	106.53	1	105.50	106.00	2.2	13,056	0.02%
2021/09/28	5.6	112.72	3	112.67	112.50	2.6	12,775	0.02%
2021/09/27	3	115.17	0	0.00	115.50	3	12,519	0.02%
2021/09/24	0	0.00	21	117.50	117.50	-21	12,451	-0.17%
2021/09/23	1.5	116.67	4	116.63	116.50	-2.5	12,536	-0.02%
2021/09/22	0	0.00	1	115.00	116.00	-1	12,619	-0.01%
2021/09/17	3	118.17	0	0.00	118.00	3	12,583	0.02%
2021/09/16	2.5	122.10	0	0.00	121.50	2.5	12,353	0.02%
2021/09/15	1	123.50	1	124.50	124.00	0	12,299	0.00%
2021/09/14	1	124.00	10	125.50	124.50	-9	12,349	-0.07%
2021/09/13	5	125.30	0	0.00	124.00	5	12,395	0.04%
2021/09/10	12	126.20	11	126.45	128.00	1	12,477	0.01%
2021/09/09	2	119.00	2	121.00	122.00	0	12,421	0.00%
2021/09/08	1	117.00	2	119.50	119.50	-1	12,447	-0.01%
2021/09/07	2	120.99	0	0.00	121.50	2	12,404	0.02%
2021/09/06	4	124.88	0	0.00	124.50	4	12,357	0.03%
2021/09/03	1	128.50	18	126.42	128.50	-17	12,569	-0.14%
2021/09/02	1	125.00	4	125.75	125.50	-3	12,521	-0.02%
2021/09/01	3	126.33	2	126.50	126.50	1	12,503	0.01%
2021/08/31	2	125.00	2.6	127.00	128.50	-0.6	12,524	0.00%
2021/08/30	3	128.00	12	127.54	129.00	-9	12,664	-0.07%
2021/08/27	9	124.72	8	125.94	127.00	1	12,574	0.01%
2021/08/26	14	123.25	12	121.75	123.50	2	12,541	0.02%
2021/08/25	1	121.50	14	122.50	122.50	-13	12,618	-0.10%
2021/08/24	1	120.00	1	122.00	120.00	0	12,670	0.00%
2021/08/23	3	121.17	8	119.25	121.00	-5	12,772	-0.04%
2021/08/20	0	0.00	1	116.50	116.00	-1	12,842	-0.01%
2021/08/19	3	116.33	11	116.86	115.50	-8	12,963	-0.06%
2021/08/18	6	118.00	14	117.71	119.00	-8	13,026	-0.06%
2021/08/17	2.4	118.30	11	120.59	117.00	-8.6	13,114	-0.07%
2021/08/16	0	0.00	31	121.29	122.00	-31	12,975	-0.24%
2021/08/13	2.1	121.05	2	121.25	120.00	0.1	13,105	0.00%
2021/08/12	3	125.83	0	0.00	125.50	3	13,011	0.02%
2021/08/11	11	127.05	1	127.50	127.00	10	13,044	0.08%
2021/08/10	2.1	125.51	0	0.00	126.50	2.1	13,131	0.02%
2021/08/09	1	126.99	2	128.75	128.00	-1	13,380	-0.01%
2021/08/06	4	130.62	2.2	131.27	129.00	1.8	13,718	0.01%
2021/08/05	8	131.63	9	131.50	132.00	-1	13,958	-0.01%
2021/08/04	9.5	128.64	6.1	130.06	131.00	3.4	14,360	0.02%
2021/08/03	1.2	126.83	9	125.00	127.00	-7.8	14,475	-0.05%
2021/08/02	15	124.27	9.1	123.84	125.50	6	14,467	0.04%
2021/07/30	7	121.36	33.4	122.84	122.50	-26.4	14,405	-0.18%
2021/07/29	0	0.00	4	114.75	115.00	-4	13,902	-0.03%
2021/07/28	2.1	112.01	0.1	112.50	112.50	2	14,116	0.01%
2021/07/27	2.1	115.05	2.1	116.01	115.00	0.1	14,374	0.00%
2021/07/26	3	115.17	1	117.00	115.00	2	14,731	0.01%
2021/07/23	3.1	116.13	2.1	115.56	115.00	1.1	15,164	0.01%
2021/07/22	0	0.00	0.2	118.17	117.50	-0.2	15,636	0.00%
2021/07/21	8	119.56	3	119.17	119.50	5	15,887	0.03%
2021/07/20	3	118.17	9.1	118.05	118.00	-6.1	16,329	-0.04%
2021/07/19	2	115.00	3.5	117.45	117.50	-1.5	16,317	-0.01%
2021/07/16	3	115.83	1	114.50	116.50	2	16,454	0.01%
2021/07/15	4	119.75	9.5	118.07	120.00	-5.5	16,379	-0.03%
2021/07/14	3	114.00	0.6	114.55	114.50	2.5	16,098	0.02%
2021/07/13	3	115.50	15.1	115.10	115.50	-12.1	16,076	-0.07%
2021/07/12	1	111.50	3	113.33	112.50	-2	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	112.50	0	112.50	112.00	2	16,373	0.01%
2021/07/07	0	0.00	3	115.00	114.50	-3	16,499	-0.02%
2021/07/06	1	113.00	1.1	114.48	113.00	-0.1	16,851	0.00%
2021/07/05	1	112.50	0.1	113.50	114.00	1	17,135	0.01%
2021/07/01	0	111.00	3	111.50	111.00	-3	17,383	-0.02%
2021/06/29	10	110.50	2	111.75	113.00	8	17,685	0.05%
2021/06/28	4	112.63	0	0.00	112.50	4	17,702	0.02%
2021/06/25	1	116.50	4	117.13	117.50	-3	17,800	-0.02%
2021/06/24	0	0.00	0.1	115.00	115.50	-0.1	17,906	0.00%
2021/06/23	3	115.00	7.3	114.97	116.00	-4.3	18,121	-0.02%
2021/06/22	3	112.50	2.1	112.76	113.00	1	18,176	0.01%
2021/06/21	3	113.33	0	0.00	113.00	3	18,272	0.02%
2021/06/18	3.2	117.34	1	118.00	116.50	2.2	18,445	0.01%
2021/06/17	2	116.00	3.2	115.91	118.00	-1.2	18,570	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	6	117.67	2	117.50	118.00	4	19,182	0.02%
2021/06/11	23	117.61	25	119.32	118.50	-2	19,357	-0.01%
2021/06/10	3	115.67	41.1	115.50	116.50	-38.1	19,309	-0.20%
2021/06/09	21	113.50	0	0.00	114.00	21	19,532	0.11%
2021/06/08	2.1	116.24	4.3	115.97	115.50	-2.3	19,798	-0.01%
2021/06/07	10	113.50	35	114.09	115.50	-25	19,994	-0.13%
2021/06/04	0	0.00	4	110.63	111.00	-4	19,968	-0.02%
2021/06/03	0	0.00	0.1	112.00	112.00	-0.1	20,393	0.00%
2021/06/02	10	111.40	1	112.50	111.00	9	20,500	0.04%
2021/06/01	0	0.00	3	113.00	113.00	-3	20,846	-0.01%
2021/05/31	0.3	112.00	14	111.43	111.50	-13.7	21,169	-0.06%
2021/05/28	3	109.83	3.1	110.82	110.50	-0.1	21,319	0.00%
2021/05/26	19	108.89	0.1	110.00	107.50	19	21,733	0.09%
2021/05/25	4	108.13	22	108.02	108.50	-18	21,844	-0.08%
2021/05/24	0	0.00	1	106.50	106.50	-1	22,003	0.00%
2021/05/21	21.1	105.95	4	109.88	105.50	17.1	22,453	0.08%
2021/05/20	1	104.50	1	105.50	106.50	0	22,841	0.00%
2021/05/19	1	106.50	0	0.00	105.50	1	23,478	0.00%
2021/05/18	10	103.50	11	104.68	106.50	-1	24,781	0.00%
2021/05/17	0	0.00	17	102.53	103.00	-17	24,950	-0.07%
2021/05/14	0	0.00	2.2	104.45	105.00	-2.2	26,053	-0.01%
2021/05/13	0.1	95.50	8.5	96.56	100.00	-8.5	25,966	-0.03%
2021/05/12	8.1	95.72	0.1	97.00	97.00	8	25,924	0.03%
2021/05/11	4.1	103.62	2	104.75	103.50	2.1	25,978	0.01%
2021/05/10	3.1	110.90	7	114.50	110.00	-3.9	26,092	-0.01%
2021/05/07	3	113.00	0	0.00	113.00	3	26,508	0.01%
2021/05/06	21	107.40	21	108.43	107.50	0	26,802	0.00%
2021/05/05	9.1	108.55	1	106.50	106.50	8.1	26,960	0.03%
2021/05/04	36	110.24	36.2	111.25	111.50	-0.2	27,386	0.00%
2021/05/03	33	115.03	1	113.50	112.50	32	27,629	0.12%
2021/04/29	4.2	118.21	3	119.17	118.00	1.2	27,659	0.00%
2021/04/28	25.2	120.47	35	121.61	123.00	-9.8	27,595	-0.04%
2021/04/27	1	117.00	4	118.38	118.00	-3	27,845	-0.01%
2021/04/26	3.3	116.52	55.8	115.32	118.00	-52.5	28,423	-0.18%
2021/04/23	3	110.17	4	110.50	111.00	-1	28,473	0.00%
2021/04/22	23.1	108.98	365	108.91	108.00	-342	28,964	-1.18%	大賣/鉅額交易
2021/04/21	34	110.91	0	0.00	110.00	34	29,456	0.12%
2021/04/20	2	112.25	0	0.00	113.00	2	30,225	0.01%
2021/04/19	3	113.17	42.1	112.69	111.50	-39.1	31,196	-0.13%
2021/04/16	7	112.79	18.1	112.23	113.00	-11.1	31,585	-0.04%
2021/04/15	45.1	108.27	4	108.63	109.00	41.1	31,907	0.13%
2021/04/14	13.1	109.74	6	109.25	110.00	7.1	32,258	0.02%
2021/04/13	1	112.00	10	113.10	112.50	-9	33,038	-0.03%
2021/04/12	6.5	113.73	126	113.14	112.50	-119.5	33,479	-0.36%	大賣/鉅額交易
2021/04/09	8	112.00	44.6	113.21	112.00	-36.6	33,577	-0.11%
2021/04/08	6	110.42	31	111.48	111.50	-25	33,482	-0.07%
2021/04/07	0	0.00	84	111.79	111.50	-84	33,511	-0.25%
2021/04/06	21	110.07	63.8	111.05	111.50	-42.8	33,630	-0.13%
2021/04/01	13.2	107.39	6	107.17	107.50	7.2	33,613	0.02%
2021/03/31	9	108.28	38	110.82	107.50	-29	33,924	-0.09%
2021/03/30	25.1	109.76	110	109.96	111.00	-85	34,424	-0.25%	大賣/
2021/03/29	101.1	109.00	91	108.82	109.00	10.1	34,350	0.03%	大買/
2021/03/26	5	106.50	6	107.42	107.00	-1	34,367	0.00%
2021/03/25	19	105.63	3	105.50	106.00	16	34,338	0.05%
2021/03/24	1	106.00	30	106.50	107.00	-29	34,381	-0.08%
2021/03/23	36	108.93	361	108.71	108.00	-325	34,536	-0.94%	大賣/鉅額交易
2021/03/22	63	108.37	36.2	106.39	108.00	26.8	34,448	0.08%
2021/03/19	30	105.50	7	108.00	108.00	23	34,461	0.07%
2021/03/18	35.3	105.64	67	106.50	106.50	-31.7	34,326	-0.09%
2021/03/17	3.1	103.66	3	104.00	103.00	0.1	34,419	0.00%
2021/03/16	32	103.94	1	103.00	104.00	31	34,648	0.09%
2021/03/15	1	102.50	6.4	102.82	102.50	-5.4	34,624	-0.02%
2021/03/12	3	105.00	2	104.50	105.00	1	34,457	0.00%
2021/03/11	13	103.85	2	104.00	105.00	11	34,635	0.03%
2021/03/10	32	100.97	10.5	101.95	101.00	21.5	34,705	0.06%
2021/03/09	21	99.90	30	99.84	101.00	-9	34,756	-0.03%
2021/03/08	14	103.32	11.3	102.56	102.50	2.7	34,625	0.01%
2021/03/05	9	101.56	2	102.50	102.00	7	34,784	0.02%
2021/03/04	4.4	103.97	4	103.00	103.00	0.4	35,437	0.00%
2021/03/03	0	0.00	3	107.00	107.00	-3	35,207	-0.01%
2021/03/02	2	107.00	3.1	107.65	106.00	-1.1	35,039	0.00%
2021/02/26	8	104.13	3	104.33	103.50	5	34,835	0.01%
2021/02/25	15	107.23	4	108.50	107.50	11	34,544	0.03%
2021/02/24	116.3	108.38	9	106.44	106.00	107.3	34,504	0.31%	大買/鉅額交易
2021/02/23	19	108.05	119	108.96	110.00	-100	34,280	-0.29%	大賣/
2021/02/22	26	112.27	23.6	112.25	112.00	2.4	33,881	0.01%
2021/02/19	18.2	112.80	34	113.24	113.50	-15.8	33,474	-0.05%
2021/02/18	335.7	117.47	14	116.64	117.50	321.7	32,992	0.98%	大買/鉅額交易
2021/02/17	2	116.00	15	116.00	116.00	-13	31,771	-0.04%
2021/02/05	31.2	102.58	50.3	103.98	105.50	-19.1	31,522	-0.06%
2021/02/04	3.2	97.44	9	98.69	97.70	-5.8	30,348	-0.02%
2021/02/03	11.1	98.01	1.1	97.55	98.10	10	30,349	0.03%
2021/02/02	15	97.95	27	98.79	98.60	-12	30,594	-0.04%
2021/02/01	29	93.59	7	94.46	94.90	22	30,391	0.07%
2021/01/29	68	94.59	303	95.04	92.00	-235	30,242	-0.78%	大賣/鉅額交易
2021/01/28	47	94.49	208	94.60	94.50	-161	29,989	-0.54%	大賣/鉅額交易
2021/01/27	5	99.34	5	98.36	98.30	0	29,853	0.00%
2021/01/26	9	99.84	403	98.99	98.40	-394	29,922	-1.32%	大賣/鉅額交易
2021/01/25	30.1	102.36	5	104.39	102.00	25.1	30,592	0.08%
2021/01/22	3	105.00	13	104.73	105.00	-10	30,189	-0.03%
2021/01/21	3.5	105.29	3	105.00	105.50	0.5	29,972	0.00%
2021/01/20	548.3	106.97	10.2	104.75	104.50	538.1	29,786	1.81%	大買/鉅額交易
2021/01/19	329.3	104.48	24	104.96	105.50	305.3	29,271	1.04%	大買/鉅額交易
2021/01/18	13	96.18	839	96.17	100.50	-826	28,867	-2.86%	大賣/鉅額交易
2021/01/15	522	102.07	280	98.28	98.00	242	28,441	0.85%	大買/大賣/鉅額交易
2021/01/14	720	100.45	47.4	100.87	99.00	672.6	28,182	2.39%	大買/鉅額交易
2021/01/13	25	97.78	285.2	95.31	99.60	-260.2	28,111	-0.93%	大賣/鉅額交易
2021/01/12	536	94.87	49	93.50	92.20	487	27,419	1.78%	大買/鉅額交易
2021/01/11	29	89.93	12	89.45	90.40	17	26,570	0.06%
2021/01/08	13	88.48	80	88.35	88.00	-67	26,340	-0.25%
2021/01/07	32	89.37	7.3	90.26	89.40	24.7	25,958	0.10%
2021/01/06	42	88.15	110	89.13	88.50	-68	25,686	-0.26%	大賣/
2021/01/05	14	85.02	63	84.92	86.60	-49	24,823	-0.20%
2021/01/04	49	82.93	35.1	82.97	83.90	13.9	24,592	0.06%
2020/12/31	0	0.00	2	82.20	81.30	-2	24,334	-0.01%
2020/12/30	1	80.90	10.1	80.90	81.70	-9.1	24,220	-0.04%
2020/12/29	9	81.22	64.2	80.50	80.70	-55.2	24,250	-0.23%
2020/12/28	8	81.59	3	82.06	81.70	5	24,227	0.02%
2020/12/25	13	81.21	6	82.00	80.90	7	24,055	0.03%
2020/12/24	5.1	79.70	16	80.27	80.50	-10.9	23,732	-0.05%
2020/12/23	69	77.89	0	0.00	77.20	69	23,165	0.30%
2020/12/22	11	79.00	0	0.00	78.20	11	22,995	0.05%
2020/12/21	0	0.00	1.2	79.43	79.50	-1.2	22,931	-0.01%
2020/12/18	1	78.90	10	79.60	78.90	-9	22,803	-0.04%
2020/12/17	63.4	79.83	4	79.33	79.50	59.4	22,680	0.26%
2020/12/16	28	78.85	1.2	78.72	78.70	26.8	22,380	0.12%
2020/12/15	0	0.00	48	77.39	77.60	-48	22,256	-0.22%
2020/12/14	5	77.40	0	0.00	77.00	5	22,036	0.02%
2020/12/11	30	78.62	6	78.77	78.80	24	21,894	0.11%
2020/12/10	24	79.70	76	80.42	80.60	-52	21,461	-0.24%
2020/12/09	2	79.70	0	0.00	79.50	2	20,991	0.01%
2020/12/08	6.2	78.58	4	78.60	79.50	2.2	20,695	0.01%
2020/12/07	60.1	78.82	9	78.63	78.80	51.1	20,624	0.25%
2020/12/04	54	79.44	3	79.63	79.60	51	20,184	0.25%
2020/12/03	30	77.02	0	0.00	77.90	30	19,886	0.15%
2020/12/02	20	75.70	8	76.40	77.30	12	19,729	0.06%
2020/12/01	17	76.69	3	76.37	76.70	14	19,595	0.07%
2020/11/30	11	78.85	553.5	77.82	76.60	-542.5	19,415	-2.79%	大賣/鉅額交易
2020/11/27	1	73.80	1	75.00	74.40	0	18,575	0.00%
2020/11/26	2	73.70	4	73.05	73.50	-2	18,466	-0.01%
2020/11/25	3.1	73.13	2	73.90	72.50	1.1	18,502	0.01%
2020/11/24	9	73.64	12	73.85	73.40	-3	18,396	-0.02%
2020/11/23	18.1	74.28	13	74.23	73.90	5.1	18,267	0.03%
2020/11/20	10	72.64	11.3	73.00	72.90	-1.3	18,014	-0.01%
2020/11/19	1	72.90	3	72.70	72.90	-2	17,935	-0.01%
2020/11/18	1	72.80	8.3	72.67	73.00	-7.3	17,866	-0.04%
2020/11/17	6	72.52	8	72.85	72.00	-2	17,771	-0.01%
2020/11/16	10	71.63	24	71.70	71.90	-14	17,998	-0.08%
2020/11/13	32	70.68	5	70.32	70.50	27	18,176	0.15%
2020/11/12	14.1	71.80	7	71.96	72.00	7.1	18,262	0.04%
2020/11/11	2	71.15	15	71.57	71.50	-13	18,128	-0.07%
2020/11/10	1	71.20	28	71.19	71.50	-27	17,981	-0.15%
2020/11/09	10	69.83	15	69.59	70.20	-5	17,538	-0.03%
2020/11/06	11	68.60	10	68.53	68.70	1	17,342	0.01%
2020/11/05	1	68.00	4	67.93	68.20	-3	17,146	-0.02%
2020/11/04	3	67.20	2	67.65	68.00	1	16,930	0.01%
2020/11/03	8	67.43	3	66.77	66.80	5	16,716	0.03%
2020/11/02	7	66.53	49	67.00	66.80	-42	16,467	-0.26%
2020/10/30	4	63.18	4	63.28	63.20	0	15,418	0.00%
2020/10/29	2	61.70	1	61.60	62.50	1	15,695	0.01%
2020/10/28	10	63.44	13	63.40	63.10	-3	16,235	-0.02%
2020/10/27	6	64.83	4	65.18	64.40	2	16,273	0.01%
2020/10/26	7	66.29	14.3	66.45	66.30	-7.3	16,341	-0.04%
2020/10/23	5	65.06	9	65.07	65.20	-4	16,041	-0.02%
2020/10/22	9	64.41	1	63.90	64.40	8	16,502	0.05%
2020/10/21	11	63.96	14	63.61	64.10	-3	16,708	-0.02%
2020/10/20	7	62.46	4	62.15	61.90	3	16,222	0.02%
2020/10/19	8	62.01	0	0.00	61.90	8	16,103	0.05%
2020/10/16	7	61.76	0	0.00	61.20	7	16,002	0.04%
2020/10/15	3	61.47	2	61.50	61.30	1	15,922	0.01%
2020/10/14	4	61.20	10	61.86	60.90	-6	15,768	-0.04%
2020/10/13	2	61.60	1	61.50	61.80	1	15,618	0.01%
2020/10/12	1	61.90	4	62.33	62.10	-3	15,523	-0.02%
2020/10/08	0	0.00	3	61.40	61.50	-3	15,126	-0.02%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/06	6	60.93	0	0.00	60.20	6	15,039	0.04%
2020/10/05	4	60.45	1	60.50	60.50	3	15,004	0.02%
2020/09/30	1	59.30	1	59.60	59.20	0	14,959	0.00%
2020/09/29	1	60.40	0	0.00	58.60	1	15,097	0.01%
2020/09/28	1	59.60	3	59.53	60.20	-2	15,071	-0.01%
2020/09/25	0	0.00	2	58.30	58.90	-2	15,081	-0.01%
2020/09/24	14	58.64	190	59.07	58.20	-176	15,193	-1.16%	大賣/鉅額交易
2020/09/23	2	59.90	1	59.80	59.90	1	15,347	0.01%
2020/09/22	0	0.00	1	60.70	60.40	-1	15,304	-0.01%
2020/09/21	3	62.13	100	62.28	61.70	-97	15,289	-0.63%
2020/09/18	0	0.00	1	62.70	62.40	-1	15,308	-0.01%
2020/09/16	11	62.78	3	62.80	62.40	8	15,278	0.05%
2020/09/15	2	61.95	0	0.00	62.00	2	15,188	0.01%
2020/09/14	2	61.60	8	61.73	61.60	-6	15,276	-0.04%
2020/09/11	0	0.00	4.4	61.32	61.30	-4.4	15,249	-0.03%
2020/09/10	2	61.60	0	0.00	61.20	2	15,305	0.01%
2020/09/09	4	61.35	3	61.63	62.00	1	15,289	0.01%
2020/09/08	2	61.30	4	61.30	61.40	-2	15,271	-0.01%
2020/09/07	109	61.00	6	61.05	61.00	103	15,274	0.67%	大買/鉅額交易
2020/09/04	5.3	59.35	1	59.30	59.50	4.3	15,281	0.03%
2020/09/03	1	60.20	0	0.00	60.30	1	15,251	0.01%
2020/09/02	25	60.44	5	60.10	60.20	20	15,232	0.13%
2020/09/01	3	61.03	4	61.20	61.30	-1	15,085	-0.01%
2020/08/31	0	0.00	4	61.98	61.20	-4	15,154	-0.03%
2020/08/28	3	61.00	0.2	61.50	61.10	2.8	15,030	0.02%
2020/08/27	1	61.60	0	0.00	61.60	1	15,205	0.01%
2020/08/26	1	61.70	0	0.00	61.90	1	15,197	0.01%
2020/08/25	2	62.00	1	62.10	62.10	1	15,200	0.01%
2020/08/24	1	61.70	0	0.00	61.30	1	15,508	0.01%
2020/08/21	2	61.85	1	62.00	61.90	1	15,499	0.01%
2020/08/20	68	61.35	5	60.50	61.10	63	15,442	0.41%
2020/08/19	121	65.32	3	65.10	64.80	118	15,036	0.78%	大買/鉅額交易
2020/08/18	8	67.33	5	67.28	67.00	3	14,760	0.02%
2020/08/17	3	67.37	8	67.71	68.40	-5	14,617	-0.03%
2020/08/14	12	66.92	1	67.00	66.80	11	14,748	0.07%
2020/08/13	273	68.18	5	68.10	68.00	268	14,659	1.83%	大買/鉅額交易
2020/08/12	66	70.01	34	69.62	69.90	32	14,630	0.22%
2020/08/11	5	70.60	30	70.78	70.40	-25	14,577	-0.17%
2020/08/10	1	70.60	1	70.30	70.40	0	14,476	0.00%
2020/08/07	5	70.48	0	0.00	70.30	5	14,458	0.03%
2020/08/06	13	70.89	1	71.20	70.90	12	14,345	0.08%
2020/08/05	107	70.31	1	70.30	70.30	106	14,191	0.75%	大買/鉅額交易
2020/08/04	28	71.16	0	0.00	70.60	28	13,930	0.20%
2020/08/03	135	73.64	5	71.60	71.60	130	13,492	0.96%	大買/鉅額交易
2020/07/31	27	75.18	15	75.49	75.60	12	12,811	0.09%
2020/07/30	59.5	74.82	214	75.47	75.50	-154.5	12,677	-1.22%	大賣/鉅額交易
2020/07/29	1	72.50	11	71.76	72.50	-10	12,382	-0.08%
2020/07/28	1	74.80	2	75.85	70.70	-1	12,268	-0.01%
2020/07/27	213	75.36	8	73.59	73.00	205	11,638	1.76%	大買/鉅額交易
2020/07/24	4	71.75	1	72.00	69.90	3	11,081	0.03%
2020/07/23	2	71.40	2	71.45	71.80	0	10,898	0.00%
2020/07/22	52	73.17	0	0.00	71.80	52	10,879	0.48%
2020/07/21	0	0.00	15	72.01	72.00	-15	10,752	-0.14%
2020/07/20	11	70.05	10	70.20	70.60	1	10,653	0.01%
2020/07/17	1	69.70	1	70.20	69.30	0	10,703	0.00%
2020/07/16	2	69.75	0	0.00	69.70	2	10,702	0.02%
2020/07/15	0	0.00	1	71.20	70.70	-1	10,723	-0.01%
2020/07/14	1	72.20	0	0.00	70.70	1	10,890	0.01%
2020/07/13	0	0.00	1	71.70	72.40	-1	10,838	-0.01%
2020/07/10	50	71.70	1	71.10	71.60	49	10,829	0.45%
2020/07/09	11	70.24	2	70.45	70.40	9	10,785	0.08%
2020/07/08	4	69.15	0	0.00	69.50	4	10,545	0.04%
2020/07/06	3	71.67	1	71.50	71.60	2	10,289	0.02%
2020/07/03	4	71.83	0	0.00	71.90	4	10,198	0.04%
2020/07/02	31	72.46	16	71.28	72.70	15	10,104	0.15%
2020/06/24	0	67.60	0	0.00	68.00	0	10,071	0.00%
2020/06/22	0	0.00	2	68.40	68.20	-2	10,310	-0.02%
2020/06/19	0	0.00	5	68.00	68.20	-5	10,480	-0.05%
2020/06/17	1	67.40	0	0.00	68.00	1	10,597	0.01%
2020/06/16	0	0.00	11	67.68	67.30	-11	10,947	-0.10%
2020/06/12	5	66.30	1	66.60	66.30	4	11,406	0.04%
2020/06/11	1	66.50	0	0.00	66.50	1	11,576	0.01%
2020/06/10	40	67.78	1	68.00	68.00	39	11,675	0.33%
2020/06/09	1	66.50	0	0.00	66.20	1	11,883	0.01%
2020/06/08	50	68.10	0	0.00	68.00	50	12,024	0.42%
2020/06/05	0	0.00	1	67.90	68.20	-1	11,980	-0.01%
2020/06/04	1	66.50	7	66.73	66.80	-6	11,922	-0.05%
2020/06/03	5	66.80	2	66.00	66.50	3	12,037	0.03%
2020/06/02	1	63.00	1	63.40	63.50	0	11,846	0.00%
2020/05/28	2	61.40	0	0.00	61.30	2	11,579	0.02%
2020/05/27	1	61.00	0	0.00	61.00	1	11,656	0.01%
2020/05/26	2	61.75	0.5	61.50	61.40	1.5	11,723	0.01%
2020/05/25	0	0.00	0.1	61.50	61.10	-0.1	11,733	0.00%
2020/05/22	1	61.40	0	0.00	61.30	1	11,709	0.01%
2020/05/21	11	62.45	0	0.00	63.00	11	11,682	0.09%
2020/05/20	3	61.63	2	61.85	61.70	1	11,415	0.01%
2020/05/19	1	62.10	1	64.10	62.20	0	11,304	0.00%
2020/05/18	1	63.60	0	0.00	62.60	1	11,249	0.01%
2020/05/08	0	0.00	4	67.00	67.60	-4	11,212	-0.04%
2020/05/04	1	63.40	1	64.10	64.40	0	11,292	0.00%
2020/04/30	0	0.00	0.1	66.90	67.10	-0.1	11,242	0.00%
2020/04/29	0.4	65.30	0	0.00	65.30	0.4	11,365	0.00%
2020/04/27	0	0.00	40	65.55	65.30	-40	11,653	-0.34%
2020/04/23	0	0.00	60	63.42	63.30	-60	11,663	-0.51%
2020/04/22	1	61.70	1	62.20	62.60	0	11,688	0.00%
2020/04/20	2	65.70	70	65.53	65.50	-68	11,622	-0.59%
2020/04/17	0	0.00	1	66.60	66.80	-1	11,566	-0.01%
2020/04/16	0	0.00	1	64.60	64.70	-1	11,381	-0.01%
2020/04/15	1	66.00	3	66.00	65.50	-2	11,416	-0.02%
2020/04/14	0	0.00	1	63.40	65.00	-1	11,362	-0.01%
2020/04/13	0	62.10	1	61.60	62.00	-1	11,287	-0.01%
2020/04/10	0	0.00	1	61.40	61.50	-1	11,466	-0.01%
2020/04/09	7	62.49	2	62.20	62.20	5	11,485	0.04%
2020/04/08	1	61.70	0	0.00	62.00	1	11,471	0.01%
2020/04/07	0	0.00	1	60.30	61.70	-1	11,386	-0.01%
2020/04/06	1	57.90	2	58.40	58.80	-1	11,236	-0.01%
2020/04/01	3	57.40	0	0.00	57.20	3	11,185	0.03%
2020/03/31	1	58.80	0	0.00	58.60	1	11,129	0.01%
2020/03/26	0	0.00	1	59.10	59.80	-1	10,723	-0.01%
2020/03/25	2	58.25	1	59.40	58.90	1	10,656	0.01%
2020/03/19	3	51.37	0	0.00	50.20	3	10,011	0.03%
2020/03/18	2	56.15	0	0.00	55.50	2	10,048	0.02%
2020/03/16	2	59.65	5	60.10	59.30	-3	10,022	-0.03%
2020/03/13	3	58.53	22	58.52	61.00	-19	9,798	-0.19%
2020/03/12	7	63.36	50	64.24	62.70	-43	9,516	-0.45%
2020/03/11	0	0.00	1	68.80	67.30	-1	9,733	-0.01%
2020/03/10	5	67.42	0	0.00	68.00	5	9,658	0.05%
2020/03/05	0	0.00	0.5	73.50	73.60	-0.5	9,344	-0.01%
2020/03/03	10	71.40	10	71.90	72.50	0	9,314	0.00%
2020/03/02	20	70.00	1	70.00	70.10	19	9,187	0.21%
2020/02/27	2	72.70	1	72.00	71.30	1	9,246	0.01%
2020/02/25	40	74.00	0	0.00	73.50	40	9,010	0.44%
2020/02/17	0	0.00	2	76.65	76.70	-2	8,827	-0.02%
2020/02/05	1	74.10	0	0.00	74.80	1	8,659	0.01%
2020/02/03	20	72.00	3	72.00	72.80	17	8,920	0.19%
2020/01/30	2	75.70	10	73.70	74.10	-8	8,623	-0.09%
2020/01/16	20	78.90	0	0.00	79.30	20	8,546	0.23%
2020/01/15	0	0.00	8	81.13	81.10	-8	8,523	-0.09%
2020/01/14	0	0.00	2	81.00	81.20	-2	8,463	-0.02%
2020/01/13	1	79.50	0.5	80.50	80.70	0.5	8,442	0.01%
2020/01/10	0	0.00	2	79.15	79.60	-2	8,495	-0.02%
2020/01/09	1	79.80	0	0.00	79.80	1	8,521	0.01%
2020/01/08	2	78.20	1	78.10	77.40	1	8,510	0.01%
2020/01/07	30	79.10	0	0.00	78.70	30	8,542	0.35%
2020/01/06	36	78.66	0	0.00	78.70	36	8,755	0.41%
2019/12/25	0	0.00	1	83.90	83.90	-1	8,771	-0.01%
2019/12/24	1	85.00	0	0.00	84.80	1	8,826	0.01%
2019/12/20	0	0.00	1	84.50	84.60	-1	8,966	-0.01%
2019/12/19	0	0.00	1	84.40	84.30	-1	8,871	-0.01%
2019/12/18	2	84.80	0.5	85.00	85.40	1.5	8,868	0.02%
2019/12/17	1.1	84.61	20	84.50	85.00	-18.9	8,897	-0.21%
2019/12/16	5	84.68	0	0.00	84.10	5	8,840	0.06%
2019/12/13	3	85.13	6	85.57	85.20	-3	8,802	-0.03%
2019/12/12	6	83.15	11	83.17	84.60	-5	8,463	-0.06%
2019/12/11	1	80.10	2	80.00	80.40	-1	8,097	-0.01%
2019/12/10	1	80.00	0	0.00	80.10	1	8,112	0.01%
2019/12/09	4	80.15	0	0.00	80.00	4	8,131	0.05%
2019/12/06	3	81.13	8	81.19	79.70	-5	8,083	-0.06%
2019/11/21	1	77.40	0	0.00	77.60	1	7,774	0.01%
2019/11/19	3	78.93	5	78.90	79.00	-2	7,789	-0.03%
2019/11/15	0	0.00	2	79.10	78.20	-2	7,873	-0.03%
2019/11/14	0	0.00	2	77.70	78.00	-2	7,949	-0.03%
2019/11/06	0	0.00	16	79.40	79.60	-16	8,235	-0.19%
2019/11/05	8	80.29	0	0.00	80.00	8	8,257	0.10%
2019/11/04	10	80.08	1	80.90	80.50	9	8,371	0.11%
2019/11/01	0	0.00	5	79.90	80.00	-5	8,352	-0.06%
2019/10/31	4	79.90	0	0.00	79.50	4	8,472	0.05%
2019/10/28	3	78.67	1	78.10	78.10	2	8,187	0.02%
2019/10/23	1	78.30	7	78.70	78.60	-6	8,067	-0.07%
2019/10/22	6	77.90	1	78.00	78.00	5	8,044	0.06%
2019/10/21	0	0.00	3	77.70	77.70	-3	8,103	-0.04%
2019/10/18	0	0.00	2	77.60	78.00	-2	8,128	-0.02%
2019/10/16	0	0.00	1	76.90	77.00	-1	8,205	-0.01%
2019/10/15	5	77.16	0	0.00	76.80	5	8,254	0.06%
2019/10/14	0.5	76.30	4	76.18	76.80	-3.5	8,264	-0.04%
2019/10/08	1	73.50	1.3	74.29	74.00	-0.3	8,099	0.00%
2019/10/07	1	73.30	2	73.45	73.40	-1	8,278	-0.01%
2019/10/04	1	72.90	1	72.80	72.80	0	8,355	0.00%
2019/10/03	1	71.70	1	72.70	72.30	0	8,300	0.00%
2019/10/01	0	0.00	2	73.05	73.50	-2	8,350	-0.02%
2019/09/27	1	71.60	1	71.50	70.80	0	8,282	0.00%
2019/09/26	1	71.40	1	71.40	71.40	0	8,331	0.00%
2019/09/25	1	71.00	0	0.00	71.30	1	8,390	0.01%
2019/09/24	2	73.25	3	73.37	73.30	-1	8,450	-0.01%
2019/09/23	1	72.90	0	0.00	73.10	1	8,466	0.01%
2019/09/20	1	72.30	1	73.10	73.30	0	8,498	0.00%
2019/09/19	1	73.20	1	73.20	73.20	0	8,464	0.00%
2019/09/11	2	71.30	0	0.00	71.00	2	8,831	0.02%
2019/09/09	1	72.00	0	0.00	71.60	1	8,867	0.01%
2019/09/06	0	0.00	1	72.40	71.90	-1	8,940	-0.01%
2019/08/30	0	0.00	1	70.60	71.40	-1	8,733	-0.01%
2019/08/27	1	68.80	0	0.00	69.00	1	8,869	0.01%
2019/08/20	0	0.00	2	69.10	69.30	-2	9,215	-0.02%
2019/08/19	2	68.10	2	68.35	68.70	0	9,189	0.00%
2019/08/14	2	67.85	1	68.60	68.30	1	9,544	0.01%
2019/08/06	1.1	67.26	1	68.10	68.30	0.1	9,502	0.00%
2019/08/02	1	68.50	2	67.70	68.80	-1	9,263	-0.01%
2019/07/29	1	69.00	1	69.70	69.90	0	9,121	0.00%
2019/07/26	4	69.55	2	69.70	69.60	2	9,208	0.02%
2019/07/23	0	0.00	1	71.30	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	1	70.50	70.50	-1	9,449	-0.01%
2019/07/19	2	70.75	4	70.30	70.40	-2	9,486	-0.02%
2019/07/17	1	68.20	0	0.00	67.50	1	9,487	0.01%
2019/07/16	1	69.40	0	0.00	69.10	1	9,416	0.01%
2019/07/15	1	68.20	1	69.10	69.10	0	9,449	0.00%
2019/07/11	1	67.90	0	0.00	68.40	1	10,008	0.01%
2019/07/10	1	64.70	2	65.60	66.10	-1	9,776	-0.01%
2019/07/05	1	66.30	1	67.20	66.20	0	9,730	0.00%
2019/07/04	0	0.00	1	67.00	65.30	-1	9,683	-0.01%
2019/07/03	1	64.60	0	0.00	64.40	1	9,581	0.01%
2019/07/01	1	67.20	2	65.50	66.10	-1	9,615	-0.01%
2019/06/27	6	62.87	6	62.70	62.80	0	9,949	0.00%
2019/06/26	1	60.70	0	0.00	60.50	1	9,960	0.01%
2019/06/25	0	0.00	20	61.40	61.30	-20	9,956	-0.20%
2019/06/21	2	63.20	2.4	63.58	63.20	-0.4	10,262	0.00%
2019/06/20	0	0.00	1	62.80	62.50	-1	10,219	-0.01%
2019/06/19	0.4	62.30	0	0.00	62.30	0.4	10,393	0.00%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/11	20	60.30	4	60.18	60.50	16	10,383	0.15%
2019/06/06	0	0.00	17	59.07	58.70	-17	10,348	-0.16%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	5	59.90	0	0.00	59.00	5	10,403	0.05%
2019/05/31	12	60.03	0	0.00	59.80	12	10,322	0.12%
2019/05/29	2	58.30	0	0.00	58.40	2	10,248	0.02%
2019/05/23	3	59.70	0	0.00	58.30	3	10,236	0.03%
2019/05/21	2	61.90	0	0.00	62.60	2	9,963	0.02%
2019/05/17	1	66.10	0	0.00	65.60	1	9,654	0.01%
2019/05/14	1	67.20	0	0.00	66.80	1	9,451	0.01%
2019/05/10	1	69.20	0	0.00	68.80	1	9,428	0.01%
2019/05/09	2	69.20	4	69.30	69.40	-2	9,431	-0.02%
2019/05/07	0	0.00	1	71.40	71.00	-1	9,252	-0.01%
2019/05/06	2	71.20	0	0.00	71.40	2	9,312	0.02%
2019/05/03	0	0.00	1	72.10	72.00	-1	9,211	-0.01%
2019/05/02	1	70.70	0	0.00	70.70	1	9,077	0.01%
2019/04/29	1	72.30	1	72.90	71.60	0	8,846	0.00%
2019/04/26	1	73.60	0	0.00	73.10	1	8,692	0.01%
2019/04/25	0	0.00	1	73.90	73.60	-1	8,641	-0.01%
2019/04/24	1	72.80	0	0.00	73.10	1	8,561	0.01%
2019/04/19	4	73.68	4	74.25	75.50	0	8,333	0.00%
2019/04/18	1	74.40	1	76.30	74.10	0	8,182	0.00%
2019/04/17	0	0.00	6	74.30	75.20	-6	8,000	-0.07%
2019/04/16	0	0.00	1	71.00	71.00	-1	7,571	-0.01%
2019/04/12	2	70.50	0	0.00	69.70	2	7,682	0.03%
2019/04/11	5	71.70	0	0.00	71.40	5	7,774	0.06%
2019/04/10	0	71.40	50	71.10	71.80	-50	7,888	-0.63%
2019/04/09	1	70.30	2	70.80	70.80	-1	7,839	-0.01%
2019/04/08	0	0.00	1	70.90	70.60	-1	7,828	-0.01%
2019/04/03	0	0.00	2	70.55	70.80	-2	7,723	-0.03%
2019/04/02	55	70.60	6	70.78	70.60	49	7,607	0.64%
2019/04/01	0	0.00	6	68.67	68.70	-6	7,262	-0.08%
2019/03/29	4	66.75	1	67.40	67.50	3	7,033	0.04%
2019/03/28	2	68.20	2	68.20	67.70	0	7,034	0.00%
2019/03/27	0	0.00	4	69.45	68.40	-4	7,012	-0.06%
2019/03/26	2	67.55	4	67.08	67.50	-2	6,729	-0.03%
2019/03/25	2	64.80	1	64.70	65.00	1	6,562	0.02%
2019/03/22	1	65.80	5	64.96	65.90	-4	6,510	-0.06%
2019/03/21	6	63.27	0	0.00	63.70	6	6,275	0.10%
2019/03/20	0	0.00	2	63.50	63.00	-2	6,223	-0.03%
2019/03/15	0.1	62.10	0	0.00	62.10	0.1	6,038	0.00%
2019/03/13	0	0.00	1	63.00	63.00	-1	6,077	-0.02%
2019/03/07	0	0.00	2	63.30	63.10	-2	6,360	-0.03%
2019/03/06	0	0.00	2	64.20	64.00	-2	6,505	-0.03%
2019/03/04	1	63.90	0	0.00	63.80	1	6,652	0.02%
2019/02/27	1	63.00	1	63.60	62.90	0	6,563	0.00%
2019/02/26	0	0.00	2	64.65	64.50	-2	6,364	-0.03%
2019/02/25	2	60.10	0.2	61.70	62.00	1.8	6,185	0.03%
2019/02/22	0	0.00	1	60.00	59.80	-1	6,319	-0.02%
2019/02/21	4	59.95	0	0.00	59.90	4	6,438	0.06%
2019/02/20	1	59.90	0	0.00	60.40	1	6,453	0.02%
2019/01/29	1	59.50	0	0.00	59.90	1	6,593	0.02%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/03	3	54.60	3	54.80	56.00	0	7,624	0.00%
2019/01/02	5	56.70	0	0.00	56.50	5	7,538	0.07%
2018/12/20	0	0.00	2	59.80	59.80	-2	7,815	-0.03%
2018/12/18	2	60.00	0	0.00	59.80	2	7,823	0.03%
2018/12/11	0	0.00	1	59.50	58.80	-1	7,865	-0.01%
2018/12/06	1	60.50	0	0.00	59.70	1	7,958	0.01%
2018/12/05	0	0.00	2	63.10	62.80	-2	7,815	-0.03%
2018/12/03	0	0.00	2	64.50	64.50	-2	7,809	-0.03%
2018/11/30	1	62.20	0	0.00	62.40	1	7,672	0.01%
2018/11/29	2	63.10	4	63.05	62.00	-2	7,506	-0.03%
2018/11/28	0	0.00	2	62.60	62.50	-2	7,288	-0.03%
2018/11/27	0.2	58.20	0	0.00	58.00	0.2	7,017	0.00%
2018/11/23	1	56.40	0	0.00	56.40	1	6,968	0.01%
2018/11/20	2	58.10	0	0.00	57.60	2	6,686	0.03%
2018/11/16	2	60.10	0	0.00	60.30	2	6,541	0.03%
2018/11/14	2	59.80	0	0.00	59.50	2	6,473	0.03%
2018/11/13	6	59.58	4	59.50	59.50	2	6,465	0.03%
2018/11/09	2	61.05	0	0.00	60.60	2	6,359	0.03%
2018/11/08	0	0.00	1	61.90	61.80	-1	6,433	-0.02%
2018/11/06	1	61.30	0	0.00	61.60	1	6,501	0.02%
2018/10/31	0	0.00	1	61.00	62.40	-1	6,676	-0.01%
2018/10/30	1	61.20	0	0.00	61.30	1	6,563	0.02%
2018/10/29	0	0.00	1	62.40	61.20	-1	6,524	-0.02%
2018/10/25	0	0.00	2	61.00	60.60	-2	6,565	-0.03%
2018/10/24	0	0.00	3	61.10	62.20	-3	6,781	-0.04%
2018/10/23	1	61.60	0	0.00	61.90	1	7,046	0.01%
2018/10/19	1	61.90	1	60.90	62.40	0	7,181	0.00%
2018/10/18	4	63.23	0	0.00	63.20	4	7,076	0.06%
2018/10/12	3	62.90	3	63.40	63.70	0	7,249	0.00%
2018/10/11	4	62.15	1	62.00	61.80	3	7,236	0.04%
2018/10/08	0	0.00	10	70.56	69.70	-10	6,754	-0.15%
2018/10/04	2	73.10	0	0.00	73.10	2	6,728	0.03%
2018/10/02	4	73.95	0	0.00	74.90	4	6,633	0.06%
2018/10/01	1	75.90	0	0.00	74.90	1	6,591	0.02%
2018/09/26	1	74.30	0	0.00	74.10	1	6,459	0.02%
2018/09/21	0	0.00	1	73.90	73.50	-1	6,571	-0.02%
2018/09/18	0	0.00	0.5	72.00	72.00	-0.5	6,674	-0.01%
2018/09/14	0	0.00	1	72.70	72.70	-1	6,747	-0.01%
2018/09/12	0	0.00	1	70.70	70.60	-1	6,791	-0.01%
2018/09/07	0	0.00	8	72.00	71.70	-8	7,293	-0.11%
2018/09/06	1	73.20	0	0.00	72.50	1	7,379	0.01%
2018/09/04	0	0.00	1	74.40	73.90	-1	7,585	-0.01%
2018/08/31	0	0.00	2	74.80	75.30	-2	7,794	-0.03%
2018/08/30	2	74.20	0	0.00	74.30	2	7,859	0.03%
2018/08/29	0	0.00	2	74.60	74.80	-2	7,911	-0.03%
2018/08/24	1	73.00	2.5	73.30	73.30	-1.5	8,085	-0.02%
2018/08/23	1	73.40	0	0.00	73.90	1	8,272	0.01%
2018/08/10	1	76.10	0	0.00	76.70	1	8,256	0.01%
2018/08/03	0	0.00	1	77.10	77.30	-1	8,359	-0.01%
2018/08/02	1	77.30	0	0.00	76.60	1	8,462	0.01%
2018/07/30	0	0.00	1	78.60	78.50	-1	8,504	-0.01%
2018/07/27	0	0.00	5	73.74	74.60	-5	8,500	-0.06%
2018/07/23	1	70.00	1	70.20	70.00	0	9,653	0.00%
2018/07/20	5	70.52	4	70.38	70.60	1	9,641	0.01%
2018/07/18	0	0.00	1	72.00	72.60	-1	9,648	-0.01%
2018/07/16	0	0.00	0.3	71.20	71.10	-0.3	9,732	0.00%
2018/07/13	0	0.00	1	72.10	72.10	-1	9,847	-0.01%
2018/07/11	1	69.40	0	0.00	69.40	1	9,946	0.01%
2018/07/04	1	69.70	0	0.00	70.00	1	10,476	0.01%
2018/07/02	1	71.00	1	71.60	70.90	0	10,612	0.00%
2018/06/29	1	70.80	2	70.90	71.60	-1	10,718	-0.01%
2018/06/28	1	71.40	2	72.20	70.90	-1	10,750	-0.01%
2018/06/27	0	0.00	1	71.60	70.80	-1	10,797	-0.01%
2018/06/19	1	73.50	1	72.40	72.10	0	11,166	0.00%
2018/06/12	3	75.33	0	0.00	75.60	3	10,907	0.03%
2018/06/11	1	76.10	0	0.00	76.10	1	10,767	0.01%
2018/06/08	1	77.80	0	0.00	77.50	1	10,783	0.01%
2018/06/07	0.5	78.40	0	0.00	78.40	0.5	10,951	0.00%
2018/06/04	0	0.00	1	76.60	76.80	-1	11,302	-0.01%
2018/05/31	20	75.80	4	75.55	76.00	16	11,693	0.14%
2018/05/30	1	75.40	0	0.00	75.30	1	11,569	0.01%
2018/05/29	1	78.20	0	0.00	78.10	1	11,440	0.01%
2018/05/24	0	0.00	2	78.30	78.10	-2	12,755	-0.02%
2018/05/18	0	0.00	1	78.40	78.70	-1	14,837	-0.01%
2018/05/16	0	0.00	20	80.00	79.50	-20	16,280	-0.12%
2018/05/15	25	80.60	5	79.96	79.70	20	17,195	0.12%
2018/05/14	2	80.05	0	0.00	79.80	2	18,193	0.01%
2018/05/11	1	79.00	7	79.74	79.80	-6	19,498	-0.03%
2018/05/10	0.3	78.50	2	78.30	78.50	-1.7	20,801	-0.01%
2018/05/09	1	77.30	0	0.00	77.20	1	22,340	0.00%
2018/05/08	0	0.00	3	78.17	77.70	-3	24,370	-0.01%
2018/05/07	5	81.20	6	80.78	79.00	-1	27,009	0.00%
2018/05/04	5	80.32	11	79.47	80.20	-6	29,040	-0.02%
2018/05/03	5	75.62	4	74.98	75.10	1	30,842	0.00%
2018/05/02	4.5	78.57	7	77.14	75.70	-2.5	36,334	-0.01%
2018/04/30	30	80.79	49.5	81.59	80.30	-19.5	38,764	-0.05%