訊映 (4155)-日盛-雙和券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.80
漲跌
▲0.35
漲幅
+1.38%
成交量
421張
產業
上市生技醫療類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7	37.40	37.60	-7	2,470	-0.28%
2023/03/31	7	36.80	0	0.00	37.05	7	2,571	0.27%
2023/03/28	0	0.00	0.1	36.80	36.90	-0.1	2,744	0.00%
2023/03/27	0.1	38.00	0	0.00	37.65	0.1	2,905	0.00%
2023/03/20	0	0.00	7	37.31	37.85	-7	3,014	-0.23%
2023/03/17	1	37.05	11	36.56	36.85	-10	2,974	-0.34%
2023/03/16	3	35.75	0	0.00	36.05	3	2,887	0.10%
2023/03/15	23	35.61	20	35.61	35.55	3	2,834	0.11%
2023/03/14	5	35.05	0	0.00	35.05	5	2,801	0.18%
2023/03/13	0	0.00	17	34.00	35.65	-17	2,728	-0.62%
2023/03/09	0	0.00	1	33.35	33.15	-1	2,615	-0.04%
2023/03/08	0	0.00	1	33.25	33.35	-1	2,598	-0.04%
2023/03/07	0	0.00	1	33.35	33.55	-1	2,566	-0.04%
2023/03/06	2	33.15	0	0.00	33.00	2	2,548	0.08%
2023/03/03	2	33.25	0	0.00	33.25	2	2,528	0.08%
2023/03/02	13	33.45	19	33.72	33.45	-6	2,523	-0.24%
2023/02/24	0	0.00	2	33.05	33.05	-2	2,466	-0.08%
2023/02/23	15	33.23	8	33.69	33.05	7	2,460	0.28%
2023/02/22	2	33.00	0	0.00	33.10	2	2,426	0.08%
2023/02/20	1	32.20	1	32.20	32.15	0	2,384	0.00%
2023/02/17	6	33.20	0	0.00	32.85	6	2,346	0.26%
2023/02/16	2	32.95	2	33.45	33.50	0	2,319	0.00%
2023/02/15	2	33.50	1	33.85	33.65	1	2,295	0.04%
2023/02/14	1	33.05	0	0.00	33.50	1	2,280	0.04%
2023/02/13	3	33.47	0	0.00	33.40	3	2,260	0.13%
2023/02/10	11	33.46	3	33.70	33.45	8	2,251	0.36%
2023/02/09	6	33.82	10	34.25	34.35	-4	2,180	-0.18%
2023/02/07	7	33.26	13	33.19	33.40	-6	2,251	-0.27%
2023/02/06	3	32.12	1	32.20	32.35	2	2,209	0.09%
2023/02/03	0	0.00	7	32.20	31.45	-7	2,171	-0.32%
2023/02/02	0	0.00	4	31.30	31.40	-4	2,119	-0.19%
2023/01/16	0	0.00	2	28.20	28.10	-2	1,841	-0.11%
2022/12/30	0	0.00	3	27.60	27.55	-3	1,734	-0.17%
2022/12/28	10	27.55	12	27.78	27.50	-2	1,831	-0.11%
2022/12/27	0	0.00	1	27.40	27.50	-1	1,809	-0.06%
2022/12/26	4	28.35	0	0.00	27.90	4	1,797	0.22%
2022/12/22	0	0.00	1	28.10	28.05	-1	1,692	-0.06%
2022/12/21	2	28.23	1	28.00	28.05	1	1,643	0.06%
2022/12/20	1	27.45	4	26.99	26.60	-3	1,578	-0.19%
2022/12/19	15	28.30	7	28.35	28.00	8	1,548	0.52%
2022/12/16	1	27.45	0	0.00	27.20	1	1,379	0.07%
2022/12/14	1	27.55	1	27.40	27.50	0	1,375	0.00%
2022/12/12	0	0.00	6	26.80	27.70	-6	1,293	-0.46%
2022/12/09	0	0.00	2	26.15	26.00	-2	1,217	-0.16%
2022/12/07	0	0.00	3	25.50	25.55	-3	1,250	-0.24%
2022/11/29	2	25.65	0	0.00	25.95	2	1,234	0.16%
2022/11/21	0	0.00	2	26.10	25.95	-2	1,228	-0.16%
2022/11/11	0	0.00	1	25.45	25.40	-1	1,216	-0.08%
2022/11/09	1	25.80	0	0.00	25.85	1	1,196	0.08%
2022/11/08	1	25.70	0	0.00	25.55	1	1,182	0.08%
2022/11/04	3	24.70	0	0.00	25.60	3	1,133	0.26%
2022/09/27	0	0.00	2	24.00	24.70	-2	591	-0.34%
2022/09/23	2	26.20	0	0.00	26.15	2	523	0.38%
2022/09/01	1	25.15	0	0.00	24.75	1	248	0.40%
2022/08/25	0	0.00	2	24.00	24.00	-2	215	-0.93%
2022/06/09	0	0.00	1	24.20	23.90	-1	492	-0.20%
2022/04/26	2	23.70	0	0.00	23.65	2	419	0.48%
2022/04/22	1	25.85	1	26.05	25.40	0	361	0.00%
2022/04/21	0	0.00	3	24.90	24.70	-3	303	-0.99%
2022/04/20	0	0.00	10	23.60	24.60	-10	282	-3.54%
2022/04/18	11	25.70	14	25.53	25.75	-3	234	-1.28%
2022/04/15	0	0.00	5	23.45	23.50	-5	140	-3.55%
2022/03/28	1	22.55	0	0.00	22.55	1	127	0.78%
2022/03/25	2	22.60	2	22.60	22.60	0	127	0.00%
2022/03/24	2	22.60	0	0.00	22.60	2	126	1.58%
2022/03/16	1	22.25	0	0.00	22.30	1	138	0.72%
2022/03/07	2	22.60	0	0.00	22.55	2	132	1.51%
2022/03/04	1	22.90	0	0.00	22.90	1	129	0.77%
2022/01/25	0	0.00	2	22.85	22.90	-2	148	-1.35%
2022/01/18	3	22.97	0	0.00	23.35	3	153	1.95%
2022/01/17	1	22.85	1	22.80	22.85	0	147	0.00%
2022/01/12	1	22.85	0	0.00	22.80	1	147	0.68%
2022/01/11	0	0.00	1	22.95	22.85	-1	147	-0.68%
2022/01/06	0	0.00	6	23.00	23.15	-6	144	-4.15%
2021/12/27	1	23.30	0	0.00	23.30	1	149	0.67%
2021/12/22	0	0.00	1	23.35	23.40	-1	155	-0.64%
2021/12/15	0	0.00	1	23.30	23.30	-1	184	-0.54%
2021/12/14	2	23.20	0	0.00	23.15	2	183	1.09%
2021/12/13	2	23.40	0	0.00	23.20	2	181	1.10%
2021/12/09	2	23.05	0	0.00	23.00	2	177	1.13%
2021/12/08	0	0.00	1	23.05	23.00	-1	178	-0.56%
2021/12/03	1	23.00	0	0.00	23.00	1	179	0.56%
2021/12/02	2	23.05	0	0.00	23.00	2	179	1.11%
2021/11/26	2	23.05	0	0.00	23.00	2	179	1.11%
2021/11/23	4	23.30	0	0.00	23.30	4	176	2.26%
2021/11/22	2	23.30	0	0.00	23.30	2	176	1.13%
2021/11/17	2	23.25	0	0.00	23.20	2	178	1.12%
2021/11/05	7	23.84	2	23.80	23.75	5	174	2.87%
2021/11/04	0	0.00	3	23.90	23.80	-3	173	-1.73%
2021/10/27	1	23.05	0	0.00	23.20	1	154	0.65%
2021/10/26	2	23.10	0	0.00	23.10	2	153	1.30%
2021/10/25	3	23.05	0	0.00	23.20	3	152	1.97%
2021/09/14	0	0.00	4	22.15	22.10	-4	142	-2.82%
2021/08/31	0	0.00	1	22.70	22.70	-1	159	-0.63%
2021/08/12	1	23.40	0	0.00	23.45	1	180	0.55%
2021/07/19	1	23.70	0	0.00	23.75	1	247	0.40%
2021/07/13	1	24.10	0	0.00	23.95	1	262	0.38%
2021/05/25	1	23.65	0	0.00	23.65	1	346	0.29%
2021/05/06	2	25.30	0	0.00	25.30	2	337	0.59%
2021/05/05	1	25.65	0	0.00	25.65	1	333	0.30%
2021/04/22	10	26.00	0	0.00	26.15	10	333	3.00%
2021/04/12	10	26.60	5	26.70	26.55	5	340	1.47%
2021/04/08	1	26.75	0	0.00	26.70	1	330	0.30%
2021/02/25	0	0.00	9	25.90	26.10	-9	424	-2.12%
2021/02/24	0	0.00	12	25.90	25.85	-12	432	-2.78%
2021/02/19	2	26.10	0	0.00	26.25	2	467	0.43%
2021/02/17	0	0.00	2	25.90	25.90	-2	506	-0.39%
2021/01/29	0	0.00	5	25.22	25.10	-5	734	-0.68%
2021/01/28	1	25.35	1	25.30	25.35	0	747	0.00%
2021/01/25	2	26.10	0	0.00	26.05	2	788	0.25%
2021/01/22	1	25.25	0	0.00	25.25	1	800	0.12%
2021/01/20	0	25.55	0	0.00	25.60	0	831	0.00%
2021/01/19	0.3	26.00	0	0.00	26.00	0.3	849	0.03%
2021/01/13	1	26.60	0	0.00	26.50	1	948	0.11%
2021/01/12	1	26.55	0	0.00	26.50	1	946	0.11%
2021/01/07	2	26.55	0	0.00	26.55	2	924	0.22%
2020/12/30	3	26.73	0	0.00	26.80	3	932	0.32%
2020/12/28	2	26.55	0	0.00	26.55	2	919	0.22%
2020/12/24	2	27.05	0	0.00	27.10	2	908	0.22%
2020/12/23	3	27.10	0	0.00	27.15	3	911	0.33%
2020/12/18	3	27.30	0	0.00	27.05	3	950	0.32%
2020/12/11	3	27.33	4	26.78	27.15	-1	1,115	-0.09%
2020/12/10	1	27.85	0	0.00	27.85	1	1,165	0.09%
2020/12/09	1	28.35	0	0.00	28.40	1	1,185	0.08%
2020/12/04	2	28.33	0	0.00	28.30	2	1,248	0.16%
2020/12/03	0	0.00	1	28.20	28.25	-1	1,261	-0.08%
2020/12/02	2	28.33	0	0.00	28.20	2	1,284	0.16%
2020/11/27	1	28.25	0	0.00	28.35	1	1,296	0.08%
2020/11/26	2	28.10	0	0.00	28.25	2	1,293	0.15%
2020/11/25	2	28.65	0	0.00	28.40	2	1,284	0.16%
2020/11/16	1	29.65	0	0.00	29.10	1	1,227	0.08%
2020/11/12	1	29.65	1	29.95	29.95	0	1,194	0.00%
2020/11/09	6	31.64	0	0.00	31.70	6	1,066	0.56%
2020/11/06	0	0.00	6	31.60	31.50	-6	1,043	-0.58%
2020/11/03	0	0.00	1	31.20	30.85	-1	961	-0.10%
2020/11/02	3	31.15	4	31.09	30.90	-1	960	-0.10%
2020/10/23	2	30.23	2	30.45	30.50	0	878	0.00%
2020/10/22	5	30.69	5	30.86	30.85	0	856	0.00%
2020/10/16	0	0.00	1	28.45	28.45	-1	813	-0.12%
2020/10/15	2	28.78	0	0.00	28.70	2	816	0.25%
2020/10/13	0	0.00	1	28.95	29.00	-1	819	-0.12%
2020/10/12	1	28.70	0	0.00	28.70	1	823	0.12%
2020/10/08	2	29.60	1	29.85	29.45	1	818	0.12%
2020/10/05	0	0.00	1	29.35	29.50	-1	816	-0.12%
2020/09/30	1	29.05	1	29.05	29.05	0	833	0.00%
2020/09/29	0	0.00	6	28.73	29.00	-6	841	-0.71%
2020/09/25	1	27.50	0	0.00	27.95	1	846	0.12%
2020/09/24	1	28.85	0	0.00	29.00	1	835	0.12%
2020/09/23	1	29.00	0	0.00	30.10	1	829	0.12%
2020/09/22	1	30.00	0	0.00	29.65	1	819	0.12%
2020/09/21	1	30.50	0	0.00	30.35	1	803	0.12%
2020/09/18	16	31.33	2	31.05	30.80	14	786	1.78%
2020/09/17	5	32.00	5	31.32	31.45	0	738	0.00%
2020/08/18	1	26.80	0	0.00	26.85	1	569	0.18%
2020/08/03	1	27.35	0	0.00	27.15	1	630	0.16%
2020/07/15	0	0.00	20	28.36	28.40	-20	675	-2.96%
2020/07/14	0	0.00	1	28.60	28.50	-1	678	-0.15%
2020/07/10	1	28.90	0	0.00	28.85	1	685	0.15%
2020/07/03	0	0.00	2	29.20	29.20	-2	683	-0.29%
2020/07/02	0	0.00	5	29.90	29.60	-5	684	-0.73%
2020/06/30	0	0.00	5	29.20	29.05	-5	676	-0.74%
2020/06/19	2	31.73	0	0.00	31.75	2	662	0.30%
2020/06/17	20	30.94	2	30.55	30.90	18	630	2.86%
2020/06/11	6	30.40	0	0.00	29.50	6	645	0.93%
2020/06/08	11	31.00	0	0.00	30.90	11	715	1.54%
2020/06/05	2	31.00	0	0.00	30.85	2	736	0.27%
2020/06/03	0	0.00	1	30.75	30.85	-1	852	-0.12%
2020/06/01	1	30.30	0	0.00	30.25	1	935	0.11%
2020/05/28	3	30.30	0	0.00	30.15	3	1,040	0.29%
2020/05/27	0	0.00	5	30.55	30.60	-5	1,045	-0.48%
2020/05/26	5	31.15	0	0.00	30.95	5	1,063	0.47%
2020/05/25	5	31.75	0	0.00	31.70	5	1,050	0.48%
2020/05/08	5	28.80	3	29.00	28.65	2	1,042	0.19%
2020/05/06	3	30.12	0	0.00	29.45	3	1,038	0.29%
2020/03/11	5	32.60	0	0.00	32.30	5	766	0.65%
2020/03/10	2	33.05	2	33.50	33.25	0	744	0.00%
2020/03/09	4	35.25	4	35.61	35.35	0	690	0.00%
2020/03/05	1	37.20	10	37.00	35.50	-9	603	-1.49%
2020/03/04	0	0.00	1	35.80	36.15	-1	547	-0.18%
2020/02/27	1	35.35	0	0.00	34.60	1	456	0.22%
2020/02/21	0	0.00	1	34.65	34.65	-1	458	-0.22%
2020/02/13	0	0.00	1	33.25	33.10	-1	433	-0.23%
2020/02/12	0	0.00	1	34.15	33.75	-1	436	-0.23%
2020/02/11	1	33.85	0	0.00	33.25	1	433	0.23%
2020/02/10	1	32.65	0	0.00	31.70	1	416	0.24%
2020/02/03	0	0.00	1	29.50	29.60	-1	545	-0.18%
2020/01/07	1	31.80	0	0.00	31.55	1	903	0.11%
2019/12/25	1	34.25	0	0.00	34.20	1	1,362	0.07%
2019/12/02	5	32.70	0	0.00	32.60	5	1,667	0.30%
2019/11/27	0	0.00	1	34.15	34.20	-1	1,899	-0.05%
2019/11/21	1	35.35	1	35.55	35.55	0	1,879	0.00%
2019/11/20	0	0.00	2	35.55	35.50	-2	1,867	-0.11%
2019/11/19	2	35.08	0	0.00	34.90	2	1,841	0.11%
2019/11/18	0	0.00	1	35.00	34.95	-1	1,836	-0.05%
2019/11/14	5	35.00	0	0.00	34.85	5	1,828	0.27%
2019/11/11	1	35.00	1	36.00	35.45	0	1,809	0.00%
2019/11/08	1	35.45	0	0.00	35.40	1	1,798	0.06%
2019/11/07	0	0.00	1	35.95	35.50	-1	1,790	-0.06%
2019/11/06	3	36.47	1	35.65	35.65	2	1,777	0.11%
2019/11/05	0	0.00	23	35.74	36.10	-23	1,754	-1.31%
2019/10/31	1	39.60	0	0.00	39.60	1	1,665	0.06%
2019/10/28	24	40.17	7	39.06	41.30	17	1,499	1.13%
2019/10/25	0	0.00	1	37.75	37.75	-1	1,371	-0.07%
2019/10/24	2	37.15	0	0.00	37.20	2	1,361	0.15%
2019/10/23	1	37.30	2	37.40	36.80	-1	1,360	-0.07%
2019/10/22	3	37.28	2	37.63	37.25	1	1,355	0.07%
2019/10/21	2	37.53	1	37.50	37.35	1	1,353	0.07%
2019/10/15	0	0.00	8	36.70	36.75	-8	1,339	-0.60%
2019/10/09	1	38.00	0	0.00	38.65	1	1,285	0.08%
2019/10/07	1	39.25	1	38.80	37.60	0	1,243	0.00%
2019/10/04	2	38.60	0	0.00	38.80	2	1,199	0.17%
2019/10/03	2	38.40	2	37.83	38.20	0	1,140	0.00%
2019/10/02	9	37.33	11	37.64	38.45	-2	1,082	-0.18%
2019/10/01	0	0.00	9	34.50	35.90	-9	887	-1.01%
2019/09/27	4	33.76	0	0.00	33.55	4	841	0.48%
2019/09/26	1	34.80	0	0.00	34.25	1	826	0.12%
2019/09/25	9	36.17	0	0.00	34.95	9	803	1.12%
2019/09/20	0	0.00	1	34.00	33.50	-1	675	-0.15%
2019/09/19	1	34.00	0	0.00	34.00	1	669	0.15%
2019/09/03	5	33.24	0	0.00	33.30	5	539	0.93%
2019/09/02	2	33.10	2	34.10	33.70	0	504	0.00%
2019/08/30	3	31.63	3	32.80	33.20	0	425	0.00%
2019/07/17	0	0.00	0.3	29.30	29.35	-0.3	191	-0.16%
2019/07/16	0	0.00	6	29.43	29.30	-6	185	-3.23%
2019/07/11	0	0.00	3	28.90	28.55	-3	174	-1.72%
2019/05/27	1	27.95	0	0.00	28.00	1	152	0.65%
2019/04/30	0	0.00	2	29.80	29.80	-2	151	-1.32%
2019/04/12	0	0.00	4	30.20	30.25	-4	149	-2.67%
2019/04/08	0	0.00	2	30.25	30.00	-2	135	-1.47%
2019/02/21	0	0.00	1	25.85	25.95	-1	60	-1.67%
2019/02/20	1	26.15	0	0.00	26.00	1	59	1.68%
2018/10/24	0	0.00	5	26.90	26.75	-5	86	-5.81%
2018/10/11	1	23.10	1	23.80	23.90	0	75	0.00%
2018/10/09	5	25.80	0	0.00	25.40	5	74	6.69%
2018/09/26	1	25.10	1	25.55	25.50	0	63	0.00%
2018/09/17	0	0.00	1	24.15	24.25	-1	66	-1.54%
2018/08/31	1	25.10	0	0.00	25.10	1	64	1.55%
2018/08/08	3	26.32	0	0.00	26.25	3	71	4.18%
2018/08/07	1	26.35	0	0.00	26.35	1	72	1.38%
2018/07/04	2	26.75	0	0.00	26.85	2	120	1.65%
2018/06/14	1	28.65	0	0.00	28.55	1	184	0.54%
2018/06/04	1	29.85	0	0.00	29.85	1	205	0.49%
2018/05/30	1	29.30	0	0.00	29.40	1	212	0.47%
2018/05/29	1	29.45	0	0.00	29.55	1	212	0.47%
2018/05/11	4	29.34	0	0.00	29.50	4	219	1.82%
2018/05/08	1	29.90	0	0.00	30.25	1	218	0.46%
2018/04/09	0	0.00	3	33.30	34.60	-3	222	-1.35%
2018/04/03	0	0.00	5	32.62	32.80	-5	205	-2.44%
2018/03/22	3	31.62	0	0.00	31.50	3	195	1.53%
2018/03/21	0	0.00	7	33.50	32.50	-7	204	-3.42%
2018/02/02	1	29.35	0	0.00	29.30	1	425	0.24%
2018/01/18	1	30.10	0	0.00	30.10	1	434	0.23%
2018/01/17	2	30.18	0	0.00	30.40	2	432	0.46%
2018/01/16	1	30.50	0	0.00	30.50	1	430	0.23%
2018/01/11	3	30.30	0	0.00	30.30	3	422	0.71%
2018/01/10	1	30.60	0	0.00	30.90	1	419	0.24%
2018/01/09	2	31.03	0	0.00	31.05	2	418	0.48%
2018/01/08	6	31.17	0	0.00	31.50	6	418	1.44%