泰博 (4736)-日盛-雙和券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
166.0
漲跌
--
漲幅
0.00%
成交量
182張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	187.50	0	0.00	189.00	0	778	0.00%
2023/03/27	0	190.00	0	0.00	188.50	0	922	0.00%
2023/03/23	0	189.50	0	0.00	187.50	0	930	0.00%
2023/03/17	0	0.00	1	187.50	188.00	-1	974	-0.10%
2023/03/15	1	187.00	1.1	188.91	186.00	-0.1	972	-0.01%
2023/03/14	0	0.00	0	189.50	187.00	0	991	0.00%
2023/03/13	2.2	186.53	0	0.00	187.00	2.2	1,014	0.21%
2023/03/10	0.3	187.86	0	0.00	185.50	0.3	1,018	0.03%
2023/03/09	2.1	189.84	0	0.00	189.00	2.1	1,012	0.21%
2023/03/08	0.1	195.00	2	193.50	191.50	-1.9	995	-0.19%
2023/03/07	1	198.50	2	198.50	201.50	-1	921	-0.11%
2023/03/02	0	0.00	1	193.50	194.00	-1	905	-0.11%
2023/03/01	1	192.50	0	0.00	193.00	1	903	0.11%
2023/02/24	1	190.50	0	0.00	190.00	1	905	0.11%
2023/02/23	0	0.00	2	188.50	188.00	-2	914	-0.22%
2023/02/22	1	185.00	0	0.00	185.00	1	923	0.11%
2023/02/20	0	0.00	1.1	188.91	188.50	-1.1	949	-0.12%
2023/02/16	1	184.00	0	0.00	184.00	1	954	0.10%
2023/02/15	0.1	183.50	0	0.00	183.50	0.1	972	0.01%
2023/02/13	1	185.00	1	187.00	185.00	0	994	0.00%
2023/02/10	1	185.00	0	0.00	185.00	1	999	0.10%
2023/02/09	1	188.00	1	190.00	187.00	0	1,001	0.00%
2023/02/08	1	186.00	0	0.00	185.50	1	993	0.10%
2023/02/03	0	184.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	1.1	183.50	0	0.00	183.00	1.1	997	0.11%
2023/02/01	0	0.00	1.1	181.69	182.00	-1.1	991	-0.11%
2023/01/30	0	0.00	2.1	178.57	178.50	-2.1	977	-0.21%
2023/01/17	5	179.50	0	0.00	179.50	5	973	0.51%
2023/01/13	1	177.00	1	178.00	177.00	0	972	0.00%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/10	0	180.00	0	0.00	178.00	0	976	0.00%
2023/01/06	0.1	180.50	0	0.00	180.00	0.1	981	0.01%
2022/12/29	2	185.00	1	182.50	186.00	1	957	0.10%
2022/12/28	1	180.50	1	185.50	180.50	0	933	0.00%
2022/12/27	1	185.00	1	185.00	183.00	0	928	0.00%
2022/12/26	4	189.25	2	188.00	185.00	2	916	0.22%
2022/12/23	3	187.33	2	189.00	186.00	1	899	0.11%
2022/12/22	0	0.00	2.1	182.63	187.00	-2.1	835	-0.25%
2022/12/21	1	175.00	1	177.50	175.00	0	801	0.00%
2022/12/20	1.1	178.33	0	0.00	173.50	1.1	813	0.13%
2022/12/19	1	183.00	0	0.00	181.50	1	824	0.12%
2022/12/13	0	0.00	1	176.50	176.50	-1	827	-0.12%
2022/12/09	3	175.33	2	177.00	175.50	1	839	0.12%
2022/12/06	2	188.75	0	189.00	188.00	2	846	0.23%
2022/12/05	0	188.50	3	189.50	192.50	-3	890	-0.33%
2022/12/02	2	185.50	2	187.50	185.00	0	872	0.00%
2022/12/01	0	0.00	1	185.00	184.50	-1	874	-0.11%
2022/11/30	2	183.75	0	0.00	183.50	2	893	0.22%
2022/11/29	2	183.75	0	0.00	183.00	2	923	0.22%
2022/11/28	0	0.00	1	186.50	186.50	-1	943	-0.11%
2022/11/25	3	185.33	1	189.00	184.50	2	979	0.20%
2022/11/24	2	185.75	0	0.00	187.50	2	1,075	0.19%
2022/11/23	0	0.00	2	188.25	188.50	-2	1,126	-0.18%
2022/11/22	1	186.00	1	187.50	185.50	0	1,146	0.00%
2022/11/18	1	187.50	2	185.75	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	1	184.00	185.00	-1	1,195	-0.08%
2022/11/14	1	181.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	183.00	2	182.50	183.00	-1	1,309	-0.08%
2022/11/10	0	0.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/09	5	180.30	4.1	181.61	180.50	1	1,324	0.07%
2022/11/08	1	175.02	0	0.00	175.00	1	1,333	0.08%
2022/11/03	1	177.50	1.1	177.60	177.50	-0.1	1,357	0.00%
2022/11/02	0	0.00	40	177.00	176.50	-40	1,382	-2.89%
2022/10/20	1	165.50	1	168.00	170.00	0	1,560	0.00%
2022/10/19	2	167.00	0	0.00	167.00	2	1,570	0.13%
2022/10/18	3	172.00	0	0.00	171.00	3	1,572	0.19%
2022/10/17	1	163.00	1	165.50	173.00	0	1,586	0.00%
2022/10/07	10	167.25	0	0.00	169.00	10	1,570	0.64%
2022/10/05	5	165.50	0	0.00	165.50	5	1,580	0.32%
2022/09/29	0	0.00	2	160.75	160.50	-2	1,648	-0.12%
2022/09/20	1	177.00	0	0.00	179.00	1	1,675	0.06%
2022/09/16	6.1	179.91	0	0.00	178.50	6.1	1,718	0.35%
2022/09/15	6	184.17	0	0.00	183.00	6	1,744	0.34%
2022/09/13	0	0.00	2	180.50	187.50	-2	1,771	-0.11%
2022/09/12	12.1	186.05	0	0.00	185.50	12.1	1,764	0.68%
2022/09/05	0	0.00	1	211.00	211.00	-1	1,723	-0.06%
2022/09/02	1	219.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	1	217.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	1	224.50	0	0.00	223.00	1	1,766	0.06%
2022/08/30	0	0.00	1	215.50	216.00	-1	1,685	-0.06%
2022/08/26	1	211.50	0	213.50	211.50	1	1,654	0.06%
2022/08/25	2	211.00	1	212.00	212.50	1	1,673	0.06%
2022/08/24	0	0.00	2	210.75	212.00	-2	1,679	-0.12%
2022/08/23	4	215.64	4	213.63	207.50	0	1,654	0.00%
2022/08/22	1	210.00	1	214.00	209.50	0	1,617	0.00%
2022/08/18	9	209.67	8	207.00	207.00	1	1,743	0.06%
2022/08/17	1	206.00	1	204.00	203.50	0	1,750	0.00%
2022/08/16	0.1	204.00	1	206.00	206.00	-1	1,791	-0.05%
2022/08/15	1	201.50	0	0.00	201.00	1	1,884	0.05%
2022/08/09	1	191.00	4.1	187.93	188.50	-3.1	2,146	-0.14%
2022/08/08	1.1	178.36	0	0.00	180.00	1.1	2,171	0.05%
2022/08/04	2	184.25	2	187.25	183.50	0	2,298	0.00%
2022/08/03	2	197.25	1	207.00	196.50	1	2,493	0.04%
2022/08/02	4	189.25	2	190.50	189.50	2	2,647	0.08%
2022/08/01	0	0.00	2	193.25	192.50	-2	2,781	-0.07%
2022/07/29	3	195.50	2	198.00	195.00	1	3,013	0.03%
2022/07/28	1	200.50	1	203.00	199.00	0	3,166	0.00%
2022/07/27	2	200.50	1	201.50	201.00	1	3,417	0.03%
2022/07/18	0	0.00	0	202.50	205.00	0	3,458	0.00%
2022/07/15	2	201.00	2	203.00	200.00	0	3,475	0.00%
2022/07/14	0	0.00	1	200.00	202.00	-1	3,497	-0.03%
2022/07/08	0	0.00	0.1	199.50	199.50	-0.1	3,771	0.00%
2022/07/07	1	201.00	1	200.50	201.00	0	4,001	0.00%
2022/07/06	0.1	194.50	0	197.00	193.50	0	4,387	0.00%
2022/07/05	0	194.00	0	0.00	195.00	0	4,522	0.00%
2022/07/04	0	189.00	0	0.00	192.00	0	4,655	0.00%
2022/07/01	0	0.00	1	189.00	186.50	-1	4,846	-0.02%
2022/06/30	1.1	197.39	1	202.00	193.50	0.1	4,940	0.00%
2022/06/29	2	202.75	2.1	204.95	203.00	-0.1	5,051	0.00%
2022/06/28	0.1	201.50	0	0.00	199.50	0.1	5,108	0.00%
2022/06/27	4	204.00	4	195.75	205.00	0	5,091	0.00%
2022/06/24	1	200.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	1	202.00	1	203.50	202.50	0	5,060	0.00%
2022/06/17	1	198.00	1	200.00	199.00	0	4,940	0.00%
2022/06/16	0	0.00	1	201.00	199.00	-1	4,922	-0.02%
2022/06/14	0	0.00	1	206.00	206.00	-1	4,879	-0.02%
2022/06/13	10	208.00	23	207.37	208.00	-13	4,864	-0.27%
2022/06/10	10	212.50	10	211.00	211.00	0	4,837	0.00%
2022/06/09	2	215.00	0	0.00	211.50	2	4,818	0.04%
2022/06/08	0	0.00	9	222.00	223.50	-9	4,727	-0.19%
2022/06/06	10	224.50	0	0.00	224.00	10	4,684	0.21%
2022/06/02	0	0.00	12	229.50	224.50	-12	4,664	-0.26%
2022/06/01	20	224.85	1	224.00	226.50	19	4,625	0.41%
2022/05/31	9	223.44	7	223.00	223.00	2	4,587	0.04%
2022/05/27	1	214.50	1.1	218.23	220.50	-0.1	4,525	0.00%
2022/05/26	3.1	223.87	66	225.77	217.50	-62.9	4,458	-1.41%
2022/05/25	4	216.00	4	216.63	219.50	0	4,350	0.00%
2022/05/24	30	224.25	1	216.00	213.00	29	4,321	0.67%
2022/05/23	36	216.74	1	215.50	226.00	35	4,256	0.82%
2022/05/20	2	222.00	2	219.50	221.00	0	4,147	0.00%
2022/05/19	3	222.17	3	226.17	221.50	0	4,118	0.00%
2022/05/17	3	220.00	3	224.50	216.50	0	3,895	0.00%
2022/05/16	4	226.88	5	226.60	225.00	-1	3,834	-0.03%
2022/05/13	2	227.75	1	229.50	233.50	1	3,771	0.03%
2022/05/12	4	226.25	5	226.20	225.00	-1	3,697	-0.03%
2022/05/11	5	231.10	55.1	225.78	227.00	-50.1	3,632	-1.38%
2022/05/10	50	239.40	2	235.50	232.50	48	3,414	1.41%
2022/05/09	1.1	252.19	1	253.99	258.00	0.1	3,222	0.00%
2022/05/06	6	247.99	12	247.33	247.00	-6	3,078	-0.19%
2022/05/05	4	256.88	5	253.20	255.00	-1	2,842	-0.04%
2022/05/04	5	268.80	6	262.83	252.00	-1	2,682	-0.04%
2022/04/29	0	0.00	1	281.00	290.00	-1	2,475	-0.04%
2022/04/27	1	277.50	0.2	287.75	293.50	0.8	2,462	0.03%
2022/04/22	0	0.00	1.2	290.17	290.00	-1.2	2,434	-0.05%
2022/04/21	1	289.00	0	0.00	296.50	1	2,429	0.04%
2022/04/20	0.2	286.00	1	301.00	301.00	-0.8	2,411	-0.03%
2022/04/18	11	306.27	1	295.50	295.50	10	2,351	0.43%
2022/04/15	3	289.67	2	296.45	294.50	1	2,286	0.04%
2022/04/14	1	281.63	2	276.50	291.00	-1	2,226	-0.04%
2022/04/13	9	258.06	9	256.56	265.00	0	2,123	0.00%
2022/04/12	11	258.77	11	263.55	263.00	0	1,899	0.00%
2022/04/11	4	248.25	5	251.00	255.00	-1	1,512	-0.07%
2022/04/08	3	233.50	2	232.50	232.00	1	1,370	0.07%
2022/04/07	13	227.73	7.2	232.87	234.00	5.8	1,226	0.47%
2022/04/06	2	213.00	4	217.88	221.00	-2	1,022	-0.20%
2022/04/01	3	206.50	3	208.00	204.50	0	912	0.00%
2022/03/31	1	196.00	2	198.00	205.00	-1	777	-0.13%
2022/03/30	0	0.00	1	189.00	191.50	-1	696	-0.14%
2022/03/29	1	185.50	0	0.00	189.00	1	691	0.14%
2022/03/28	1	190.50	2	192.75	187.00	-1	682	-0.15%
2022/03/24	0	0.00	0.3	186.45	187.00	-0.3	660	-0.04%
2022/03/17	0	0.00	1	181.50	183.00	-1	662	-0.15%
2022/03/16	1	179.00	1	180.50	179.00	0	668	0.00%
2022/03/14	1	181.00	1	181.00	181.50	0	670	0.00%
2022/03/11	1	179.00	0	0.00	179.50	1	667	0.15%
2022/02/24	0.1	181.50	0	0.00	178.50	0.1	732	0.01%
2022/02/16	2	189.50	0	0.00	189.50	2	717	0.28%
2022/02/14	1	190.00	1	194.00	192.00	0	710	0.00%
2022/02/10	0	0.00	1	196.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	1	194.50	195.00	-1	678	-0.15%
2022/02/08	1	192.50	0	0.00	192.50	1	667	0.15%
2022/02/07	1	187.50	1	190.50	190.50	0	663	0.00%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	1	193.50	2	193.25	193.00	-1	637	-0.16%
2022/01/21	1	184.50	1	188.00	184.50	0	581	0.00%
2022/01/20	1	185.50	0	0.00	187.00	1	578	0.17%
2022/01/17	0	0.00	1	187.50	190.00	-1	570	-0.18%
2022/01/13	1	184.50	1	187.00	186.00	0	548	0.00%
2022/01/11	2	183.75	0	0.00	182.50	2	541	0.37%
2022/01/07	0	0.00	1	195.50	195.00	-1	498	-0.20%
2022/01/06	1	194.00	1	190.00	190.00	0	472	0.00%
2022/01/05	0	0.00	1	192.50	189.50	-1	463	-0.22%
2022/01/04	0	0.00	1	186.00	190.50	-1	447	-0.22%
2022/01/03	1	183.50	1	185.50	183.50	0	425	0.00%
2021/12/27	0	0.00	1	177.50	178.00	-1	425	-0.24%
2021/12/22	0	0.00	2	178.00	178.00	-2	441	-0.45%
2021/12/21	1	177.50	0	0.00	178.00	1	445	0.22%
2021/12/20	0	0.00	2	178.00	179.00	-2	448	-0.45%
2021/12/17	0	0.00	2	177.75	178.00	-2	450	-0.44%
2021/12/14	0	0.00	1	175.50	174.00	-1	458	-0.22%
2021/12/13	1	175.50	0	0.00	175.00	1	466	0.21%
2021/12/09	0	0.00	1	177.50	175.50	-1	489	-0.20%
2021/12/08	0	0.00	2	174.75	175.50	-2	502	-0.40%
2021/12/06	1	173.50	1	175.50	173.50	0	543	0.00%
2021/12/02	2	173.25	1	175.50	173.00	1	666	0.15%
2021/12/01	1	173.00	1	174.50	172.50	0	670	0.00%
2021/11/30	1	172.50	40	174.00	172.50	-39	668	-5.84%
2021/11/29	1	184.00	10	180.99	176.00	-9	660	-1.37%
2021/11/26	0	0.00	3	175.17	175.00	-3	614	-0.49%
2021/11/24	1	170.50	0	0.00	171.50	1	598	0.17%
2021/11/23	0	0.00	1	173.00	171.50	-1	599	-0.17%
2021/11/22	0	0.00	2	171.75	171.00	-2	601	-0.33%
2021/11/19	0	0.00	1	169.00	169.00	-1	595	-0.17%
2021/11/18	1	169.00	1	169.00	169.00	0	595	0.00%
2021/11/17	3	171.50	3	170.33	170.00	0	594	0.00%
2021/11/15	0	0.00	1	168.00	167.50	-1	592	-0.17%
2021/11/12	0	0.00	1	165.50	165.00	-1	603	-0.17%
2021/11/11	2	166.50	0	0.00	165.00	2	607	0.33%
2021/11/05	0	0.00	4	175.75	176.00	-4	602	-0.66%
2021/11/04	1	176.50	0	0.00	176.50	1	608	0.16%
2021/11/03	1	176.00	2	178.00	177.50	-1	615	-0.16%
2021/11/02	1	175.50	0	0.00	174.00	1	621	0.16%
2021/11/01	1	177.00	0	0.00	177.00	1	643	0.16%
2021/10/27	0	0.00	1	174.00	173.50	-1	680	-0.15%
2021/10/26	3	174.50	1	175.50	175.00	2	689	0.29%
2021/10/25	0	0.00	2	177.00	177.00	-2	694	-0.29%
2021/10/22	2	170.75	1	171.50	170.50	1	704	0.14%
2021/10/21	0	0.00	2	172.25	170.50	-2	749	-0.27%
2021/10/19	1	170.50	0	0.00	170.50	1	811	0.12%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/06	0	0.00	1	171.50	168.00	-1	905	-0.11%
2021/10/04	0	0.00	2	170.75	168.50	-2	964	-0.21%
2021/10/01	2	176.75	3	179.17	175.00	-1	973	-0.10%
2021/09/30	0	0.00	1	180.50	178.00	-1	1,046	-0.10%
2021/09/29	1	181.50	3	181.83	180.50	-2	1,056	-0.19%
2021/09/28	0	0.00	2	188.50	186.00	-2	1,081	-0.18%
2021/09/24	1	188.50	0	0.00	189.00	1	1,125	0.09%
2021/09/22	1	189.00	2	189.50	190.00	-1	1,164	-0.09%
2021/09/16	1	195.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	0	208.00	0	0.00	205.50	0	1,242	0.00%
2021/09/13	2	212.00	0	0.00	210.50	2	1,327	0.15%
2021/09/10	3	215.83	0	0.00	215.50	3	1,384	0.22%
2021/09/09	2	216.25	1	220.00	220.00	1	1,501	0.07%
2021/09/08	11	221.14	3	224.17	223.00	8	1,498	0.53%
2021/09/07	50	223.96	4	218.75	225.00	46	1,489	3.09%
2021/09/06	1	210.50	2	213.00	213.00	-1	1,498	-0.07%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/09/01	1	208.50	0	0.00	208.50	1	1,801	0.06%
2021/08/30	0.2	208.00	0	0.00	207.00	0.2	2,133	0.01%
2021/08/27	1	205.50	0	0.00	205.50	1	2,202	0.05%
2021/08/18	1	207.50	3	204.00	210.00	-2	2,805	-0.07%
2021/08/17	4	211.00	10	215.00	209.50	-6	2,977	-0.20%
2021/08/16	2	214.75	2	213.00	213.00	0	3,180	0.00%
2021/08/13	0	0.00	3	217.17	216.00	-3	3,287	-0.09%
2021/08/12	1	215.50	1	216.50	215.50	0	3,377	0.00%
2021/08/09	1	221.00	2	220.50	219.50	-1	3,649	-0.03%
2021/08/05	2	226.00	2	226.00	227.00	0	3,701	0.00%
2021/08/04	3	223.83	2	226.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	2	221.25	220.50	-2	3,687	-0.05%
2021/08/02	0	0.00	1	215.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	214.50	214.00	-1	3,687	-0.03%
2021/07/29	2	210.50	0	0.00	211.00	2	3,688	0.05%
2021/07/28	1	212.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	7	219.64	1	217.50	216.50	6	3,704	0.16%
2021/07/26	12	229.79	0	0.00	230.00	12	3,678	0.33%
2021/07/23	7	222.14	5	223.90	227.50	2	3,664	0.05%
2021/07/22	2	218.00	3	217.50	217.50	-1	3,638	-0.03%
2021/07/21	3	214.33	1	215.00	214.00	2	3,634	0.06%
2021/07/20	1	219.50	2	220.75	215.00	-1	3,626	-0.03%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	214.00	2	215.00	214.00	-1	3,590	-0.03%
2021/07/12	1	216.00	0.1	217.00	216.00	0.9	3,563	0.03%
2021/07/09	2	223.00	0	0.00	221.00	2	3,531	0.06%
2021/07/08	1	230.00	1	232.50	228.00	0	3,509	0.00%
2021/07/07	6	231.50	4	235.50	229.50	2	3,501	0.06%
2021/07/06	2	228.25	0	0.00	226.00	2	3,430	0.06%
2021/07/05	1	225.50	3	226.83	229.50	-2	3,434	-0.06%
2021/07/02	2	231.00	1	232.50	231.00	1	3,420	0.03%
2021/07/01	0	0.00	2	231.50	233.00	-2	3,406	-0.06%
2021/06/30	1	228.00	1	230.00	228.00	0	3,376	0.00%
2021/06/29	1	229.00	3	227.83	227.50	-2	3,367	-0.06%
2021/06/28	0	0.00	101	233.86	233.50	-101	3,341	-3.02%	大賣/鉅額交易
2021/06/25	3	235.50	1	235.50	234.00	2	3,323	0.06%
2021/06/24	1	237.00	6	237.83	237.00	-5	3,296	-0.15%
2021/06/23	10	235.80	4	235.50	234.00	6	3,256	0.18%
2021/06/22	5	228.80	5	230.10	232.50	0	3,193	0.00%
2021/06/21	4	233.88	7	233.36	226.50	-3	3,144	-0.10%
2021/06/18	4	233.75	8	238.31	232.50	-4	3,078	-0.13%
2021/06/17	0	218.00	0	0.00	220.00	0	2,947	0.00%
2021/06/16	5	217.60	8	220.00	218.50	-3	2,924	-0.10%
2021/06/15	5.1	220.98	3	220.33	217.50	2.1	2,875	0.07%
2021/06/11	4	226.75	5	229.20	223.50	-1	2,808	-0.04%
2021/06/10	7	231.64	7	233.93	229.50	0	2,742	0.00%
2021/06/09	11	229.05	5	229.90	232.00	6	2,638	0.23%
2021/06/08	6	228.75	5	229.70	228.50	1	2,503	0.04%
2021/06/07	56.4	225.34	20	225.60	228.00	36.4	2,398	1.52%
2021/06/04	8	217.06	1	220.00	212.50	7	2,191	0.32%
2021/06/03	1	213.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	14	216.86	20	214.25	214.00	-6	2,083	-0.29%
2021/06/01	1	206.50	1	209.00	213.00	0	1,996	0.00%
2021/05/31	15	214.33	12	211.46	208.50	3	1,950	0.15%
2021/05/28	8	214.19	0	0.00	212.00	8	1,863	0.43%
2021/05/27	1	214.00	0	0.00	218.00	1	1,787	0.06%
2021/05/26	44	221.43	4	223.75	213.50	40	1,717	2.33%
2021/05/25	14	211.50	8	210.88	217.00	6	1,590	0.38%
2021/05/24	46	209.33	37	209.47	212.00	9	1,419	0.63%
2021/05/21	9	193.17	5.2	190.98	193.00	3.8	1,227	0.31%
2021/05/20	1	185.00	2	187.75	190.00	-1	1,141	-0.09%
2021/05/19	4.2	184.46	5	179.80	177.50	-0.8	1,081	-0.07%
2021/05/18	9	187.44	13.8	186.27	186.00	-4.8	1,026	-0.47%
2021/05/17	2	189.25	5	194.10	195.00	-3	904	-0.33%
2021/05/13	6	174.25	0	0.00	173.00	6	783	0.77%
2021/05/05	2	175.00	0	0.00	173.00	2	705	0.28%
2021/04/29	2	172.50	0	0.00	171.50	2	704	0.28%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/26	1	177.00	0	0.00	177.50	1	713	0.14%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/13	0	0.00	1	180.50	180.00	-1	780	-0.13%
2021/04/08	1	186.50	0	0.00	191.00	1	761	0.13%
2021/04/01	1	184.50	1	184.50	184.00	0	750	0.00%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/03/17	1	183.00	2	182.75	182.50	-1	838	-0.12%
2021/02/26	1	197.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	1	200.00	201.00	-1	1,114	-0.09%
2021/02/19	1	193.00	0	0.00	192.50	1	1,103	0.09%
2021/01/26	0	0.00	33	183.50	185.00	-33	1,573	-2.10%
2021/01/25	26	181.50	39	182.00	184.00	-13	1,658	-0.78%
2021/01/22	5	169.50	5	171.50	176.00	0	1,682	0.00%
2021/01/21	0	0.00	0	173.50	169.00	0	1,755	0.00%
2021/01/20	13	178.00	0.1	173.00	171.00	12.9	1,800	0.72%
2021/01/19	33	178.00	47	179.00	178.00	-14	1,842	-0.76%
2021/01/15	0.2	180.25	0	0.00	178.00	0.2	1,921	0.01%
2021/01/14	0.1	182.50	0	0.00	181.50	0.1	2,120	0.00%
2021/01/07	1	184.00	0	0.00	182.00	1	2,155	0.05%
2020/12/28	0	0.00	1	183.00	182.00	-1	2,241	-0.04%
2020/12/25	0	0.00	1	185.00	183.00	-1	2,252	-0.04%
2020/12/24	1	186.00	1	185.50	185.50	0	2,245	0.00%
2020/12/22	1	192.50	0	0.00	191.50	1	2,239	0.04%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/17	1	184.50	2	184.25	184.00	-1	2,245	-0.04%
2020/12/15	2	188.00	0	0.00	186.50	2	2,247	0.09%
2020/12/10	0	0.00	1	192.00	190.00	-1	2,263	-0.04%
2020/12/09	1.5	190.82	1	188.00	188.00	0.5	2,256	0.02%
2020/12/08	1	200.50	1	201.50	200.50	0	2,213	0.00%
2020/12/04	10	212.00	1	211.00	211.00	9	2,193	0.41%
2020/12/03	7	212.00	0	0.00	213.00	7	2,193	0.32%
2020/12/02	15	215.70	15	215.17	214.00	0	2,193	0.00%
2020/12/01	33	218.71	0	0.00	215.00	33	2,183	1.51%
2020/11/30	0	0.00	70	217.50	229.00	-70	2,144	-3.26%
2020/11/27	20	213.00	0	0.00	214.00	20	2,122	0.94%
2020/11/26	50	213.70	0	0.00	214.00	50	2,127	2.35%
2020/11/25	0	0.00	16	211.88	215.00	-16	2,120	-0.75%
2020/11/24	6	207.50	6	209.25	208.00	0	2,090	0.00%
2020/11/23	15	208.67	3	209.00	208.50	12	2,092	0.57%
2020/11/20	1	207.50	1	208.00	208.00	0	2,095	0.00%
2020/11/19	1	210.00	0	0.00	210.50	1	2,089	0.05%
2020/11/18	3	210.17	1	209.00	211.00	2	2,081	0.10%
2020/11/17	1	215.50	0	0.00	209.50	1	2,063	0.05%
2020/11/13	1	223.50	0	0.00	224.50	1	2,027	0.05%
2020/11/11	1	210.00	5	213.90	217.50	-4	1,992	-0.20%
2020/11/10	3	208.67	4	208.00	207.00	-1	1,943	-0.05%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	2	228.00	7	228.29	230.00	-5	1,875	-0.27%
2020/11/05	1	227.50	3	224.67	223.50	-2	1,847	-0.11%
2020/11/04	1	215.50	0	0.00	214.50	1	1,809	0.06%
2020/11/03	2	223.75	3	223.67	223.00	-1	1,778	-0.06%
2020/11/02	4	223.50	2	226.50	220.00	2	1,777	0.11%
2020/10/30	0	0.00	1	236.00	231.50	-1	1,693	-0.06%
2020/10/29	5	231.00	9	231.44	234.00	-4	1,652	-0.24%
2020/10/27	6	223.50	1	230.00	220.50	5	1,546	0.32%
2020/10/22	1	224.00	0	0.00	225.50	1	1,458	0.07%
2020/10/21	0	0.00	1	214.50	218.50	-1	1,271	-0.08%
2020/10/19	0	0.00	1	202.00	201.00	-1	1,232	-0.08%
2020/10/15	2	200.25	0	0.00	201.50	2	1,261	0.16%
2020/10/13	1	201.50	0	0.00	203.00	1	1,327	0.08%
2020/10/06	0	0.00	1	197.00	193.00	-1	1,338	-0.07%
2020/09/14	0	0.00	1	194.00	193.00	-1	1,596	-0.06%
2020/08/20	0	0.00	3	202.00	204.50	-3	2,218	-0.14%
2020/08/19	2	218.75	0	0.00	213.50	2	2,201	0.09%
2020/08/13	1	226.00	1	223.00	224.00	0	2,215	0.00%
2020/08/12	5	229.00	6	224.50	223.00	-1	2,269	-0.04%
2020/08/04	0	0.00	1	260.00	261.00	-1	2,686	-0.04%
2020/08/03	0	0.00	3	262.17	262.00	-3	2,704	-0.11%
2020/07/23	0	0.00	2	242.00	242.50	-2	2,789	-0.07%
2020/07/21	0	0.00	2	242.00	244.00	-2	2,869	-0.07%
2020/07/20	4	246.25	1	244.00	249.00	3	2,869	0.10%
2020/07/10	20	243.50	20	249.65	243.50	0	2,960	0.00%
2020/07/09	3	255.33	7	251.50	249.00	-4	2,934	-0.14%
2020/07/08	1	270.50	0	0.00	271.00	1	2,864	0.03%
2020/07/07	2	270.25	2	269.00	268.00	0	2,854	0.00%
2020/07/06	4	278.50	3	278.00	276.50	1	2,910	0.03%
2020/07/03	0	0.00	1	277.00	273.00	-1	2,932	-0.03%
2020/07/01	2	276.50	1	274.00	278.00	1	2,996	0.03%
2020/06/30	0	0.00	1	273.00	274.00	-1	3,018	-0.03%
2020/06/29	1	281.50	1	282.50	272.50	0	3,015	0.00%
2020/06/24	6	277.00	4	272.75	272.00	2	2,995	0.07%
2020/06/23	0	0.00	4	280.00	282.00	-4	3,007	-0.13%
2020/06/19	3	274.17	0	0.00	273.00	3	3,003	0.10%
2020/06/18	2	283.00	3	284.17	282.00	-1	2,994	-0.03%
2020/06/17	3	281.83	3	285.17	280.00	0	2,974	0.00%
2020/06/16	1	269.50	0	0.00	273.50	1	2,959	0.03%
2020/06/15	2	271.75	2	274.00	269.00	0	3,024	0.00%
2020/06/12	1	268.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	267.50	0	0.00	267.00	2	3,068	0.07%
2020/06/09	0	0.00	2	281.75	281.00	-2	3,047	-0.07%
2020/06/08	2	285.75	6	283.08	284.50	-4	3,063	-0.13%
2020/06/05	12	284.75	3	283.00	283.00	9	3,042	0.30%
2020/06/04	10	293.20	4	293.75	288.00	6	3,040	0.20%
2020/06/03	3	299.00	5	298.50	298.50	-2	3,010	-0.07%
2020/06/02	5	296.20	1	302.50	286.00	4	2,991	0.13%
2020/06/01	1	299.00	1	296.00	308.00	0	2,921	0.00%
2020/05/29	1	289.00	0	0.00	293.00	1	2,905	0.03%
2020/05/27	0	0.00	1	251.00	262.00	-1	2,904	-0.03%
2020/05/26	0	0.00	1	278.00	272.00	-1	2,892	-0.03%
2020/05/25	2	283.75	0	0.00	278.00	2	2,880	0.07%
2020/05/22	1	273.50	0	0.00	280.00	1	2,899	0.03%
2020/05/21	0	0.00	1	270.00	270.00	-1	2,904	-0.03%
2020/05/19	3	259.67	2	264.25	256.50	1	3,079	0.03%
2020/05/18	2	294.00	3	305.33	284.00	-1	3,076	-0.03%
2020/05/15	10	275.35	11	280.41	289.00	-1	2,937	-0.03%
2020/05/14	9	260.22	4	263.00	263.00	5	2,805	0.18%
2020/05/12	2	212.25	0	0.00	219.50	2	2,635	0.08%
2020/05/11	0	0.00	2	209.50	214.00	-2	2,600	-0.08%
2020/05/06	2	206.50	0	0.00	200.00	2	2,531	0.08%
2020/04/27	0	0.00	2	192.00	188.00	-2	2,413	-0.08%
2020/04/24	2	189.25	0	0.00	189.00	2	2,379	0.08%
2020/04/23	1	182.50	2	182.25	182.50	-1	2,303	-0.04%
2020/04/22	1	181.00	0	0.00	182.00	1	2,297	0.04%
2020/04/16	0	0.00	2	174.25	175.50	-2	2,189	-0.09%
2020/04/13	1	164.00	1	164.00	164.00	0	2,082	0.00%
2020/04/09	1	168.00	0	0.00	161.50	1	2,062	0.05%
2020/04/01	0	0.00	1	167.00	168.00	-1	1,866	-0.05%
2020/03/30	2	163.00	1	165.00	164.00	1	1,812	0.06%
2020/03/27	3	160.83	3	166.00	162.00	0	1,778	0.00%
2020/03/18	0	0.00	1	159.00	159.00	-1	1,490	-0.07%
2020/03/12	0	0.00	3	147.50	151.50	-3	1,273	-0.24%
2020/03/11	0	0.00	2	161.50	161.50	-2	1,223	-0.16%
2020/03/05	2	168.75	1	166.00	167.00	1	1,069	0.09%
2020/03/03	3	165.17	1	163.00	163.50	2	978	0.20%
2020/03/02	1	164.00	0	0.00	164.00	1	950	0.11%
2020/02/27	0	0.00	2	154.50	154.50	-2	898	-0.22%
2020/02/25	1	163.00	1	163.00	160.00	0	882	0.00%
2020/02/24	1	159.50	0	0.00	159.50	1	843	0.12%
2020/02/20	21	161.36	22	161.77	162.00	-1	673	-0.15%
2020/02/19	0	0.00	1	157.00	160.50	-1	576	-0.17%
2020/02/14	2	147.00	1	147.00	145.50	1	500	0.20%
2020/02/12	1	144.00	1	143.00	143.00	0	474	0.00%
2020/02/03	1	147.50	0	0.00	140.50	1	417	0.24%
2020/01/31	1	145.00	0	0.00	145.00	1	389	0.26%
2020/01/30	1	140.00	1	134.50	134.00	0	364	0.00%
2020/01/10	40	137.94	40	137.00	137.00	0	276	0.00%
2020/01/03	0	0.00	1	134.00	134.00	-1	264	-0.38%
2019/12/30	0	0.00	1	128.50	128.00	-1	241	-0.41%
2019/12/09	0	0.00	1	123.00	123.00	-1	278	-0.36%
2019/11/29	1	127.50	0	0.00	125.00	1	330	0.30%
2019/11/27	0	0.00	2	128.50	128.00	-2	351	-0.57%
2019/11/18	0	0.00	4	122.50	124.50	-4	369	-1.08%
2019/11/04	1	126.00	0	0.00	124.50	1	477	0.21%
2019/11/01	2	125.00	0	0.00	125.50	2	480	0.42%
2019/10/31	0	0.00	1	125.50	125.50	-1	487	-0.21%
2019/09/18	3	138.33	0	0.00	138.50	3	639	0.47%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	0	0.00	2	139.50	139.00	-2	631	-0.32%
2019/09/02	0	0.00	1	138.00	137.50	-1	617	-0.16%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/27	2	130.00	0	0.00	128.50	2	613	0.33%
2019/08/26	1	128.50	0	0.00	128.50	1	615	0.16%
2019/08/22	3	134.33	1	133.00	131.50	2	641	0.31%
2019/08/21	0	0.00	1	134.50	134.50	-1	640	-0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/12	1	127.50	0	0.00	126.50	1	615	0.16%
2019/07/31	1	129.00	0	0.00	130.00	1	639	0.16%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/19	1	135.00	1	136.00	136.00	0	591	0.00%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/09	1	147.00	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	2	148.00	147.00	-2	603	-0.33%
2019/07/03	2	150.00	0	0.00	151.00	2	605	0.33%
2019/07/01	1	143.50	0	0.00	143.50	1	586	0.17%
2019/06/05	1	140.50	2	139.25	139.00	-1	683	-0.15%
2019/06/04	2	140.50	2	141.25	140.00	0	674	0.00%
2019/06/03	3	137.50	2	139.25	138.00	1	675	0.15%
2019/05/31	0	0.00	1	139.50	139.00	-1	686	-0.15%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/15	0	0.00	2	142.50	144.50	-2	723	-0.28%
2019/05/10	1	143.50	1	148.00	143.00	0	755	0.00%
2019/05/09	1	146.00	0	0.00	145.50	1	745	0.13%
2019/05/03	1	160.00	1	160.00	160.00	0	756	0.00%
2019/05/02	0	0.00	1	156.00	157.00	-1	765	-0.13%
2019/04/29	1	154.00	0	0.00	151.00	1	767	0.13%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/04/15	0	0.00	3	163.50	163.50	-3	876	-0.34%
2019/04/12	1	169.00	2	172.50	168.00	-1	936	-0.11%
2019/04/11	0	0.00	1	172.00	172.50	-1	965	-0.10%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/09	2	172.50	2	172.00	171.00	0	1,021	0.00%
2019/04/08	1	169.50	1	171.50	172.50	0	1,033	0.00%
2019/04/03	0	0.00	1	168.50	169.00	-1	1,054	-0.09%
2019/04/02	2	166.75	1	166.50	166.50	1	1,072	0.09%
2019/03/29	2	167.75	2	167.50	168.00	0	1,073	0.00%
2019/03/27	8	171.06	1	171.00	168.50	7	1,085	0.64%
2019/03/26	1	166.50	1	168.00	169.00	0	1,091	0.00%
2019/03/20	1	169.00	1	168.50	169.00	0	1,147	0.00%
2019/03/15	0	0.00	11	176.68	177.50	-11	1,172	-0.94%
2019/03/14	5	175.60	5	177.50	175.00	0	1,160	0.00%
2019/03/06	3	179.67	5	181.50	185.00	-2	1,212	-0.16%
2019/03/05	3	179.17	1	178.50	177.00	2	1,235	0.16%
2019/03/04	0	0.00	1	181.00	180.00	-1	1,273	-0.08%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/25	0	0.00	1	183.00	180.00	-1	1,335	-0.07%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/20	0	0.00	8	191.00	191.00	-8	1,342	-0.60%
2019/01/25	2	180.25	0	0.00	180.00	2	1,336	0.15%
2019/01/24	1	181.00	1	182.50	181.00	0	1,351	0.00%
2019/01/22	1	185.00	1	186.00	183.50	0	1,333	0.00%
2019/01/16	1	183.50	1	186.00	180.50	0	1,357	0.00%
2019/01/11	1	186.00	0	0.00	189.50	1	1,341	0.07%
2019/01/10	5	191.00	0	0.00	187.00	5	1,331	0.38%
2019/01/07	5	181.00	0	0.00	179.00	5	1,311	0.38%
2019/01/04	0	0.00	4	187.75	179.50	-4	1,304	-0.31%
2019/01/03	7	188.29	0	0.00	190.00	7	1,267	0.55%
2019/01/02	0	0.00	2	182.00	185.00	-2	1,263	-0.16%
2018/12/28	2	175.50	10	174.70	176.50	-8	1,245	-0.64%
2018/12/27	7	172.50	8	171.50	173.00	-1	1,242	-0.08%
2018/12/26	4	171.38	2	170.75	168.50	2	1,262	0.16%
2018/12/25	8	166.88	3	166.17	167.50	5	1,233	0.41%
2018/12/24	1	164.00	1	162.50	162.00	0	1,220	0.00%
2018/12/22	1	165.00	0	0.00	163.00	1	1,226	0.08%
2018/12/20	1	161.00	4	160.50	162.00	-3	1,273	-0.24%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/18	4	166.13	3	163.83	163.50	1	1,300	0.08%
2018/12/13	0	0.00	5	157.50	157.00	-5	1,273	-0.39%
2018/12/12	3	160.17	2	162.50	161.00	1	1,268	0.08%
2018/12/06	0	0.00	5	148.00	148.00	-5	1,235	-0.40%
2018/12/05	1	152.50	1	154.00	152.50	0	1,266	0.00%
2018/12/04	1	157.00	1	153.00	152.50	0	1,266	0.00%
2018/11/29	1	165.00	1	162.50	161.50	0	1,249	0.00%
2018/11/28	5	160.00	5	164.00	162.00	0	1,254	0.00%
2018/11/27	20	161.78	5	163.50	163.50	15	1,242	1.21%
2018/11/26	1	159.50	0	0.00	159.00	1	1,221	0.08%
2018/11/07	1	137.50	1	138.50	137.50	0	1,313	0.00%
2018/11/06	0	0.00	1	138.00	138.00	-1	1,335	-0.07%
2018/11/05	1	140.00	0	0.00	137.50	1	1,341	0.07%
2018/10/31	0	0.00	1	130.50	130.00	-1	1,405	-0.07%
2018/10/30	3	127.17	2	127.00	125.50	1	1,443	0.07%
2018/10/26	2	134.00	2	132.50	131.00	0	1,579	0.00%
2018/10/25	2	131.50	3	133.83	134.50	-1	1,572	-0.06%
2018/10/23	1	136.50	1	130.50	130.50	0	1,550	0.00%
2018/10/18	1	136.00	2	135.25	136.50	-1	1,542	-0.06%
2018/10/17	6	135.83	5	137.90	137.50	1	1,531	0.07%
2018/10/15	26	128.00	26	127.83	128.00	0	1,504	0.00%
2018/10/12	1	127.50	1	129.50	128.00	0	1,492	0.00%
2018/10/11	1	123.00	1	125.50	123.00	0	1,488	0.00%
2018/10/09	4	144.38	3	145.00	135.50	1	1,471	0.07%
2018/10/05	0	0.00	1	145.00	145.50	-1	1,476	-0.07%
2018/10/01	1	140.50	1	142.00	143.00	0	1,519	0.00%
2018/09/28	0	0.00	1	137.50	140.00	-1	1,526	-0.07%
2018/09/27	1	141.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	1	138.50	1	139.50	140.00	0	1,495	0.00%
2018/09/25	2	144.50	1	144.50	143.50	1	1,479	0.07%
2018/09/20	1	146.00	3	147.17	149.50	-2	1,449	-0.14%
2018/09/14	1	145.50	1	147.00	147.00	0	1,414	0.00%
2018/09/13	0	0.00	3	150.00	149.50	-3	1,404	-0.21%
2018/09/11	2	145.50	3	145.00	145.50	-1	1,393	-0.07%
2018/09/10	0	0.00	2	155.00	154.00	-2	1,352	-0.15%
2018/09/07	0	0.00	2	164.50	160.50	-2	1,338	-0.15%
2018/09/06	0	0.00	1	165.50	165.00	-1	1,329	-0.08%
2018/09/05	3	168.17	1	168.00	168.00	2	1,333	0.15%
2018/09/04	0	0.00	1	168.50	168.50	-1	1,342	-0.07%
2018/09/03	2	166.75	7	169.29	163.50	-5	1,335	-0.37%
2018/08/31	14	171.68	7	169.50	173.00	7	1,335	0.52%
2018/08/30	6	170.83	5	171.50	171.50	1	1,380	0.07%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/28	1	163.50	6	163.83	163.00	-5	1,410	-0.35%
2018/08/27	7	162.50	7	164.79	167.00	0	1,405	0.00%
2018/08/24	3	166.17	0	0.00	165.00	3	1,402	0.21%
2018/08/23	3	173.50	6	179.00	173.00	-3	1,391	-0.22%
2018/08/22	6	176.75	2	177.25	179.50	4	1,388	0.29%
2018/08/21	1	174.00	2	173.25	172.00	-1	1,356	-0.07%
2018/08/20	2	169.50	9	172.67	172.50	-7	1,343	-0.52%
2018/08/17	10	171.70	2	176.00	175.00	8	1,325	0.60%
2018/08/16	8	162.75	2	164.25	165.00	6	1,276	0.47%
2018/08/15	0	0.00	9	159.56	158.00	-9	1,268	-0.71%
2018/08/14	1	158.50	1	158.50	163.00	0	1,272	0.00%
2018/08/13	18	162.03	22	162.73	159.00	-4	1,263	-0.32%
2018/08/10	1	168.00	4	167.00	166.50	-3	1,254	-0.24%
2018/08/09	3	164.17	2	167.00	168.00	1	1,289	0.08%
2018/08/08	3	170.17	4	169.25	168.50	-1	1,317	-0.08%
2018/08/07	12	179.00	15	175.57	169.00	-3	1,322	-0.23%
2018/08/06	6	176.83	6	179.33	178.50	0	1,399	0.00%
2018/08/03	13	170.23	11	170.73	170.50	2	1,453	0.14%
2018/08/02	20	166.18	6	163.50	168.50	14	1,455	0.96%
2018/07/19	1	157.50	1	157.50	155.50	0	1,571	0.00%
2018/07/18	1	154.50	0	0.00	157.00	1	1,602	0.06%
2018/07/16	2	161.75	0	0.00	160.00	2	1,658	0.12%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	1	154.50	1	156.50	159.50	0	1,694	0.00%
2018/07/11	1	155.50	3	157.00	158.00	-2	1,708	-0.12%
2018/07/09	0	0.00	1	150.50	151.50	-1	1,781	-0.06%
2018/06/28	2	144.50	0	0.00	144.50	2	1,896	0.11%
2018/06/25	2	147.00	1	147.00	147.00	1	2,007	0.05%
2018/06/15	0	0.00	6	149.00	147.50	-6	2,081	-0.29%
2018/06/13	0	0.00	1	147.50	148.00	-1	2,101	-0.05%
2018/06/12	0	0.00	1	151.50	150.00	-1	2,121	-0.05%
2018/06/07	2	147.25	0	0.00	141.00	2	2,064	0.10%
2018/06/06	6	153.33	1	153.50	154.00	5	1,997	0.25%
2018/06/05	1	160.00	1	160.00	160.50	0	1,964	0.00%
2018/06/04	1	159.50	0	0.00	157.00	1	1,944	0.05%
2018/06/01	0	0.00	1	156.50	156.50	-1	1,943	-0.05%
2018/05/31	2	153.00	0	0.00	155.00	2	1,934	0.10%
2018/05/30	6	157.83	6	157.17	158.50	0	1,917	0.00%
2018/05/28	1	152.50	2	152.75	152.00	-1	1,886	-0.05%
2018/05/25	3	154.33	1	155.50	153.00	2	1,879	0.11%
2018/05/24	1	157.50	1	156.00	156.00	0	1,867	0.00%
2018/05/23	0	0.00	1	155.00	157.50	-1	1,859	-0.05%
2018/05/22	2	158.25	1	159.00	153.50	1	1,849	0.05%
2018/05/21	1	156.50	1	156.50	157.50	0	1,831	0.00%
2018/05/18	0	0.00	1	152.00	158.00	-1	1,820	-0.05%
2018/05/17	0	0.00	1	161.50	153.00	-1	1,797	-0.06%
2018/05/16	4	163.63	3	163.17	162.50	1	1,752	0.06%
2018/05/15	0	0.00	3.5	160.31	158.50	-3.5	1,696	-0.20%
2018/05/14	31	163.21	28	159.14	159.50	3	1,669	0.18%
2018/05/11	0	0.00	1	153.00	160.00	-1	1,542	-0.06%
2018/05/10	3	147.67	3	144.17	145.50	0	1,443	0.00%
2018/05/09	2	140.75	2	139.00	140.50	0	1,373	0.00%
2018/05/08	1	144.50	1	140.00	140.50	0	1,352	0.00%
2018/05/04	18	141.36	16	136.75	141.50	2	1,297	0.15%
2018/05/02	3	143.67	3	143.33	141.50	0	1,266	0.00%
2018/04/27	13	140.88	10	139.50	141.50	3	1,237	0.24%
2018/04/26	0	0.00	1	142.50	136.00	-1	1,202	-0.08%
2018/04/25	14	142.14	13	144.46	145.00	1	1,167	0.09%
2018/04/24	11	140.50	13	142.00	141.00	-2	1,142	-0.18%
2018/04/23	0	0.00	1	147.50	146.50	-1	1,107	-0.09%
2018/04/19	5	141.00	7	142.50	142.00	-2	1,016	-0.20%
2018/04/18	3	140.67	2	141.00	145.00	1	978	0.10%
2018/04/17	2	139.00	8	138.13	137.50	-6	927	-0.65%
2018/04/16	6	139.25	6.2	138.58	136.00	-0.2	894	-0.02%
2018/04/13	3	133.00	4	132.88	134.00	-1	814	-0.12%
2018/04/12	5	127.40	5	128.00	127.00	0	758	0.00%
2018/04/11	4	124.50	7	124.57	125.50	-3	711	-0.42%
2018/04/10	5	118.30	19	118.71	116.50	-14	649	-2.16%
2018/04/03	5	119.00	0	0.00	119.00	5	604	0.83%
2018/04/02	0	0.00	1	119.00	119.00	-1	587	-0.17%
2018/03/31	6	118.58	3	118.50	117.50	3	567	0.53%
2018/03/30	15	118.07	2	117.00	117.00	13	540	2.40%
2018/03/29	1	115.00	1	114.50	113.00	0	498	0.00%
2018/03/28	3	109.33	2	108.50	108.50	1	437	0.23%
2018/03/27	2	109.75	3	109.00	108.50	-1	424	-0.24%
2018/03/26	1	108.00	2	106.75	109.50	-1	407	-0.25%
2018/03/22	0	0.00	1	103.00	102.50	-1	365	-0.27%
2018/03/21	1	107.00	0	0.00	105.00	1	364	0.27%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/19	1	104.50	1	104.00	103.50	0	334	0.00%
2018/03/16	3	105.00	3	105.17	104.50	0	331	0.00%
2018/03/14	1	99.80	0	0.00	100.00	1	300	0.33%
2018/03/09	1	101.00	1	100.50	99.70	0	318	0.00%
2018/03/08	2	100.20	1	99.80	100.00	1	321	0.31%
2018/03/07	1	96.70	1	97.60	97.50	0	312	0.00%
2018/03/02	0	0.00	1.1	94.94	93.50	-1.1	314	-0.33%
2018/02/09	0	0.00	1	93.40	94.60	-1	396	-0.25%
2018/02/01	0	0.00	1	97.00	97.90	-1	405	-0.25%
2018/01/30	1	97.80	0	0.00	95.80	1	411	0.24%
2018/01/29	0	0.00	1	98.40	98.80	-1	411	-0.24%
2018/01/16	1	99.40	0	0.00	99.00	1	399	0.25%
2018/01/15	1	98.50	1	98.50	98.70	0	397	0.00%
2018/01/02	0	0.00	1	101.00	101.00	-1	379	-0.26%