東科-KY (5225)-日盛-雙和券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
121.0
漲跌
▼3.5
漲幅
-2.81%
成交量
1,748張
產業
上市其他電子類股▲0.11%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	38.48	0	0.00	37.95	2	880	0.23%
2023/03/30	2	39.43	1	39.80	39.80	1	926	0.11%
2023/03/28	1	41.35	0	0.00	40.45	1	922	0.11%
2023/03/27	0	0.00	5	43.23	43.55	-5	843	-0.59%
2023/03/23	5	41.88	0	0.00	42.80	5	807	0.62%
2023/03/02	0	0.00	2	40.15	40.00	-2	955	-0.21%
2023/03/01	0	39.50	0	0.00	39.35	0	959	0.00%
2023/02/24	1	39.10	1	39.40	39.80	0	951	0.00%
2023/01/31	0	0.00	1	34.20	34.45	-1	2,145	-0.05%
2023/01/17	1	32.50	1	32.75	33.25	0	2,152	0.00%
2023/01/16	1	32.70	1	32.55	32.55	0	2,165	0.00%
2023/01/13	0	0.00	1	33.05	32.75	-1	2,183	-0.05%
2023/01/12	1	32.80	0	0.00	32.30	1	2,214	0.05%
2023/01/11	0	0.00	1	33.30	33.00	-1	2,245	-0.04%
2023/01/10	3	32.92	0	0.00	32.75	3	2,255	0.13%
2023/01/09	1	34.05	0	0.00	33.80	1	2,272	0.04%
2023/01/06	0	0.00	5	35.38	35.40	-5	2,278	-0.22%
2022/12/22	1	36.60	1	36.55	37.20	0	2,562	0.00%
2022/12/15	0	0.00	1	40.10	39.45	-1	2,560	-0.04%
2022/12/14	3	39.87	4	39.29	40.05	-1	2,546	-0.04%
2022/12/13	3	36.58	3	37.12	37.30	0	2,519	0.00%
2022/12/12	2	36.60	1	36.60	36.50	1	2,692	0.04%
2022/12/09	1	37.75	0	0.00	36.80	1	2,767	0.04%
2022/12/05	0	0.00	1	39.00	38.70	-1	2,798	-0.04%
2022/11/25	1	36.65	3	36.67	36.15	-2	2,827	-0.07%
2022/11/24	1	37.15	1	37.20	37.00	0	2,823	0.00%
2022/11/23	1	38.50	1	38.40	37.90	0	2,809	0.00%
2022/11/21	0	0.00	1	39.80	39.40	-1	2,824	-0.04%
2022/11/17	1	38.70	0	0.00	38.80	1	2,757	0.04%
2022/11/15	1	40.45	0	0.00	40.50	1	2,638	0.04%
2022/11/14	1	42.50	0	0.00	42.50	1	2,541	0.04%
2022/11/10	1	41.20	1	42.10	41.30	0	2,369	0.00%
2022/11/09	2	40.00	1	39.40	40.40	1	2,176	0.05%
2022/11/08	1	40.80	0	0.00	39.00	1	2,089	0.05%
2022/11/03	0	0.00	1	38.50	38.20	-1	1,786	-0.06%
2022/11/01	0	0.00	6	35.04	36.05	-6	1,636	-0.37%
2022/10/31	1	33.00	0	0.00	32.80	1	1,577	0.06%
2022/10/28	0	0.00	5	32.95	31.70	-5	1,560	-0.32%
2022/10/26	0	0.00	5	30.85	30.60	-5	1,529	-0.33%
2022/10/17	0	0.00	4	32.94	31.40	-4	1,376	-0.29%
2022/10/14	11	35.00	12	35.02	34.15	-1	1,347	-0.07%
2022/10/13	1	34.55	2	34.40	33.05	-1	1,317	-0.08%
2022/10/12	3	35.08	2	35.08	36.60	1	1,279	0.08%
2022/10/06	4	33.38	5	33.92	36.15	-1	1,177	-0.08%
2022/10/05	5	33.74	4	34.09	34.15	1	1,107	0.09%
2022/10/04	0	0.00	5	33.65	32.20	-5	1,057	-0.47%
2022/09/30	0	0.00	5	31.70	31.85	-5	953	-0.52%
2022/09/20	34	32.06	37	32.01	32.25	-3	784	-0.38%
2022/09/19	7	31.70	7	32.04	32.00	0	721	0.00%
2022/09/16	7	30.74	11	31.30	31.65	-4	526	-0.76%
2022/09/15	0	0.00	6	30.30	28.80	-6	443	-1.35%
2022/08/26	0	0.00	1	26.95	26.95	-1	154	-0.65%
2022/07/01	1	20.70	0	0.00	20.55	1	274	0.36%
2022/05/31	0	0.00	9	22.97	22.70	-9	679	-1.32%
2022/05/23	2	23.93	0	0.00	23.95	2	656	0.30%
2022/05/13	7	24.30	0	0.00	24.00	7	624	1.12%
2022/05/11	8	23.95	8	24.09	23.95	0	606	0.00%
2022/04/25	1	21.90	0	0.00	21.90	1	547	0.18%
2022/04/20	1	22.95	0	0.00	22.90	1	535	0.19%
2022/03/30	0	0.00	1	25.25	25.40	-1	472	-0.21%
2022/03/29	1	25.55	0	0.00	25.45	1	465	0.21%
2022/03/28	1	25.35	2	25.23	25.30	-1	457	-0.22%
2022/03/25	1	25.50	2	26.23	24.95	-1	440	-0.23%
2022/03/23	2	25.13	0	0.00	24.80	2	384	0.52%
2022/03/22	0	0.00	5	25.50	25.50	-5	356	-1.40%
2022/03/21	1	23.40	0	0.00	23.80	1	323	0.31%
2022/03/10	3	25.53	3	25.25	25.25	0	283	0.00%
2021/11/12	1	21.70	0	0.00	20.90	1	102	0.98%
2021/11/11	3	21.50	0	0.00	21.70	3	100	2.99%
2021/11/09	4	22.75	0	0.00	22.20	4	96	4.13%
2021/04/29	5	20.65	0	0.00	20.40	5	125	3.97%
2021/04/21	5	22.48	0	0.00	22.25	5	117	4.24%
2021/03/26	0	0.00	1	22.85	22.90	-1	114	-0.87%
2021/03/23	6	22.63	0	0.00	22.35	6	113	5.29%
2021/03/19	5	25.22	0	0.00	25.15	5	102	4.88%
2021/01/21	5	25.40	0	0.00	25.40	5	254	1.97%
2021/01/19	2	26.10	0	0.00	26.05	2	261	0.76%
2021/01/15	5	26.65	0	0.00	26.55	5	276	1.81%
2021/01/12	0	0.00	2	27.00	26.70	-2	387	-0.52%
2020/12/23	3	26.13	0	0.00	26.15	3	902	0.33%
2020/12/22	2	26.70	0	0.00	26.25	2	903	0.22%
2020/12/15	3	27.08	0	0.00	27.10	3	902	0.33%
2020/12/10	5	28.00	0	0.00	27.90	5	897	0.56%
2020/12/08	0	0.00	1	28.15	27.90	-1	896	-0.11%
2020/12/07	0	0.00	1	28.05	27.90	-1	896	-0.11%
2020/12/02	0	0.00	1	31.50	28.45	-1	889	-0.11%
2020/12/01	0	0.00	10	30.33	30.70	-10	806	-1.24%
2020/11/24	0	0.00	1	29.85	29.60	-1	798	-0.13%
2020/11/23	0	0.00	1	31.20	30.50	-1	788	-0.13%
2020/11/18	0	0.00	9	29.02	28.50	-9	767	-1.17%
2020/11/02	12	27.60	0	0.00	27.40	12	765	1.57%
2020/10/30	20	27.90	0	0.00	27.90	20	766	2.61%
2020/10/29	0	0.00	5	27.50	27.90	-5	773	-0.65%
2020/10/26	0	0.00	10	29.20	29.40	-10	766	-1.30%
2020/10/20	26	33.09	26	32.77	31.95	0	742	0.00%
2020/10/14	5	29.25	5	28.95	28.95	0	639	0.00%
2020/10/13	5	28.50	22	28.38	29.00	-17	653	-2.60%
2020/10/12	0	0.00	10	29.63	28.50	-10	609	-1.64%
2020/10/08	9	32.69	14	31.90	31.60	-5	576	-0.87%
2020/10/07	6	31.50	12	31.46	31.40	-6	532	-1.13%
2020/10/06	15	31.23	9	32.56	33.15	6	477	1.26%
2020/10/05	34	29.16	24	29.08	30.40	10	337	2.96%
2020/09/30	1	26.20	1	26.40	27.65	0	258	0.00%
2020/09/24	4	22.60	0	0.00	22.50	4	269	1.48%
2020/09/22	2	23.75	0	0.00	23.45	2	272	0.74%
2020/09/15	2	24.60	0	0.00	24.40	2	282	0.71%
2020/08/20	2	21.98	0	0.00	22.20	2	349	0.57%
2020/07/28	1	23.40	0	0.00	23.40	1	477	0.21%
2020/07/27	1	24.80	0	0.00	24.60	1	480	0.21%
2020/07/24	1	25.50	0	0.00	25.55	1	483	0.21%
2020/07/02	2	24.70	0	0.00	25.30	2	474	0.42%
2020/06/24	2	24.95	0	0.00	24.90	2	471	0.42%
2020/06/22	2	25.35	0	0.00	25.10	2	474	0.42%
2020/06/05	0	0.00	1	26.95	26.60	-1	556	-0.18%
2020/05/29	2	25.63	0	0.00	25.90	2	670	0.30%
2020/05/27	0	0.00	2	25.75	25.65	-2	671	-0.30%
2020/05/25	2	24.28	0	0.00	24.75	2	671	0.30%
2020/05/22	3	24.92	0	0.00	24.75	3	668	0.45%
2020/05/19	0	0.00	2	25.30	25.30	-2	664	-0.30%
2020/05/15	1	25.75	0	0.00	25.20	1	658	0.15%
2020/05/14	1	25.90	0	0.00	25.55	1	656	0.15%
2020/05/13	3	28.63	0	0.00	27.40	3	648	0.46%
2020/05/12	1	27.75	0	0.00	28.45	1	608	0.16%
2020/05/04	1	25.80	0	0.00	25.55	1	535	0.19%
2020/04/14	0	0.00	4	26.14	26.10	-4	482	-0.83%
2020/04/10	0	0.00	1	25.80	25.80	-1	482	-0.21%
2020/04/09	0	0.00	5	26.60	26.15	-5	496	-1.01%
2020/04/08	1	25.45	0	0.00	25.75	1	477	0.21%
2020/04/01	0	0.00	1	22.25	22.30	-1	449	-0.22%
2020/03/27	1	23.25	1	22.90	22.45	0	450	0.00%
2020/03/26	0	0.00	1	22.80	22.85	-1	449	-0.22%
2020/03/25	1	22.55	1	22.55	22.80	0	448	0.00%
2020/03/20	2	19.80	0	0.00	20.30	2	445	0.45%
2020/03/19	2	19.30	0	0.00	19.15	2	439	0.46%
2020/03/18	6	21.80	2	21.60	21.25	4	434	0.92%
2020/03/17	2	21.43	1	21.30	21.35	1	431	0.23%
2020/03/16	0	0.00	2	23.73	22.00	-2	424	-0.47%
2020/03/13	2	23.30	0	0.00	23.10	2	416	0.48%
2020/03/12	0	0.00	1	26.15	24.70	-1	400	-0.25%
2020/03/11	1	28.10	7	27.82	27.20	-6	387	-1.55%
2020/03/10	6	27.62	0	0.00	28.20	6	383	1.57%
2020/03/09	10	28.75	8	28.69	28.30	2	369	0.54%
2020/03/06	2	31.45	2	31.43	31.40	0	343	0.00%
2020/01/13	0	0.00	4	51.80	52.50	-4	770	-0.52%
2020/01/06	0	0.00	3	51.57	51.40	-3	986	-0.30%
2020/01/03	0	0.00	14	52.62	52.50	-14	1,049	-1.33%
2019/12/30	0	0.00	6	56.42	56.10	-6	1,061	-0.57%
2019/12/27	0	0.00	4	56.65	56.20	-4	1,075	-0.37%
2019/12/26	0	0.00	6	56.90	56.30	-6	1,090	-0.55%
2019/12/18	0	0.00	2	56.60	56.60	-2	1,145	-0.17%
2019/12/16	1	54.60	0	0.00	55.00	1	1,182	0.08%
2019/12/13	0	0.00	1	54.80	54.20	-1	1,237	-0.08%
2019/12/11	0	0.00	1	55.70	55.60	-1	1,297	-0.08%
2019/12/09	1	56.10	0	0.00	55.90	1	1,339	0.07%
2019/12/06	1	56.00	1	55.70	55.50	0	1,355	0.00%
2019/12/05	0	0.00	8	56.33	56.10	-8	1,386	-0.58%
2019/12/04	1	56.60	0	0.00	56.60	1	1,393	0.07%
2019/11/27	0	0.00	1	59.00	59.00	-1	1,471	-0.07%
2019/11/22	3	59.23	0	0.00	58.80	3	1,482	0.20%
2019/11/19	0	0.00	1	60.80	60.80	-1	1,451	-0.07%
2019/11/18	0	0.00	17	61.72	61.00	-17	1,429	-1.19%
2019/11/15	1	58.80	0	0.00	58.40	1	1,367	0.07%
2019/11/14	0	0.00	1	57.50	57.70	-1	1,357	-0.07%
2019/11/13	2	58.30	1	60.40	58.30	1	1,352	0.07%
2019/11/12	0	0.00	2	59.00	59.00	-2	1,340	-0.15%
2019/11/11	6	57.90	0	0.00	56.50	6	1,331	0.45%
2019/11/08	2	59.40	3	60.20	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	59.00	59.00	-1	1,289	-0.08%
2019/11/06	6	59.03	3	59.40	57.60	3	1,273	0.24%
2019/11/05	2	62.70	0	0.00	64.00	2	1,226	0.16%
2019/11/04	12	62.43	6	64.03	63.50	6	1,209	0.50%
2019/11/01	0	0.00	1	58.50	60.60	-1	1,162	-0.09%
2019/10/30	1	58.00	0	0.00	57.60	1	1,138	0.09%
2019/10/29	1	57.60	3	58.00	57.00	-2	1,132	-0.18%
2019/10/28	3	56.37	2	56.75	56.30	1	1,119	0.09%
2019/10/25	4	56.60	3	57.17	57.20	1	1,111	0.09%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	6	54.33	3	54.50	54.00	3	1,068	0.28%
2019/10/18	1	58.60	0	0.00	57.80	1	1,001	0.10%
2019/10/17	1	59.60	0	0.00	58.90	1	980	0.10%
2019/10/16	2	60.90	0	0.00	59.60	2	931	0.21%
2019/10/09	4	63.95	3	62.70	62.10	1	775	0.13%
2019/10/07	1	59.50	0	0.00	59.30	1	700	0.14%
2019/10/03	1	59.30	0	0.00	61.20	1	669	0.15%
2019/10/02	1	59.90	0	0.00	59.10	1	654	0.15%
2019/10/01	0	0.00	2	59.25	60.00	-2	638	-0.31%
2019/09/27	2	57.10	0	0.00	56.70	2	627	0.32%
2019/09/25	0	0.00	1	60.50	59.20	-1	616	-0.16%
2019/09/24	0	0.00	1	58.00	58.20	-1	594	-0.17%
2019/09/20	0	0.00	1	58.00	58.60	-1	577	-0.17%
2019/09/19	1	57.00	0	0.00	57.40	1	559	0.18%
2019/09/18	4	60.35	11	58.45	58.00	-7	531	-1.32%
2019/09/17	0	0.00	31	59.62	62.00	-31	471	-6.58%
2019/09/16	3	58.40	21	58.63	58.10	-18	435	-4.13%
2019/09/11	7	54.20	4	54.70	54.60	3	378	0.79%
2019/09/10	1	52.70	0	0.00	54.90	1	352	0.28%
2019/09/09	1	52.20	0	0.00	52.60	1	332	0.30%
2019/09/04	3	50.23	0	0.00	50.90	3	256	1.17%
2019/09/03	2	52.70	0	0.00	51.20	2	239	0.84%
2019/08/30	13	48.61	0	0.00	48.00	13	181	7.17%
2019/08/29	10	45.80	0	0.00	48.30	10	164	6.07%
2019/08/27	2	43.70	0	0.00	43.75	2	132	1.50%
2019/08/21	2	42.70	0	0.00	43.00	2	125	1.59%
2019/08/20	0	0.00	1	41.90	41.75	-1	124	-0.80%
2019/08/16	1	42.95	0	0.00	42.30	1	121	0.82%
2019/08/06	0	0.00	1	41.10	43.10	-1	114	-0.87%
2019/08/05	2	43.03	0	0.00	42.60	2	114	1.75%
2019/08/02	7	42.74	0	0.00	42.90	7	119	5.87%
2019/08/01	8	43.67	0	0.00	43.80	8	124	6.44%
2019/07/31	2	43.55	0	0.00	44.00	2	121	1.65%
2019/07/30	8	43.30	0	0.00	43.30	8	120	6.64%
2019/07/29	0	0.00	5	42.65	42.80	-5	122	-4.08%
2019/07/25	0	0.00	5	42.44	42.50	-5	121	-4.11%
2019/07/24	0	0.00	1	43.00	42.65	-1	123	-0.81%
2019/07/23	0	0.00	2	41.65	41.90	-2	120	-1.66%
2019/07/09	1	38.70	1	38.35	38.35	0	125	0.00%
2019/06/18	0	0.00	1	34.15	34.15	-1	188	-0.53%
2019/06/12	0	0.00	3	33.97	34.00	-3	195	-1.54%
2019/06/11	1	34.00	0	0.00	33.75	1	195	0.51%
2019/05/09	6	35.50	27	35.34	35.05	-21	211	-9.95%
2019/05/08	0	0.00	4	39.10	38.90	-4	203	-1.97%
2019/05/06	2	41.38	0	0.00	39.20	2	201	0.99%
2019/04/29	0	0.00	4	40.70	40.45	-4	192	-2.08%
2019/04/26	0	0.00	5	40.78	40.60	-5	191	-2.61%
2019/04/19	1	40.60	0	0.00	41.95	1	185	0.54%
2019/04/18	5	41.34	0	0.00	40.00	5	181	2.76%
2019/04/17	1	41.10	0	0.00	41.30	1	177	0.56%
2019/04/16	3	41.33	0	0.00	41.55	3	174	1.72%
2019/04/15	8	42.25	7	42.70	42.00	1	172	0.58%
2019/04/12	0	0.00	1	41.05	42.00	-1	168	-0.59%
2019/04/11	6	41.20	0	0.00	40.15	6	160	3.74%
2019/04/10	4	44.46	0	0.00	43.45	4	152	2.62%
2019/04/08	1	41.30	1	41.30	41.50	0	135	0.00%
2019/04/03	4	41.95	0	0.00	41.80	4	132	3.02%
2019/03/28	3	35.22	0	0.00	35.50	3	107	2.80%
2019/03/27	2	35.75	0	0.00	35.60	2	107	1.87%
2019/03/19	10	33.00	0	0.00	33.30	10	95	10.46%
2019/03/18	0	0.00	1	33.50	33.30	-1	94	-1.06%
2019/03/14	0	0.00	5	32.85	32.85	-5	92	-5.40%
2019/03/05	0	0.00	5	33.50	32.90	-5	116	-4.31%
2019/03/04	0	0.00	2	31.18	31.10	-2	104	-1.92%
2019/02/27	0	0.00	10	30.87	30.75	-10	104	-9.60%
2019/02/26	0	0.00	5	32.13	31.80	-5	103	-4.85%
2019/02/25	12	33.50	22	33.70	32.50	-10	101	-9.81%
2019/02/21	1	29.80	0	0.00	30.45	1	94	1.06%
2019/02/20	2	29.25	4	29.50	29.65	-2	94	-2.12%
2019/02/19	4	29.50	0	0.00	29.50	4	95	4.18%
2019/01/28	3	28.65	0	0.00	28.45	3	126	2.38%
2019/01/25	5	28.40	0	0.00	28.70	5	124	4.01%
2019/01/24	1	27.70	0	0.00	28.35	1	123	0.81%
2019/01/23	22	27.65	0	0.00	28.00	22	121	18.13%
2019/01/22	2	26.60	0	0.00	26.60	2	119	1.68%
2019/01/21	13	26.57	0	0.00	26.45	13	118	10.93%
2019/01/03	0	0.00	6	25.75	25.75	-6	115	-5.18%
2018/12/27	0	0.00	7	25.80	25.75	-7	118	-5.93%
2018/12/26	0	0.00	1	25.75	25.75	-1	117	-0.85%
2018/12/25	0	0.00	1	25.60	25.55	-1	117	-0.85%
2018/12/22	0	0.00	14	26.40	26.25	-14	116	-11.99%
2018/12/19	0	0.00	1	27.60	27.50	-1	114	-0.87%
2018/12/18	11	27.07	0	0.00	27.00	11	111	9.84%
2018/12/17	12	27.04	0	0.00	27.25	12	111	10.77%
2018/12/13	1	25.75	0	0.00	25.80	1	110	0.91%
2018/12/11	2	25.55	0	0.00	25.60	2	110	1.82%
2018/12/10	4	25.25	0	0.00	25.50	4	110	3.63%
2018/12/07	7	25.82	2	25.85	25.80	5	110	4.54%
2018/12/04	2	27.90	0	0.00	27.50	2	105	1.89%
2018/11/29	9	27.11	0	0.00	26.80	9	82	10.86%
2018/11/27	0	0.00	1	26.15	26.40	-1	77	-1.29%
2018/11/21	1	26.90	0	0.00	26.90	1	80	1.25%
2018/08/13	0	0.00	3	20.95	21.00	-3	95	-3.15%
2018/08/08	3	24.30	0	0.00	24.30	3	93	3.20%
2018/08/06	1	24.80	0	0.00	25.35	1	99	1.01%
2018/06/13	0	0.00	1	22.60	22.25	-1	57	-1.75%
2018/05/15	1	21.70	0	0.00	21.50	1	32	3.08%
2018/03/22	0	0.00	1	27.80	27.60	-1	26	-3.80%
2018/03/13	1	28.40	0	0.00	27.80	1	26	3.71%
2018/01/11	1	28.10	1	27.45	28.10	0	34	0.00%
2018/01/08	0	0.00	1	28.30	28.25	-1	35	-2.82%