高技 (5439)-日盛-雙和券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
97.6
漲跌
▲1.9
漲幅
+1.99%
成交量
2,012張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	11	67.68	67.60	-11	962	-1.14%
2023/04/06	0	0.00	5	67.30	67.40	-5	944	-0.53%
2023/03/30	1	66.70	0	0.00	67.60	1	904	0.11%
2023/03/29	2	65.20	0	0.00	65.70	2	848	0.24%
2023/03/28	1	67.80	15	65.57	64.00	-14	823	-1.70%
2023/03/27	0	0.00	9	68.27	68.50	-9	767	-1.17%
2023/03/24	1	66.70	0	0.00	67.10	1	750	0.13%
2023/03/23	0	0.00	7	67.21	67.50	-7	737	-0.95%
2023/03/22	0	0.00	2	66.40	66.50	-2	722	-0.28%
2023/03/21	1	66.80	0	0.00	65.80	1	708	0.14%
2023/03/20	11	65.86	0	0.00	66.30	11	702	1.57%
2023/03/17	0	0.00	14	65.92	66.30	-14	693	-2.02%
2023/03/13	1	64.30	1	65.70	65.50	0	638	0.00%
2023/03/10	15	64.76	0	0.00	65.80	15	613	2.45%
2023/03/09	5	65.68	1	65.70	66.10	4	597	0.67%
2023/03/08	0	0.00	2	66.20	66.20	-2	591	-0.34%
2023/03/07	4	64.65	0	0.00	64.40	4	564	0.71%
2023/03/06	4	65.03	19	66.35	64.90	-15	551	-2.72%
2023/03/03	7	64.33	0	0.00	64.20	7	502	1.39%
2023/03/02	1	64.40	14	63.64	64.40	-13	501	-2.59%
2023/02/24	0	0.00	11	61.40	62.40	-11	432	-2.55%
2023/02/22	8	60.84	12	60.97	60.90	-4	388	-1.03%
2023/02/20	1	58.60	0	0.00	58.50	1	353	0.28%
2023/02/17	1	57.40	6	57.77	59.00	-5	338	-1.48%
2023/02/16	8	55.90	15	56.22	56.80	-7	326	-2.14%
2023/02/15	7	55.27	0	0.00	55.40	7	320	2.19%
2023/02/14	3	56.97	0	0.00	56.80	3	307	0.97%
2023/02/09	0	0.00	18	57.65	58.00	-18	290	-6.20%
2023/02/08	3	56.07	20	56.19	56.10	-17	268	-6.32%
2023/02/07	15	56.20	15	55.68	56.10	0	259	0.00%
2023/02/06	0	0.00	3	54.87	54.70	-3	244	-1.23%
2023/02/03	14	55.63	7	55.83	55.70	7	233	3.00%
2023/02/01	0	0.00	10	54.08	54.80	-10	202	-4.95%
2023/01/17	3	48.65	0	0.00	48.50	3	159	1.88%
2023/01/16	2	48.93	0	0.00	48.80	2	158	1.26%
2023/01/13	2	49.05	0	0.00	48.85	2	157	1.27%
2023/01/03	5	46.95	0	0.00	47.00	5	145	3.43%
2022/12/30	7	46.96	0	0.00	46.95	7	143	4.86%
2022/12/29	3	46.70	0	0.00	46.95	3	143	2.09%
2022/12/28	2	47.25	0	0.00	47.05	2	143	1.39%
2022/12/26	3	47.18	0	0.00	47.20	3	144	2.08%
2022/12/23	2	46.83	0	0.00	46.85	2	144	1.39%
2022/12/20	1	47.60	0	0.00	46.85	1	147	0.68%
2022/12/16	1	46.95	0	0.00	47.75	1	149	0.67%
2022/11/24	0	0.00	5	48.05	48.00	-5	135	-3.68%
2022/11/23	0	0.00	14	46.06	47.00	-14	125	-11.16%
2022/11/21	0	0.00	2	44.85	44.65	-2	124	-1.60%
2022/11/18	0	0.00	1	44.15	44.60	-1	125	-0.80%
2022/11/15	5	43.70	1	43.85	43.70	4	123	3.24%
2022/11/14	0	0.00	4	43.53	43.70	-4	123	-3.24%
2022/11/04	0	0.00	2	42.13	42.30	-2	130	-1.53%
2022/11/02	1	40.60	0	0.00	40.70	1	127	0.78%
2022/11/01	2	40.10	0	0.00	40.00	2	127	1.57%
2022/10/24	1	39.30	0	0.00	38.90	1	139	0.72%
2022/10/21	0	0.00	1	38.80	38.85	-1	140	-0.71%
2022/10/06	1	41.00	0	0.00	41.00	1	168	0.59%
2022/09/26	1	41.20	0	0.00	40.75	1	182	0.55%
2022/09/20	1	42.95	0	0.00	42.95	1	188	0.53%
2022/09/15	0	0.00	8	44.25	44.00	-8	203	-3.93%
2022/09/13	9	43.07	3	43.23	43.00	6	210	2.85%
2022/09/08	0	0.00	1	43.05	43.05	-1	218	-0.46%
2022/09/06	1	42.70	0	0.00	42.75	1	223	0.45%
2022/09/05	1	43.80	0	0.00	43.85	1	224	0.45%
2022/08/26	0	0.00	10	43.70	44.85	-10	227	-4.40%
2022/08/24	10	42.91	0	0.00	42.90	10	224	4.46%
2022/08/18	0	0.00	5	42.57	42.65	-5	232	-2.15%
2022/08/12	5	42.20	1	41.60	42.25	4	230	1.73%
2022/08/10	1	40.50	0	0.00	40.40	1	225	0.44%
2022/08/02	3	40.05	1	40.30	40.00	2	242	0.83%
2022/08/01	1	40.80	0	0.00	40.90	1	239	0.42%
2022/07/29	0	0.00	1	40.40	40.40	-1	239	-0.42%
2022/07/28	1	40.35	0	0.00	40.35	1	239	0.42%
2022/07/25	1	40.75	0	0.00	40.90	1	245	0.41%
2022/07/21	0	0.00	1	40.15	40.60	-1	250	-0.40%
2022/07/14	2	41.15	0	0.00	41.45	2	236	0.84%
2022/07/13	1	40.85	0	0.00	40.80	1	237	0.42%
2022/07/12	4	40.10	0	0.00	40.15	4	237	1.68%
2022/07/08	1	41.35	2	41.63	41.65	-1	237	-0.42%
2022/06/27	1	44.05	2	44.30	44.50	-1	228	-0.44%
2022/06/17	0	0.00	2	45.73	45.80	-2	203	-0.99%
2022/06/14	1	47.40	0	0.00	47.60	1	205	0.49%
2022/06/13	4	47.75	0	0.00	47.75	4	204	1.95%
2022/06/10	0	0.00	1	48.60	48.90	-1	204	-0.49%
2022/06/08	0	0.00	2	49.78	49.00	-2	204	-0.98%
2022/05/31	0	0.00	1	49.90	49.65	-1	218	-0.46%
2022/05/30	0	0.00	1	47.70	47.90	-1	211	-0.47%
2022/05/11	2	47.00	0	0.00	46.85	2	219	0.91%
2022/04/27	2	49.20	0	0.00	49.50	2	219	0.91%
2022/04/25	6	51.10	0	0.00	50.60	6	216	2.78%
2022/04/19	6	52.00	0	0.00	51.90	6	250	2.39%
2022/03/28	1	55.00	1	55.20	55.20	0	404	0.00%
2022/03/25	0	0.00	1	55.60	55.80	-1	408	-0.24%
2022/03/24	1	55.50	0	0.00	55.40	1	418	0.24%
2022/03/16	3	51.60	0	0.00	51.80	3	489	0.61%
2022/03/15	2	51.50	0	0.00	51.90	2	490	0.41%
2022/03/14	1	52.10	0	0.00	52.70	1	492	0.20%
2022/03/10	0	0.00	1	52.30	52.30	-1	502	-0.20%
2022/03/08	26	51.82	0	0.00	51.40	26	515	5.04%
2022/03/07	8	53.58	0	0.00	53.50	8	518	1.54%
2022/03/04	3	55.77	0	0.00	55.50	3	526	0.57%
2022/02/25	1	54.70	0	0.00	54.80	1	561	0.18%
2022/02/24	1	55.90	0	0.00	54.80	1	572	0.17%
2022/02/22	3	56.23	0	0.00	56.20	3	584	0.51%
2022/02/17	0	0.00	1	57.90	57.90	-1	611	-0.16%
2022/02/14	6	56.60	0	0.00	56.50	6	633	0.95%
2022/02/07	1	54.80	0	0.00	55.70	1	660	0.15%
2022/01/25	3	54.97	0	0.00	54.70	3	690	0.43%
2022/01/18	2	56.45	0	0.00	56.20	2	726	0.28%
2022/01/17	2	55.85	0	0.00	56.70	2	731	0.27%
2022/01/14	1	55.00	0	0.00	55.30	1	744	0.13%
2022/01/12	20	56.60	0	0.00	56.30	20	742	2.69%
2022/01/11	25	58.44	0	0.00	57.40	25	736	3.39%
2022/01/10	0	0.00	9	60.03	59.70	-9	700	-1.29%
2022/01/07	21	59.62	0	0.00	59.30	21	690	3.04%
2022/01/06	6	60.38	0	0.00	60.30	6	680	0.88%
2022/01/05	0	0.00	22	62.18	61.90	-22	689	-3.19%
2022/01/04	10	61.39	5	61.38	61.30	5	662	0.75%
2022/01/03	0	0.00	1	61.50	61.00	-1	676	-0.15%
2021/12/29	9	60.97	3	60.90	61.00	6	696	0.86%
2021/12/28	1	61.20	0	0.00	61.00	1	715	0.14%
2021/12/24	7	60.86	0	0.00	60.70	7	745	0.94%
2021/12/23	2	60.85	0	0.00	61.00	2	753	0.27%
2021/12/22	1	60.60	0	0.00	60.50	1	788	0.13%
2021/12/21	3	60.33	0	0.00	60.80	3	810	0.37%
2021/12/20	6	61.32	0	0.00	60.90	6	844	0.71%
2021/12/17	4	62.45	22	62.90	62.30	-18	864	-2.08%
2021/12/16	0	0.00	2	62.20	62.00	-2	839	-0.24%
2021/12/08	4	59.83	0	0.00	59.60	4	911	0.44%
2021/12/07	1	59.90	0	0.00	60.00	1	917	0.11%
2021/12/06	2	59.45	0	0.00	59.50	2	927	0.22%
2021/12/03	2	60.20	0	0.00	60.10	2	945	0.21%
2021/12/01	2	61.40	0	0.00	61.50	2	993	0.20%
2021/11/29	1	59.90	0	0.00	61.70	1	1,080	0.09%
2021/11/26	33	61.59	0	0.00	60.80	33	1,167	2.83%
2021/11/24	7	62.06	0	0.00	62.70	7	1,190	0.59%
2021/11/23	11	62.73	0	0.00	62.40	11	1,194	0.92%
2021/11/22	33	63.47	0	0.00	63.60	33	1,247	2.65%
2021/11/19	8	64.16	0	0.00	64.20	8	1,253	0.64%
2021/11/18	3	65.80	6	65.65	64.70	-3	1,252	-0.24%
2021/11/17	0	0.00	1	64.90	64.60	-1	1,243	-0.08%
2021/11/11	18	63.77	0	0.00	64.10	18	1,268	1.42%
2021/11/03	0	0.00	6	65.10	65.20	-6	1,363	-0.44%
2021/11/02	2	63.70	0	0.00	63.70	2	1,375	0.15%
2021/11/01	6	64.80	0	0.00	65.20	6	1,378	0.44%
2021/10/19	0	0.00	2	60.80	61.20	-2	1,667	-0.12%
2021/10/18	0	0.00	1	59.40	59.70	-1	1,718	-0.06%
2021/10/13	2	58.00	0	0.00	58.00	2	1,833	0.11%
2021/10/12	0	0.00	2	59.20	58.90	-2	1,864	-0.11%
2021/10/08	1	61.00	1	61.80	61.00	0	1,936	0.00%
2021/10/07	2	60.80	0	0.00	60.80	2	1,960	0.10%
2021/09/28	1	63.50	0	0.00	65.00	1	2,177	0.05%
2021/09/27	0	0.00	5	65.76	64.80	-5	2,161	-0.23%
2021/09/22	3	62.27	0	0.00	62.20	3	2,132	0.14%
2021/09/17	3	62.90	0	0.00	63.30	3	2,129	0.14%
2021/09/13	1	66.80	2	68.55	66.10	-1	2,125	-0.05%
2021/09/10	0	0.00	13	67.56	67.90	-13	2,091	-0.62%
2021/09/08	14	65.94	0	0.00	65.40	14	2,091	0.67%
2021/09/07	0	0.00	1	67.50	69.00	-1	2,079	-0.05%
2021/09/06	13	72.05	21	70.21	68.60	-8	2,073	-0.39%
2021/09/03	0	0.00	4	71.40	70.90	-4	2,058	-0.19%
2021/09/02	33	71.76	32	71.51	71.80	1	2,038	0.05%
2021/09/01	6	72.08	5	70.58	70.30	1	1,967	0.05%
2021/08/31	1	69.00	0	0.00	69.60	1	1,894	0.05%
2021/08/27	0	0.00	1	67.10	67.00	-1	1,864	-0.05%
2021/08/26	0	0.00	6	69.33	67.80	-6	1,856	-0.32%
2021/08/25	0	0.00	10	65.53	65.70	-10	1,801	-0.56%
2021/08/24	0	0.00	4	64.15	63.40	-4	1,798	-0.22%
2021/08/23	0	0.00	7	62.83	62.90	-7	1,798	-0.39%
2021/08/20	1	61.60	1	61.70	61.50	0	1,798	0.00%
2021/08/19	4	61.55	0	0.00	61.40	4	1,794	0.22%
2021/08/18	1	63.00	1	62.50	64.00	0	1,789	0.00%
2021/08/17	4	61.20	0	0.00	61.40	4	1,792	0.22%
2021/08/16	17	62.85	0	0.00	64.00	17	1,784	0.95%
2021/08/12	1	67.30	0	0.00	67.00	1	1,763	0.06%
2021/08/09	1	71.30	2	71.20	70.80	-1	1,751	-0.06%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,752	-0.06%
2021/08/04	1	71.30	0	0.00	71.10	1	1,780	0.06%
2021/08/02	1	71.60	0	0.00	71.10	1	1,795	0.06%
2021/07/30	10	72.87	2	72.80	71.40	8	1,781	0.45%
2021/07/29	4	73.40	6	72.80	72.70	-2	1,752	-0.11%
2021/07/28	3	69.03	7	70.90	70.60	-4	1,701	-0.24%
2021/07/26	0	0.00	1	71.90	72.30	-1	1,682	-0.06%
2021/07/23	3	70.67	0	0.00	70.20	3	1,684	0.18%
2021/07/22	1	71.50	0	0.00	71.40	1	1,695	0.06%
2021/07/19	1	72.00	0	0.00	71.90	1	1,557	0.06%
2021/07/15	2	70.85	2	72.45	74.00	0	1,518	0.00%
2021/07/13	0	0.00	2	72.85	69.50	-2	1,435	-0.14%
2021/07/12	1	70.00	0	0.00	70.40	1	1,340	0.07%
2021/07/09	0	0.00	4	67.20	70.00	-4	1,272	-0.31%
2021/07/08	4	67.63	0	0.00	67.60	4	1,256	0.32%
2021/07/07	0	0.00	1	65.60	65.50	-1	1,307	-0.08%
2021/07/05	0	0.00	10	65.58	66.40	-10	1,498	-0.67%
2021/07/02	0	0.00	1	64.90	64.70	-1	1,521	-0.07%
2021/07/01	6	63.35	5	65.34	63.30	1	1,592	0.06%
2021/06/30	0	0.00	2	65.35	64.20	-2	1,579	-0.13%
2021/06/29	0	0.00	1	65.00	64.60	-1	1,587	-0.06%
2021/06/25	0	0.00	1	64.90	64.00	-1	1,605	-0.06%
2021/06/24	0	0.00	2	65.40	64.90	-2	1,620	-0.12%
2021/06/23	1	64.20	3	64.23	63.90	-2	1,608	-0.12%
2021/06/22	0	0.00	1	62.70	63.30	-1	1,613	-0.06%
2021/06/21	19	61.81	0	0.00	62.00	19	1,640	1.16%
2021/06/18	0	0.00	2	63.80	63.70	-2	1,646	-0.12%
2021/06/17	1	62.40	3	63.90	63.90	-2	1,651	-0.12%
2021/06/16	0	0.00	1	63.40	63.40	-1	1,675	-0.06%
2021/06/15	1	63.80	37	63.57	63.70	-36	1,707	-2.11%
2021/06/11	0	0.00	26	62.56	62.00	-26	1,721	-1.51%
2021/06/10	0	0.00	13	60.90	61.00	-13	1,728	-0.75%
2021/06/08	0	0.00	1	59.20	60.40	-1	1,800	-0.06%
2021/06/07	1	58.40	0	0.00	58.60	1	1,879	0.05%
2021/06/02	1	57.40	0	0.00	57.70	1	2,068	0.05%
2021/06/01	1	58.50	0	0.00	58.70	1	2,114	0.05%
2021/05/31	8	56.46	0	0.00	56.30	8	2,123	0.38%
2021/05/26	1	55.50	1	55.30	55.20	0	2,295	0.00%
2021/05/21	1	54.30	0	0.00	54.70	1	2,432	0.04%
2021/05/18	0	0.00	1	53.30	53.00	-1	2,711	-0.04%
2021/05/17	3	50.72	2	50.55	49.70	1	2,759	0.04%
2021/05/14	1	56.30	0	0.00	54.50	1	2,730	0.04%
2021/05/12	18	57.68	45	55.51	56.70	-27	2,712	-1.00%
2021/05/11	30	61.50	0	0.00	61.50	30	2,706	1.11%
2021/05/10	4	63.75	0	0.00	66.00	4	2,715	0.15%
2021/05/07	0	0.00	10	65.50	64.80	-10	2,891	-0.35%
2021/05/06	0	0.00	11	65.63	63.20	-11	3,060	-0.36%
2021/05/04	15	61.23	0	0.00	61.80	15	3,147	0.48%
2021/05/03	8	63.45	1	63.10	63.20	7	3,129	0.22%
2021/04/28	0	0.00	6	66.80	66.80	-6	3,109	-0.19%
2021/04/26	0	0.00	1	64.60	64.60	-1	3,122	-0.03%
2021/04/22	1	64.10	0	0.00	63.80	1	3,146	0.03%
2021/04/21	1	65.10	0	0.00	65.20	1	3,144	0.03%
2021/04/16	0	0.00	1	62.90	63.40	-1	3,170	-0.03%
2021/04/14	6	61.85	0	0.00	62.80	6	3,259	0.18%
2021/04/13	34	66.74	1	65.70	64.80	33	3,294	1.00%
2021/04/12	10	69.00	10	69.46	68.80	0	3,249	0.00%
2021/04/09	1	65.90	0	0.00	66.70	1	3,083	0.03%
2021/04/08	1	66.30	2	65.85	67.20	-1	3,083	-0.03%
2021/04/07	18	66.76	6	66.92	66.90	12	3,048	0.39%
2021/04/06	0	0.00	1	64.10	63.80	-1	3,034	-0.03%
2021/04/01	2	63.50	0	0.00	63.90	2	3,110	0.06%
2021/03/30	4	65.62	0	0.00	64.90	4	3,135	0.13%
2021/03/29	0	0.00	1	65.70	65.50	-1	3,130	-0.03%
2021/03/25	3	63.30	0	0.00	63.80	3	3,124	0.10%
2021/03/24	1	64.50	4	64.45	63.40	-3	3,165	-0.09%
2021/03/23	0	0.00	7	65.20	64.90	-7	3,152	-0.22%
2021/03/18	3	66.67	2	65.20	66.50	1	3,100	0.03%
2021/03/17	7	64.19	4	64.40	64.10	3	3,071	0.10%
2021/03/16	2	66.50	0	0.00	65.70	2	3,045	0.07%
2021/03/15	3	66.27	0	0.00	66.60	3	3,052	0.10%
2021/03/12	3	67.40	4	66.63	66.60	-1	3,041	-0.03%
2021/03/10	1	65.90	1	66.60	67.00	0	2,895	0.00%
2021/03/09	0	0.00	21	64.10	63.90	-21	2,836	-0.74%
2021/03/08	25	64.53	5	65.84	64.40	20	2,805	0.71%
2021/03/05	2	65.70	4	65.15	64.80	-2	2,724	-0.07%
2021/03/04	1	64.10	0	63.20	63.70	1	2,697	0.04%
2021/03/03	1	62.60	0	0.00	63.40	1	2,717	0.04%
2021/03/02	0	0.00	3	63.23	63.80	-3	2,651	-0.11%
2021/02/25	3	62.80	4	63.73	62.20	-1	2,625	-0.04%
2021/02/23	2	61.80	0	0.00	63.20	2	2,586	0.08%
2021/02/22	3	62.00	4	61.88	61.90	-1	2,538	-0.04%
2021/02/19	2.1	60.66	1	60.70	60.90	1.1	2,440	0.05%
2021/02/18	9	58.16	32	60.07	61.00	-23	2,421	-0.95%
2021/02/17	2	57.40	6	56.72	57.40	-4	2,327	-0.17%
2021/02/05	22	53.87	0	0.00	54.00	22	2,285	0.96%
2021/02/03	0	0.00	1	55.00	54.50	-1	2,260	-0.04%
2021/02/01	2	54.45	4	54.70	55.00	-2	2,210	-0.09%
2021/01/29	8	57.40	4	57.00	54.40	4	2,165	0.18%
2021/01/28	12	58.00	0	0.00	58.60	12	1,969	0.61%
2021/01/27	0	0.00	9	54.93	56.40	-9	1,780	-0.51%
2021/01/26	2	53.85	2	53.05	52.90	0	1,638	0.00%
2021/01/25	0	0.00	0	52.00	52.40	0	1,618	0.00%
2021/01/20	10	51.63	1	51.60	52.10	9	1,582	0.57%
2021/01/19	0	0.00	0	52.50	53.40	0	1,553	0.00%
2021/01/18	1	51.80	3	53.80	53.00	-2	1,520	-0.13%
2021/01/13	2	51.50	0	0.00	52.20	2	1,462	0.14%
2021/01/12	1	52.10	2	52.25	51.90	-1	1,440	-0.07%
2021/01/11	0	0.00	7	54.20	53.80	-7	1,396	-0.50%
2021/01/08	2	55.05	4	55.43	54.50	-2	1,367	-0.15%
2021/01/07	2	56.80	1	55.70	56.50	1	1,337	0.07%
2021/01/06	7	55.24	0	0.00	57.60	7	1,246	0.56%
2020/12/31	1	52.20	0	0.00	52.50	1	1,106	0.09%
2020/12/30	1	52.40	0	0.00	52.50	1	1,077	0.09%
2020/12/29	3	53.87	0	0.00	53.00	3	1,060	0.28%
2020/12/28	1	53.50	6	53.85	54.50	-5	993	-0.50%
2020/12/25	0	0.00	3	52.80	51.70	-3	904	-0.33%
2020/12/24	0	0.00	7	52.00	51.50	-7	870	-0.80%
2020/12/22	3	48.47	1	49.75	48.00	2	845	0.24%
2020/12/17	1	51.00	26	52.26	51.70	-25	764	-3.27%
2020/12/11	1	50.90	0	0.00	50.20	1	722	0.14%
2020/12/10	4	51.40	0	0.00	52.00	4	706	0.57%
2020/12/09	0	0.00	4	51.80	52.40	-4	693	-0.58%
2020/12/08	5	49.81	0	0.00	50.00	5	669	0.75%
2020/12/02	13	50.78	0	0.00	50.70	13	644	2.02%
2020/12/01	3	51.20	0	0.00	51.00	3	650	0.46%
2020/11/30	0	0.00	4	51.98	51.90	-4	651	-0.61%
2020/11/27	5	51.48	0	0.00	51.30	5	638	0.78%
2020/11/26	0	0.00	34	51.06	51.10	-34	607	-5.60%
2020/11/25	0	0.00	1	48.80	49.05	-1	582	-0.17%
2020/11/24	4	49.10	2	48.90	48.90	2	604	0.33%
2020/11/23	11	48.70	10	48.63	49.10	1	575	0.17%
2020/11/19	1	48.10	4	48.15	47.65	-3	521	-0.58%
2020/11/18	0	0.00	7	47.88	47.60	-7	511	-1.37%
2020/11/17	3	47.50	4	47.70	47.70	-1	501	-0.20%
2020/11/16	4	45.76	2	46.83	47.00	2	491	0.41%
2020/11/13	0	0.00	2	45.33	45.80	-2	528	-0.38%
2020/11/11	0	0.00	1	44.90	44.90	-1	517	-0.19%
2020/11/10	2	44.68	0	0.00	44.95	2	519	0.38%
2020/11/09	2	44.90	0	0.00	44.85	2	523	0.38%
2020/11/03	0	0.00	17	43.81	43.95	-17	536	-3.17%
2020/11/02	0	0.00	5	43.32	43.40	-5	542	-0.92%
2020/10/30	0	0.00	2	43.60	43.60	-2	552	-0.36%
2020/10/29	0	0.00	3	43.40	43.75	-3	554	-0.54%
2020/10/28	0	0.00	13	43.98	43.75	-13	557	-2.33%
2020/10/27	0	0.00	41	43.42	43.35	-41	554	-7.40%
2020/10/23	0	0.00	4	43.19	43.25	-4	561	-0.71%
2020/10/21	0	0.00	1	43.45	43.30	-1	587	-0.17%
2020/10/20	0	0.00	1	43.45	43.20	-1	616	-0.16%
2020/10/19	0	0.00	6	43.33	43.30	-6	626	-0.96%
2020/10/16	3	43.12	0	0.00	43.00	3	627	0.48%
2020/10/15	2	42.85	0	0.00	42.80	2	636	0.31%
2020/10/14	4	42.91	0	0.00	43.20	4	642	0.62%
2020/10/12	0	0.00	2	43.10	43.10	-2	658	-0.30%
2020/09/28	4	41.70	0	0.00	41.90	4	828	0.48%
2020/09/25	10	41.31	0	0.00	40.95	10	852	1.17%
2020/09/24	15	42.67	2	42.65	42.30	13	859	1.51%
2020/09/23	2	43.20	0	0.00	43.10	2	864	0.23%
2020/09/22	4	43.20	0	0.00	43.60	4	880	0.45%
2020/09/21	0	0.00	4	44.33	44.05	-4	917	-0.44%
2020/09/18	8	44.14	0	0.00	44.10	8	926	0.86%
2020/09/15	15	43.79	0	0.00	44.05	15	951	1.58%
2020/09/11	14	43.59	0	0.00	43.60	14	973	1.44%
2020/09/10	15	44.37	2	44.35	44.20	13	973	1.33%
2020/09/09	8	44.47	0	0.00	44.70	8	980	0.82%
2020/09/08	2	44.65	6	44.58	44.65	-4	987	-0.41%
2020/09/07	3	45.53	0	0.00	44.90	3	994	0.30%
2020/09/04	6	44.29	6	45.55	45.65	0	1,005	0.00%
2020/09/03	1	46.05	0	0.00	45.00	1	995	0.10%
2020/09/02	2	45.20	0	0.00	45.20	2	994	0.20%
2020/09/01	2	44.85	0	0.00	45.15	2	1,007	0.20%
2020/08/31	0	0.00	6	45.94	45.55	-6	1,005	-0.60%
2020/08/28	1	44.30	15	44.46	45.00	-14	1,012	-1.38%
2020/08/24	2	43.43	0	0.00	42.90	2	1,052	0.19%
2020/08/20	14	43.35	0	0.00	43.80	14	1,070	1.31%
2020/08/19	1	46.75	1	46.80	46.35	0	1,049	0.00%
2020/08/13	2	44.08	0	0.00	43.75	2	1,057	0.19%
2020/08/12	0	0.00	1	43.95	43.95	-1	1,061	-0.09%
2020/08/11	2	43.00	0	0.00	42.95	2	1,067	0.19%
2020/08/04	1	43.70	0	0.00	43.75	1	1,125	0.09%
2020/08/03	1	43.60	0	0.00	43.60	1	1,147	0.09%
2020/07/27	1	43.65	1	44.70	43.40	0	1,202	0.00%
2020/07/20	1	46.15	9	46.40	47.50	-8	1,168	-0.68%
2020/07/17	3	46.60	1	46.90	46.10	2	1,159	0.17%
2020/07/16	2	47.05	0	0.00	47.05	2	1,154	0.17%
2020/07/15	0	0.00	20	49.14	49.00	-20	1,146	-1.74%
2020/07/13	1	49.40	0	0.00	49.40	1	1,124	0.09%
2020/07/10	4	50.00	0	0.00	49.30	4	1,118	0.36%
2020/07/09	0	0.00	1	52.80	52.30	-1	1,082	-0.09%
2020/07/08	1	52.10	0	0.00	51.90	1	1,075	0.09%
2020/07/07	3	53.37	1	53.00	52.00	2	1,053	0.19%
2020/07/06	2	51.25	8	51.18	51.90	-6	1,010	-0.59%
2020/07/03	1	50.20	2	50.90	50.90	-1	986	-0.10%
2020/07/02	4	50.23	0	0.00	50.70	4	971	0.41%
2020/07/01	1	51.10	2	50.90	50.00	-1	961	-0.10%
2020/06/30	2	50.25	26	50.37	50.60	-24	943	-2.54%
2020/06/29	2	47.38	0	0.00	48.60	2	905	0.22%
2020/06/24	18	48.21	0	0.00	48.00	18	895	2.01%
2020/06/23	2	48.28	0	0.00	48.70	2	884	0.23%
2020/06/22	2	48.40	0	0.00	48.60	2	880	0.23%
2020/06/19	4	47.94	0	0.00	48.00	4	876	0.46%
2020/06/18	21	48.94	3	48.92	48.75	18	860	2.09%
2020/06/17	8	49.19	0	0.00	49.10	8	859	0.93%
2020/06/16	1	49.85	0	0.00	49.65	1	858	0.12%
2020/06/15	5	49.64	1	49.60	49.15	4	863	0.46%
2020/06/11	2	50.80	0	0.00	50.00	2	859	0.23%
2020/06/08	3	50.23	0	0.00	50.00	3	850	0.35%
2020/06/05	1	51.30	0	0.00	51.80	1	823	0.12%
2020/06/04	1	51.60	0	0.00	51.40	1	814	0.12%
2020/05/29	1	49.70	7	49.84	49.95	-6	710	-0.84%
2020/05/28	0	0.00	3	49.77	49.85	-3	696	-0.43%
2020/05/27	2	49.33	3	49.47	49.20	-1	679	-0.15%
2020/05/26	3	48.88	0	0.00	48.75	3	658	0.46%
2020/05/25	4	47.30	0	0.00	48.25	4	651	0.61%
2020/05/22	5	47.50	1	48.00	47.35	4	637	0.63%
2020/05/20	0	0.00	3	45.95	46.30	-3	582	-0.52%
2020/05/19	1	44.95	0	0.00	45.15	1	572	0.17%
2020/05/18	0	0.00	3	46.00	44.90	-3	564	-0.53%
2020/05/15	6	45.35	69	45.57	45.80	-63	554	-11.37%
2020/05/14	1	46.10	2	46.45	46.00	-1	536	-0.19%
2020/05/12	2	45.83	0	0.00	45.90	2	506	0.40%
2020/05/11	3	45.15	3	46.10	46.00	0	495	0.00%
2020/05/07	0	0.00	13	45.17	44.70	-13	443	-2.93%
2020/04/30	0	0.00	1	41.95	42.00	-1	376	-0.27%
2020/04/29	1	42.40	0	0.00	41.80	1	380	0.26%
2020/04/21	1	38.45	0	0.00	38.05	1	368	0.27%
2020/04/20	1	38.80	0	0.00	38.80	1	378	0.26%
2020/04/17	0	0.00	3	38.52	38.65	-3	382	-0.78%
2020/04/16	0	0.00	1	37.60	38.30	-1	378	-0.26%
2020/04/15	3	38.15	2	38.03	37.80	1	377	0.26%
2020/04/14	2	36.75	0	0.00	36.80	2	374	0.53%
2020/04/13	0	0.00	5	36.07	35.90	-5	374	-1.34%
2020/04/10	2	34.10	0	0.00	34.80	2	367	0.54%
2020/04/09	0	0.00	5	34.40	34.15	-5	368	-1.36%
2020/04/01	1	32.80	0	0.00	32.75	1	363	0.28%
2020/03/31	0	0.00	1	32.80	32.55	-1	364	-0.27%
2020/03/30	0	0.00	1	31.90	31.90	-1	363	-0.28%
2020/03/25	1	31.05	7	30.94	31.10	-6	359	-1.67%
2020/03/24	4	29.55	0	0.00	29.80	4	355	1.13%
2020/03/19	9	27.62	0	0.00	27.50	9	344	2.61%
2020/03/17	1	29.30	0	0.00	30.55	1	326	0.31%
2020/03/16	0	0.00	1	32.95	32.10	-1	319	-0.31%
2020/03/13	4	33.08	0	0.00	33.10	4	315	1.27%
2020/03/12	1	36.55	0	0.00	36.15	1	296	0.34%
2020/03/03	0	0.00	1	38.35	38.40	-1	280	-0.36%
2020/03/02	1	37.95	0	0.00	37.90	1	280	0.36%
2020/02/27	1	38.60	0	0.00	38.50	1	282	0.35%
2020/02/20	0	0.00	6	40.20	39.95	-6	271	-2.21%
2020/02/18	0	0.00	2	39.33	39.00	-2	269	-0.74%
2020/02/17	1	38.70	0	0.00	39.05	1	271	0.37%
2020/02/13	1	38.05	0	0.00	38.20	1	274	0.36%
2020/02/12	1	37.65	3	37.78	37.95	-2	276	-0.72%
2020/02/11	0	0.00	1	37.65	37.30	-1	274	-0.36%
2020/02/10	0	0.00	1	36.30	36.30	-1	273	-0.37%
2020/02/07	2	36.95	2	37.33	36.60	0	272	0.00%
2020/02/05	1	37.15	0	0.00	37.10	1	273	0.37%
2020/01/31	0	0.00	1	37.80	37.60	-1	260	-0.38%
2020/01/16	6	39.90	0	0.00	40.00	6	257	2.33%
2020/01/13	0	0.00	1	39.60	39.65	-1	248	-0.40%
2020/01/08	0	0.00	1	39.75	39.80	-1	241	-0.41%
2020/01/06	1	40.75	0	0.00	40.65	1	238	0.42%
2020/01/03	1	40.95	1	41.10	41.25	0	238	0.00%
2020/01/02	0	0.00	1	41.30	41.35	-1	239	-0.42%
2019/12/31	0	0.00	1	40.95	40.90	-1	237	-0.42%
2019/12/30	1	40.80	0	0.00	41.05	1	240	0.42%
2019/12/27	0	0.00	1	41.15	41.10	-1	244	-0.41%
2019/12/26	1	40.85	0	0.00	40.80	1	242	0.41%
2019/12/24	2	41.25	0	0.00	41.35	2	246	0.81%
2019/12/19	1	41.10	1	41.45	41.25	0	258	0.00%
2019/12/18	0	0.00	5	41.50	41.45	-5	262	-1.90%
2019/12/17	0	0.00	1	41.50	41.20	-1	268	-0.37%
2019/12/13	1	40.70	0	0.00	40.55	1	273	0.37%
2019/12/11	1	41.05	0	0.00	41.10	1	284	0.35%
2019/12/10	1	41.15	0	0.00	41.05	1	288	0.35%
2019/12/09	0	0.00	1	41.30	41.30	-1	311	-0.32%
2019/12/03	2	41.65	0	0.00	41.70	2	542	0.37%
2019/11/26	2	42.00	0	0.00	41.95	2	572	0.35%
2019/11/21	1	41.00	0	0.00	41.10	1	579	0.17%
2019/11/15	0	0.00	1	41.15	41.15	-1	599	-0.17%
2019/11/14	11	40.55	0	0.00	40.60	11	609	1.80%
2019/11/08	1	41.35	1	41.10	41.35	0	612	0.00%
2019/11/04	0	0.00	1	41.15	40.90	-1	624	-0.16%
2019/11/01	0	0.00	1	40.90	40.80	-1	624	-0.16%
2019/10/30	2	40.80	0	0.00	40.95	2	629	0.32%
2019/10/22	0	0.00	1	41.45	42.25	-1	646	-0.15%
2019/10/21	1	41.05	0	0.00	41.10	1	672	0.15%
2019/10/17	0	0.00	1	41.35	41.35	-1	722	-0.14%
2019/10/14	0	0.00	1	40.90	41.00	-1	750	-0.13%
2019/10/08	1	41.15	0	0.00	41.05	1	774	0.13%
2019/10/04	0	0.00	1	41.90	41.55	-1	792	-0.13%
2019/10/03	1	41.50	0	0.00	41.70	1	794	0.13%
2019/10/02	1	41.55	0	0.00	41.60	1	794	0.13%
2019/10/01	0	0.00	1	41.90	41.80	-1	798	-0.13%
2019/09/26	1	41.90	0	0.00	41.85	1	810	0.12%
2019/09/06	5	47.00	9	47.11	46.80	-4	933	-0.43%
2019/09/05	5	45.70	1	46.25	46.15	4	829	0.48%
2019/08/19	2	43.15	2	42.55	43.10	0	790	0.00%
2019/08/15	0	0.00	1	40.75	41.70	-1	818	-0.12%
2019/07/31	0	0.00	2	44.00	44.20	-2	920	-0.22%
2019/07/25	5	45.60	2	45.00	45.10	3	960	0.31%
2019/07/19	0	0.00	1	48.10	47.95	-1	1,023	-0.10%
2019/07/16	2	47.83	0	0.00	47.70	2	1,078	0.19%
2019/07/15	1	48.10	0	0.00	48.10	1	1,114	0.09%
2019/07/11	0	0.00	11	46.50	46.60	-11	1,129	-0.97%
2019/07/04	1	45.50	1	45.50	45.50	0	1,356	0.00%
2019/07/02	1	46.40	1	46.25	46.30	0	1,666	0.00%
2019/07/01	2	45.98	0	0.00	45.85	2	1,678	0.12%
2019/06/26	1	44.85	0	0.00	44.55	1	1,784	0.06%
2019/06/20	0	0.00	1	44.00	44.00	-1	2,008	-0.05%
2019/06/17	50	40.50	0	0.00	40.50	50	2,368	2.11%
2019/06/14	25	41.02	0	0.00	41.05	25	2,555	0.98%
2019/06/11	0	0.00	1	41.25	41.60	-1	2,835	-0.04%
2019/06/03	0	0.00	1	41.90	41.80	-1	2,905	-0.03%
2019/05/21	0	0.00	1	42.70	43.50	-1	2,956	-0.03%
2019/05/17	1	44.45	0	0.00	44.25	1	2,945	0.03%
2019/05/13	1	44.75	0	0.00	44.95	1	2,934	0.03%
2019/05/08	1	48.30	1	48.80	48.80	0	2,924	0.00%
2019/05/06	1	48.30	0	0.00	48.20	1	2,937	0.03%
2019/05/03	0	0.00	1	48.75	48.55	-1	2,939	-0.03%
2019/04/29	0	0.00	4	44.80	45.35	-4	2,900	-0.14%
2019/04/26	4	50.93	0	0.00	49.45	4	2,842	0.14%
2019/04/25	11	51.58	8	51.20	50.70	3	2,860	0.10%
2019/04/24	1	51.60	0	0.00	51.60	1	2,955	0.03%
2019/04/23	4	52.28	0	0.00	51.60	4	2,971	0.13%
2019/04/16	0	0.00	3	55.10	54.00	-3	2,920	-0.10%
2019/04/12	1	53.20	1	53.60	53.70	0	3,012	0.00%
2019/04/10	2	55.30	0	0.00	55.10	2	2,992	0.07%
2019/04/09	7	54.86	2	55.80	55.60	5	2,921	0.17%
2019/04/08	1	55.70	6	54.35	57.00	-5	2,785	-0.18%
2019/04/03	3	51.90	1	52.90	51.90	2	2,628	0.08%
2019/04/01	2	52.90	0	0.00	52.30	2	2,601	0.08%
2019/03/27	3	51.60	1	52.20	52.00	2	2,554	0.08%
2019/03/26	5	52.18	7	52.01	51.90	-2	2,516	-0.08%
2019/03/25	2	49.90	3	49.80	49.80	-1	2,412	-0.04%
2019/03/22	1	49.70	1	49.80	49.80	0	2,420	0.00%
2019/03/21	2	50.15	3	49.83	50.10	-1	2,383	-0.04%
2019/03/20	1	49.20	0	0.00	49.70	1	2,303	0.04%
2019/03/19	4	47.68	17	47.35	48.00	-13	2,032	-0.64%
2019/03/18	0	0.00	61	46.26	45.90	-61	1,833	-3.33%
2019/03/15	0	0.00	3	43.45	43.65	-3	1,676	-0.18%
2019/03/14	1	43.95	0	0.00	42.30	1	1,624	0.06%
2019/03/13	0	0.00	2	42.28	43.25	-2	1,541	-0.13%
2019/03/11	5	41.15	5	40.90	41.20	0	1,492	0.00%
2019/03/05	2	41.65	0	0.00	41.75	2	1,530	0.13%
2019/02/26	2	41.85	0	0.00	41.15	2	1,561	0.13%
2019/02/25	0	0.00	2	42.00	42.15	-2	1,518	-0.13%
2019/02/22	0	0.00	1	41.05	40.90	-1	1,501	-0.07%
2019/02/21	1	40.95	0	0.00	40.95	1	1,501	0.07%
2019/01/28	6	41.20	6	41.20	41.10	0	1,509	0.00%
2019/01/25	1	42.20	0	0.00	41.65	1	1,502	0.07%
2019/01/24	0	0.00	1	41.65	41.70	-1	1,488	-0.07%
2019/01/23	1	41.20	0	0.00	41.20	1	1,479	0.07%
2019/01/21	6	41.20	0	0.00	41.15	6	1,472	0.41%
2019/01/18	3	41.83	1	42.00	41.80	2	1,467	0.14%
2019/01/17	5	42.60	1	42.65	41.85	4	1,467	0.27%
2019/01/16	9	42.90	12	43.17	43.05	-3	1,434	-0.21%
2019/01/15	0	0.00	18	41.80	41.95	-18	1,331	-1.35%
2019/01/14	0	0.00	1	40.75	40.45	-1	1,306	-0.08%
2019/01/11	6	41.46	6	41.78	41.15	0	1,303	0.00%
2019/01/10	2	41.28	0	0.00	40.55	2	1,271	0.16%
2019/01/09	0	0.00	2	41.78	41.50	-2	1,251	-0.16%
2019/01/08	3	41.42	0	0.00	41.40	3	1,226	0.24%
2019/01/07	3	41.98	4	42.95	41.55	-1	1,209	-0.08%
2019/01/04	22	41.33	18	41.23	42.00	4	1,148	0.35%
2019/01/03	4	40.58	4	40.88	40.65	0	1,075	0.00%
2019/01/02	0	0.00	5	39.22	39.00	-5	1,029	-0.49%
2018/12/28	0	0.00	78	38.08	38.25	-78	1,030	-7.57%
2018/12/27	0	0.00	1	38.70	38.20	-1	1,057	-0.09%
2018/12/26	1	38.05	51	39.00	37.80	-50	1,058	-4.73%
2018/12/25	3	39.57	1	39.50	39.50	2	1,053	0.19%
2018/12/24	0	0.00	3	40.60	41.10	-3	1,072	-0.28%
2018/12/22	1	41.00	0	0.00	40.70	1	1,138	0.09%
2018/12/20	88	40.54	0	0.00	39.60	88	1,155	7.61%
2018/12/18	10	39.50	5	39.55	38.70	5	1,113	0.45%
2018/12/17	35	40.97	12	40.90	40.15	23	1,104	2.08%
2018/12/14	0	0.00	3	39.48	39.30	-3	1,071	-0.28%
2018/12/13	0	0.00	7	39.01	38.90	-7	1,063	-0.66%
2018/12/04	0	0.00	51	39.48	38.50	-51	1,453	-3.51%
2018/12/03	0	0.00	20	38.54	39.00	-20	1,565	-1.28%
2018/11/29	2	37.00	2	37.68	36.95	0	1,669	0.00%
2018/11/28	0	0.00	2	37.85	37.10	-2	1,751	-0.11%
2018/11/27	0	0.00	8	37.36	37.35	-8	1,898	-0.42%
2018/11/26	0	0.00	1	36.45	36.75	-1	1,978	-0.05%
2018/11/23	0	0.00	4	35.94	36.00	-4	2,016	-0.20%
2018/11/22	0	0.00	3	36.35	35.40	-3	2,141	-0.14%
2018/11/21	0	0.00	33	35.70	35.85	-33	2,438	-1.35%
2018/11/20	0	0.00	4	34.94	35.20	-4	2,577	-0.16%
2018/11/19	0	0.00	1	35.20	35.10	-1	3,115	-0.03%
2018/11/16	2	35.60	14	35.69	34.80	-12	3,426	-0.35%
2018/11/14	0	0.00	23	34.65	34.70	-23	3,585	-0.64%
2018/11/13	0	0.00	1	31.45	32.95	-1	3,580	-0.03%
2018/11/08	0	0.00	9	32.89	32.80	-9	3,571	-0.25%
2018/11/07	0	0.00	1	32.00	31.90	-1	3,555	-0.03%
2018/11/06	10	31.02	5	31.83	30.85	5	3,563	0.14%
2018/11/02	2	31.85	4	31.69	32.00	-2	3,584	-0.06%
2018/10/31	2	31.00	6	30.88	31.00	-4	3,591	-0.11%
2018/10/30	0	0.00	8	29.96	30.10	-8	3,592	-0.22%
2018/10/29	12	29.85	4	29.91	29.95	8	3,612	0.22%
2018/10/26	24	29.44	0	0.00	29.50	24	3,618	0.66%
2018/10/18	4	33.85	2	34.10	33.10	2	3,571	0.06%
2018/10/12	5	33.35	0	0.00	33.60	5	3,573	0.14%
2018/10/11	1	32.70	0	0.00	32.20	1	3,599	0.03%
2018/10/09	16	35.60	1	35.05	35.30	15	3,571	0.42%
2018/10/08	4	35.64	3	36.02	35.60	1	3,568	0.03%
2018/10/05	20	36.25	0	0.00	36.10	20	3,553	0.56%
2018/10/04	4	37.50	0	0.00	37.65	4	3,518	0.11%
2018/10/01	83	37.52	1	37.45	37.55	82	3,453	2.37%
2018/09/28	23	39.00	0	0.00	39.00	23	3,373	0.68%
2018/09/27	62	40.32	0	0.00	39.55	62	3,339	1.86%
2018/09/21	3	41.25	0	0.00	41.20	3	3,277	0.09%
2018/09/20	15	40.76	0	0.00	40.70	15	3,264	0.46%
2018/09/19	0	0.00	2	42.30	41.60	-2	3,242	-0.06%
2018/09/18	6	42.60	6	43.37	42.40	0	3,218	0.00%
2018/09/17	1	42.00	1	42.05	42.00	0	3,168	0.00%
2018/09/14	2	42.45	0	0.00	42.60	2	3,163	0.06%
2018/09/12	0	0.00	1	41.15	41.25	-1	3,205	-0.03%
2018/09/11	2	42.15	17	42.10	42.00	-15	3,171	-0.47%
2018/09/10	32	41.13	17	44.02	41.00	15	3,131	0.48%
2018/09/07	24	46.13	20	46.05	45.00	4	2,932	0.14%
2018/09/06	2	49.40	2	50.00	49.25	0	2,799	0.00%
2018/09/05	14	49.45	1	49.80	49.20	13	2,820	0.46%
2018/09/04	2	49.50	5	49.53	50.20	-3	2,748	-0.11%
2018/09/03	6	50.53	16	50.92	49.45	-10	2,662	-0.38%
2018/08/31	8	49.04	6	49.19	50.70	2	2,514	0.08%
2018/08/30	12	49.92	0	0.00	49.50	12	2,420	0.50%
2018/08/29	21	49.40	12	50.12	50.50	9	2,401	0.37%
2018/08/28	3	52.03	10	51.40	49.70	-7	2,270	-0.31%
2018/08/27	3	49.72	7	49.37	50.40	-4	1,967	-0.20%
2018/08/24	26	49.42	33	50.09	50.80	-7	1,820	-0.38%
2018/08/23	1	48.20	66	47.81	48.40	-65	1,292	-5.03%
2018/08/22	4	42.94	13	43.36	44.00	-9	993	-0.91%
2018/08/21	4	42.79	120	42.74	41.80	-116	925	-12.54%	大賣/鉅額交易
2018/08/20	4	40.93	18	40.95	40.80	-14	838	-1.67%
2018/08/14	0	0.00	1	39.75	39.90	-1	961	-0.10%
2018/08/10	0	0.00	16	41.05	40.65	-16	955	-1.67%
2018/08/08	0	0.00	1	40.70	40.55	-1	954	-0.10%
2018/08/06	4	39.46	0	0.00	39.65	4	945	0.42%
2018/08/03	3	39.75	20	39.82	39.75	-17	948	-1.79%
2018/08/02	0	0.00	1	39.25	39.25	-1	936	-0.11%
2018/07/31	1	37.95	1	38.00	38.00	0	952	0.00%
2018/07/30	7	37.96	0	0.00	37.75	7	962	0.73%
2018/07/27	15	38.19	2	38.10	38.15	13	972	1.34%
2018/07/26	27	38.32	0	0.00	38.25	27	980	2.75%
2018/07/23	9	37.92	0	0.00	37.60	9	1,038	0.87%
2018/07/19	10	39.00	0	0.00	39.15	10	1,047	0.95%
2018/07/18	3	40.63	0	0.00	40.85	3	1,062	0.28%
2018/07/13	0	0.00	1	38.55	38.50	-1	1,108	-0.09%
2018/07/11	1	37.40	1	37.05	37.40	0	1,136	0.00%
2018/07/06	2	37.30	0	0.00	37.55	2	1,212	0.16%
2018/07/05	7	38.07	0	0.00	37.75	7	1,243	0.56%
2018/07/04	4	38.13	0	0.00	38.25	4	1,312	0.30%
2018/07/03	9	38.66	9	39.50	38.40	0	1,348	0.00%
2018/06/29	8	39.16	0	0.00	39.30	8	1,380	0.58%
2018/06/28	5	38.83	4	39.00	38.85	1	1,419	0.07%
2018/06/27	3	39.30	0	0.00	39.40	3	1,693	0.18%
2018/06/26	12	39.29	0	0.00	39.75	12	1,826	0.66%
2018/06/25	2	40.78	0	0.00	40.75	2	1,884	0.11%
2018/06/22	10	42.49	15	42.83	41.55	-5	2,014	-0.25%
2018/06/21	4	41.73	4	42.00	42.00	0	2,037	0.00%
2018/06/20	5	40.44	1	41.05	41.40	4	2,153	0.19%
2018/06/14	11	40.70	0	0.00	40.80	11	2,326	0.47%
2018/06/13	9	42.74	7	42.61	41.20	2	2,324	0.09%
2018/06/06	3	41.88	5	42.03	42.50	-2	2,320	-0.09%
2018/06/05	0	0.00	1	40.40	40.35	-1	2,337	-0.04%
2018/06/01	1	39.85	0	0.00	39.85	1	2,367	0.04%
2018/05/31	5	39.45	0	0.00	39.35	5	2,392	0.21%
2018/05/30	0	0.00	1	39.95	39.75	-1	2,403	-0.04%
2018/05/29	1	43.75	0	0.00	41.20	1	2,453	0.04%
2018/05/28	1	42.10	1	42.10	42.25	0	2,425	0.00%
2018/05/24	1	41.55	6	43.05	43.05	-5	2,428	-0.21%
2018/05/11	0	0.00	1	39.60	39.00	-1	2,757	-0.04%
2018/05/10	0	0.00	39	39.83	39.30	-39	2,770	-1.41%
2018/05/08	0	0.00	3	40.83	40.75	-3	2,853	-0.11%
2018/05/07	0	0.00	12	39.85	39.80	-12	2,908	-0.41%
2018/05/04	55	39.01	0	0.00	38.75	55	2,952	1.86%
2018/05/03	2	40.20	0	0.00	39.80	2	3,028	0.07%
2018/05/02	0	0.00	48	39.93	40.30	-48	3,042	-1.58%
2018/04/25	2	36.75	0	0.00	37.40	2	3,009	0.07%
2018/04/23	35	39.19	5	38.64	37.40	30	2,986	1.00%
2018/04/20	14	41.25	0	0.00	41.00	14	2,935	0.48%
2018/04/19	0.9	41.80	5	43.05	41.80	-4.1	2,920	-0.14%
2018/04/18	0	0.00	3	42.10	42.00	-3	2,888	-0.10%
2018/04/17	13	41.25	1	41.35	41.35	12	2,873	0.42%
2018/04/16	1	41.30	11	41.84	41.40	-10	2,867	-0.35%
2018/04/13	13	41.48	0	0.00	41.40	13	2,881	0.45%
2018/04/12	5	42.11	5	42.23	42.15	0	2,854	0.00%
2018/04/11	9	41.93	5	42.00	41.75	4	2,818	0.14%
2018/04/10	3	43.73	4	43.64	42.55	-1	2,785	-0.04%
2018/04/09	2	42.15	5	42.53	42.55	-3	2,715	-0.11%
2018/04/03	2	41.45	2	41.55	41.60	0	2,680	0.00%
2018/04/02	2	42.05	0	0.00	41.60	2	2,665	0.08%
2018/03/31	2	41.65	2	41.80	42.10	0	2,645	0.00%
2018/03/30	23	42.81	12	44.08	41.70	11	2,608	0.42%
2018/03/29	11	43.38	17	43.59	44.65	-6	2,359	-0.25%
2018/03/28	12	41.15	8	41.51	42.20	4	2,225	0.18%
2018/03/27	9	43.17	15	43.61	41.40	-6	2,192	-0.27%
2018/03/26	12	41.61	3	41.43	43.00	9	2,046	0.44%
2018/03/23	5	39.63	4	40.01	40.25	1	1,935	0.05%
2018/03/22	0	0.00	41	39.90	39.75	-41	1,809	-2.27%
2018/03/21	0	0.00	40	39.02	39.00	-40	1,723	-2.32%
2018/03/20	0	0.00	20	37.68	37.80	-20	1,642	-1.22%
2018/03/19	5	37.05	0	0.00	37.05	5	1,614	0.31%
2018/03/16	54	36.98	10	37.10	36.95	44	1,607	2.74%
2018/03/15	24	37.14	0	0.00	37.20	24	1,600	1.50%
2018/03/14	4	37.05	4	37.06	37.45	0	1,594	0.00%
2018/03/12	5	37.50	0	0.00	37.50	5	1,548	0.32%
2018/03/09	10	37.65	11	37.40	37.75	-1	1,512	-0.07%
2018/03/08	2	36.60	1	36.30	36.55	1	1,456	0.07%
2018/03/07	1	36.95	5	36.95	36.25	-4	1,446	-0.28%
2018/03/06	7	36.49	0	0.00	37.00	7	1,418	0.49%
2018/03/05	5	36.57	0	0.00	36.70	5	1,393	0.36%
2018/03/02	1	37.10	1	36.95	37.00	0	1,368	0.00%
2018/03/01	1	35.50	0	0.00	35.70	1	1,301	0.08%
2018/02/27	0	0.00	1	35.80	35.70	-1	1,289	-0.08%
2018/02/26	1	36.20	1	36.50	36.00	0	1,267	0.00%
2018/02/23	1	37.50	1	37.45	37.30	0	1,212	0.00%
2018/02/22	1	38.55	54	38.17	37.50	-53	1,142	-4.64%
2018/02/21	0	0.00	40	37.01	38.20	-40	1,028	-3.89%
2018/02/12	0	0.00	20	35.23	35.30	-20	927	-2.16%
2018/02/08	0	0.00	9	33.30	34.00	-9	868	-1.04%
2018/02/06	101	32.03	1	32.85	32.40	100	833	11.99%	大買/
2018/02/05	9	34.49	0	0.00	35.00	9	795	1.13%
2018/02/02	5	34.50	0	0.00	34.85	5	781	0.64%
2018/02/01	3	36.25	5	36.00	35.20	-2	776	-0.26%
2018/01/31	0	0.00	3	34.85	35.20	-3	712	-0.42%
2018/01/30	0	0.00	5	34.70	34.25	-5	686	-0.73%
2018/01/29	6	34.13	25	34.45	34.50	-19	631	-3.01%
2018/01/26	0	0.00	37	32.80	33.70	-37	579	-6.39%
2018/01/25	0	0.00	23	32.44	32.35	-23	496	-4.63%
2018/01/24	0	0.00	2	31.95	31.90	-2	477	-0.42%
2018/01/16	0	0.00	1	30.80	30.90	-1	446	-0.22%
2018/01/09	26	31.52	10	31.45	31.55	16	448	3.56%
2018/01/03	0	0.00	1	30.75	30.80	-1	458	-0.22%