遠雄港 (5607)-日盛-雙和券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
699張
產業
上市航運類股▲1.58%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	23	67.13	68.00	-23	763	-3.01%
2023/03/31	5	65.70	0	0.00	66.20	5	748	0.67%
2023/03/30	3	66.03	0	0.00	65.70	3	746	0.40%
2023/03/29	0	0.00	8	66.90	66.40	-8	747	-1.07%
2023/03/28	20	66.15	7	67.50	65.80	13	754	1.72%
2023/03/27	0	0.00	2	67.20	67.00	-2	745	-0.27%
2023/03/24	7	66.36	0	0.00	66.80	7	745	0.94%
2023/03/23	2	66.50	0	0.00	66.60	2	738	0.27%
2023/03/22	3	67.20	0	0.00	67.00	3	737	0.41%
2023/03/17	0	0.00	1	68.00	68.10	-1	698	-0.14%
2023/03/16	0	0.00	2	64.60	64.30	-2	661	-0.30%
2023/03/15	0	0.00	35	64.60	64.90	-35	635	-5.51%
2023/03/14	4	59.93	0	0.00	59.70	4	603	0.66%
2023/03/10	13	61.18	0	0.00	60.60	13	612	2.12%
2023/03/09	8	62.71	0	0.00	62.70	8	615	1.30%
2023/03/08	6	62.63	0	0.00	63.30	6	638	0.94%
2023/03/07	5	62.96	0	0.00	63.60	5	632	0.79%
2023/03/06	1	63.30	0	0.00	63.20	1	627	0.16%
2023/03/01	0	0.00	21	55.60	55.80	-21	554	-3.79%
2023/02/22	3	54.50	0	0.00	54.70	3	579	0.52%
2023/02/13	3	53.80	0	0.00	54.30	3	657	0.46%
2023/02/10	7	54.19	0	0.00	54.20	7	668	1.05%
2023/02/09	3	55.40	0	0.00	55.10	3	664	0.45%
2023/02/08	3	55.63	0	0.00	55.60	3	667	0.45%
2023/02/06	2	55.80	0	0.00	55.80	2	674	0.30%
2023/01/31	0	0.00	52	54.90	55.30	-52	690	-7.53%
2023/01/17	0	0.00	2	52.80	52.50	-2	696	-0.29%
2022/12/22	1	51.20	0	0.00	50.90	1	893	0.11%
2022/12/20	2	50.25	0	0.00	50.20	2	912	0.22%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/16	1	51.00	0	0.00	51.30	1	933	0.11%
2022/12/12	1	51.40	0	0.00	51.20	1	1,000	0.10%
2022/12/07	3	51.90	0	0.00	52.20	3	996	0.30%
2022/12/06	2	52.45	0	0.00	52.20	2	991	0.20%
2022/12/05	4	52.75	0	0.00	53.50	4	987	0.41%
2022/12/02	15	53.27	0	0.00	53.10	15	974	1.54%
2022/12/01	24	54.56	0	0.00	54.50	24	961	2.50%
2022/11/30	0	0.00	6	56.10	55.00	-6	943	-0.64%
2022/11/29	0	0.00	4	56.00	55.80	-4	919	-0.44%
2022/11/28	10	54.81	0	0.00	55.20	10	930	1.07%
2022/11/24	0	0.00	10	55.40	55.70	-10	953	-1.05%
2022/11/22	5	53.94	0	0.00	54.70	5	939	0.53%
2022/11/21	5	54.50	0	0.00	54.30	5	933	0.54%
2022/11/14	0	0.00	46	55.00	56.60	-46	880	-5.23%
2022/11/10	1	52.30	0	0.00	52.20	1	835	0.12%
2022/11/02	1	51.90	0	0.00	51.80	1	852	0.12%
2022/10/28	1	52.40	0	0.00	51.90	1	865	0.12%
2022/10/26	1	53.00	0	0.00	52.50	1	838	0.12%
2022/10/25	42	53.92	0	0.00	53.80	42	830	5.06%
2022/10/21	30	54.00	30	55.80	55.80	0	792	0.00%
2022/10/20	1	55.90	0	0.00	55.70	1	760	0.13%
2022/10/19	0	0.00	13	57.60	58.80	-13	733	-1.77%
2022/10/18	0	0.00	12	57.00	56.40	-12	718	-1.67%
2022/10/17	25	55.50	0	0.00	55.80	25	715	3.49%
2022/10/14	0	0.00	20	58.50	57.40	-20	697	-2.87%
2022/10/13	20	57.22	0.2	57.85	56.30	19.8	690	2.87%
2022/10/12	10	57.25	11	58.04	59.40	-1	665	-0.15%
2022/10/11	0	0.00	37	58.90	58.20	-37	650	-5.69%
2022/10/07	0	0.00	2	58.40	58.90	-2	634	-0.32%
2022/09/30	0	0.00	0.2	52.90	54.30	-0.2	580	-0.03%
2022/09/28	1	53.90	0.4	53.80	52.70	0.6	575	0.10%
2022/09/26	1	55.80	0	0.00	55.50	1	559	0.18%
2022/09/23	1	57.50	1	59.70	57.30	0	547	0.00%
2022/09/14	0	0.00	1	54.50	54.00	-1	468	-0.21%
2022/09/08	2	52.10	0	0.00	51.40	2	489	0.41%
2022/08/26	0	0.00	2	54.20	53.90	-2	442	-0.45%
2022/08/22	1	52.00	0	0.00	52.00	1	442	0.23%
2022/08/19	1	53.30	0	0.00	52.70	1	444	0.23%
2022/07/20	1	49.35	0	0.00	48.60	1	503	0.20%
2022/05/25	0	0.00	1	53.00	52.70	-1	679	-0.15%
2022/05/12	0	0.00	0.2	50.00	49.00	-0.2	795	-0.02%
2022/05/09	1	49.35	0	0.00	48.75	1	779	0.13%
2022/04/26	0	0.00	0.1	52.90	52.80	-0.1	888	-0.01%
2022/04/25	1	52.50	0.4	53.00	51.80	0.6	888	0.07%
2022/04/11	8	54.73	0	0.00	53.90	8	1,174	0.68%
2022/04/07	2	54.70	0	0.00	54.50	2	1,182	0.17%
2022/04/06	5	56.04	0	0.00	55.40	5	1,176	0.43%
2022/03/30	1	59.30	0	0.00	59.10	1	1,186	0.08%
2022/03/29	2	57.10	0	0.00	57.40	2	1,196	0.17%
2022/03/28	2	57.00	0	0.00	58.20	2	1,200	0.17%
2022/03/25	4	59.20	0	0.00	59.20	4	1,198	0.33%
2022/03/24	1	60.00	0	0.00	60.10	1	1,211	0.08%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/03/22	5	60.44	0	0.00	60.40	5	1,261	0.40%
2022/03/17	0	0.00	3	62.70	62.70	-3	1,389	-0.22%
2022/03/16	5	61.00	0	0.00	60.20	5	1,417	0.35%
2022/03/15	2	61.70	0	0.00	61.00	2	1,447	0.14%
2022/03/10	0	0.00	5	63.40	63.30	-5	1,531	-0.33%
2022/03/07	5	62.00	0	0.00	62.00	5	1,615	0.31%
2022/03/03	5	62.50	5	64.00	64.20	0	1,623	0.00%
2022/03/01	0	0.00	11	63.00	64.10	-11	1,618	-0.68%
2022/02/25	1	63.30	0	0.00	62.00	1	1,616	0.06%
2022/02/24	11	61.68	0	0.00	60.90	11	1,615	0.68%
2022/02/23	0	0.00	21	62.50	63.80	-21	1,605	-1.31%
2022/02/22	7	60.46	0	0.00	60.10	7	1,593	0.44%
2022/02/21	2	61.80	0	0.00	62.20	2	1,578	0.13%
2022/02/18	13	61.67	1	63.00	61.90	12	1,575	0.76%
2022/02/17	1	62.00	0	0.00	62.10	1	1,576	0.06%
2022/02/15	1	64.40	0	0.00	63.90	1	1,604	0.06%
2022/02/14	0.4	65.70	0	0.00	64.80	0.4	1,622	0.02%
2022/01/24	0	0.00	2	65.40	66.60	-2	1,770	-0.11%
2022/01/20	1	69.70	0	0.00	69.70	1	1,759	0.06%
2022/01/04	0	0.00	3	63.97	63.80	-3	2,122	-0.14%
2022/01/03	0.1	65.80	2	65.35	65.20	-1.9	2,151	-0.09%
2021/12/27	0	0.00	1	66.70	67.60	-1	2,356	-0.04%
2021/12/22	1	69.60	0	0.00	68.10	1	2,640	0.04%
2021/12/20	1	68.40	0	0.00	68.70	1	2,674	0.04%
2021/12/17	1	67.00	0	0.00	67.50	1	2,728	0.04%
2021/12/16	0	0.00	2	69.40	68.20	-2	2,705	-0.07%
2021/12/15	4	68.78	0	0.00	68.50	4	2,688	0.15%
2021/12/14	1	68.30	3	70.30	70.00	-2	2,640	-0.08%
2021/12/13	2	68.05	0	0.00	68.70	2	2,593	0.08%
2021/12/10	1	66.70	2	65.35	66.80	-1	2,574	-0.04%
2021/12/07	1	59.20	0	0.00	60.80	1	2,526	0.04%
2021/12/03	1	57.40	0	0.00	57.40	1	2,504	0.04%
2021/11/29	0	0.00	1	54.00	53.60	-1	2,439	-0.04%
2021/11/25	0	0.00	2	54.70	54.70	-2	2,442	-0.08%
2021/11/24	1	53.90	1	54.30	54.00	0	2,445	0.00%
2021/11/16	0	0.00	3	54.00	55.00	-3	2,787	-0.11%
2021/11/15	0	0.00	0.3	52.90	52.90	-0.3	2,787	-0.01%
2021/11/12	1	52.70	7	52.89	53.00	-6	2,813	-0.21%
2021/11/11	1	54.10	0	0.00	54.40	1	2,809	0.04%
2021/11/10	3	53.90	3	52.80	53.20	0	2,814	0.00%
2021/11/09	1	54.70	1	55.10	54.60	0	2,866	0.00%
2021/11/04	2	53.20	0	0.00	53.10	2	3,018	0.07%
2021/11/03	0	0.00	1	52.70	52.80	-1	3,110	-0.03%
2021/11/02	1	50.90	0	0.00	50.70	1	3,101	0.03%
2021/10/29	1	49.90	0	0.00	50.50	1	3,142	0.03%
2021/10/27	1	49.75	0	0.00	49.80	1	3,167	0.03%
2021/10/25	0	0.00	5	48.82	48.35	-5	3,214	-0.16%
2021/10/22	1	49.30	0	0.00	49.15	1	3,181	0.03%
2021/10/21	7	48.75	1	47.65	48.85	6	3,162	0.19%
2021/10/20	1	48.15	0	0.00	48.20	1	3,132	0.03%
2021/10/19	4	45.91	3	45.97	46.00	1	3,079	0.03%
2021/10/18	0	0.00	2	43.80	43.40	-2	3,009	-0.07%
2021/10/15	1	42.50	3	43.07	43.50	-2	3,006	-0.07%
2021/10/14	1	42.60	1	42.10	42.90	0	2,993	0.00%
2021/10/13	1	41.65	2	39.65	41.35	-1	2,950	-0.03%
2021/10/12	1	42.25	0	0.00	40.45	1	2,929	0.03%
2021/10/08	1	44.50	1	44.55	44.90	0	2,876	0.00%
2021/10/07	2	42.75	1	43.20	43.15	1	2,829	0.04%
2021/10/06	1	42.00	0	0.00	42.00	1	2,798	0.04%
2021/10/05	1	41.75	0	0.00	42.80	1	2,769	0.04%
2021/10/04	8	42.99	4	42.86	42.55	4	2,756	0.15%
2021/10/01	3	43.90	11	43.16	42.25	-8	2,701	-0.30%
2021/09/30	0	0.00	11	43.65	43.70	-11	2,626	-0.42%
2021/09/29	3	42.85	4	41.14	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	20	40.28	41.00	-20	2,464	-0.81%
2021/09/27	9	39.97	7	39.24	39.85	2	2,467	0.08%
2021/09/24	7	39.89	3	39.68	39.75	4	2,495	0.16%
2021/09/17	1	37.80	0	0.00	37.90	1	2,694	0.04%
2021/09/14	3	38.00	3	37.35	37.25	0	3,231	0.00%
2021/09/13	0	0.00	1	37.90	37.90	-1	4,002	-0.02%
2021/09/10	9	37.87	0	0.00	37.95	9	4,585	0.20%
2021/09/08	1	38.70	0	0.00	38.05	1	5,045	0.02%
2021/09/03	1	38.80	0	0.00	38.70	1	5,079	0.02%
2021/08/30	5	39.06	2	39.15	38.90	3	5,256	0.06%
2021/08/27	2	38.85	0	0.00	38.80	2	5,367	0.04%
2021/08/26	2	38.50	0	0.00	38.30	2	5,537	0.04%
2021/08/25	1	39.10	0	0.00	39.10	1	5,529	0.02%
2021/08/24	9	38.89	2	39.40	39.45	7	5,509	0.13%
2021/08/23	0	0.00	16	39.96	40.85	-16	5,382	-0.30%
2021/08/20	4	37.43	0	0.00	37.15	4	5,245	0.08%
2021/08/19	1	36.65	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	37.40	1	37.45	38.40	0	5,249	0.00%
2021/08/17	0	0.00	12	38.65	38.00	-12	5,271	-0.23%
2021/08/16	10	37.34	0	0.00	37.40	10	5,249	0.19%
2021/08/13	11	40.39	58	39.45	39.10	-47	5,226	-0.90%
2021/08/12	1	39.20	0	0.00	40.95	1	5,151	0.02%
2021/08/11	5	40.89	5	40.85	40.40	0	5,064	0.00%
2021/08/10	0	0.00	10	39.99	40.00	-10	5,004	-0.20%
2021/08/09	10	39.50	0	0.00	39.55	10	4,979	0.20%
2021/08/05	3	39.10	0	0.00	39.05	3	4,853	0.06%
2021/08/04	0	0.00	6	39.50	39.85	-6	4,860	-0.12%
2021/08/02	4	37.30	11	37.70	37.75	-7	4,823	-0.15%
2021/07/30	1	37.60	0	0.00	37.10	1	4,821	0.02%
2021/07/29	5	38.21	0	0.00	38.45	5	4,787	0.10%
2021/07/27	1	36.60	0	0.00	36.40	1	4,728	0.02%
2021/07/26	0	0.00	1	36.60	36.60	-1	4,727	-0.02%
2021/07/23	0	0.00	2	36.10	36.60	-2	4,722	-0.04%
2021/07/22	4	35.23	2	35.90	35.20	2	4,704	0.04%
2021/07/21	0	0.00	1	35.25	35.35	-1	4,705	-0.02%
2021/07/16	0	0.00	1	36.80	36.50	-1	4,828	-0.02%
2021/07/15	2	36.33	1	36.70	36.60	1	4,868	0.02%
2021/07/13	0	0.00	1	36.00	35.15	-1	4,857	-0.02%
2021/07/07	0	0.00	3	35.83	35.35	-3	4,787	-0.06%
2021/07/06	3	36.22	0	0.00	35.90	3	4,779	0.06%
2021/07/05	3	35.88	7	35.99	36.00	-4	4,758	-0.08%
2021/07/02	1	36.10	1	36.60	35.85	0	4,732	0.00%
2021/07/01	3	36.80	1	36.90	36.20	2	4,717	0.04%
2021/06/30	0	0.00	3	36.80	36.85	-3	4,668	-0.06%
2021/06/29	7	37.04	0	0.00	36.30	7	4,618	0.15%
2021/06/28	16	37.83	6	38.00	37.10	10	4,545	0.22%
2021/06/25	7	37.65	1	37.40	37.75	6	4,398	0.14%
2021/06/24	4	37.26	3	38.03	37.65	1	4,352	0.02%
2021/06/23	4	37.16	5	36.73	36.50	-1	4,215	-0.02%
2021/06/22	24	41.21	42.2	42.22	38.00	-18.2	3,881	-0.47%
2021/06/21	15	41.63	4	41.06	41.20	11	3,097	0.36%
2021/06/18	19.2	37.03	10	37.82	38.35	9.2	2,504	0.37%
2021/06/17	3	34.87	6	36.01	34.90	-3	2,109	-0.14%
2021/06/16	1	34.55	0	0.00	34.05	1	1,984	0.05%
2021/06/15	3	34.78	2	34.70	35.10	1	1,955	0.05%
2021/06/11	14	34.62	1	34.55	34.55	13	1,934	0.67%
2021/06/10	3	34.30	2	34.70	34.60	1	1,911	0.05%
2021/06/09	21	34.93	2	35.05	34.35	19	1,889	1.01%
2021/06/08	5	35.65	0	0.00	35.65	5	1,854	0.27%
2021/06/07	3	34.55	1	35.20	36.60	2	1,786	0.11%
2021/06/04	4	34.76	0	0.00	34.80	4	1,686	0.24%
2021/06/03	14	35.36	17	35.61	36.30	-3	1,564	-0.19%
2021/06/02	3	33.00	0	0.00	33.00	3	1,376	0.22%
2021/05/28	0	0.00	1	32.50	32.45	-1	1,336	-0.07%
2021/05/27	3	32.27	0	0.00	32.10	3	1,324	0.23%
2021/05/25	14	31.35	3	31.95	32.60	11	1,263	0.87%
2021/05/13	2	29.60	2	30.25	29.90	0	1,134	0.00%
2021/05/12	2	32.15	0	0.00	30.55	2	1,104	0.18%
2021/05/10	0	0.00	2	34.35	34.30	-2	1,032	-0.19%
2021/05/07	0	0.00	10	32.40	33.00	-10	987	-1.01%
2021/05/06	2	31.55	0	0.00	31.75	2	970	0.21%
2021/05/05	1	31.55	0	0.00	31.30	1	967	0.10%
2021/05/04	2	31.80	2	32.90	30.80	0	958	0.00%
2021/05/03	3	32.80	0	0.00	31.80	3	931	0.32%
2021/04/29	4	32.71	0	0.00	32.60	4	915	0.44%
2021/04/26	0	0.00	1	31.80	31.90	-1	896	-0.11%
2021/04/22	1	31.90	6	34.28	31.75	-5	881	-0.57%
2021/04/21	6	33.95	10	33.30	33.65	-4	771	-0.52%
2021/04/20	0	0.00	20	31.41	31.35	-20	706	-2.83%
2021/04/19	5	31.85	0	0.00	31.70	5	713	0.70%
2021/04/16	2	30.15	0	0.00	30.20	2	660	0.30%
2021/04/15	0	0.00	7	29.87	29.90	-7	657	-1.06%
2021/04/13	15	30.40	0	0.00	30.20	15	676	2.22%
2021/04/12	10	30.00	0	0.00	30.05	10	668	1.50%
2021/04/09	3	29.60	1	29.65	29.60	2	654	0.31%
2021/04/08	0	0.00	3	29.85	29.75	-3	659	-0.45%
2021/04/07	6	29.95	0	0.00	29.90	6	656	0.91%
2021/04/01	0	0.00	2	29.30	29.20	-2	716	-0.28%
2021/03/22	0	0.00	2	28.20	28.20	-2	807	-0.25%
2021/03/10	2	28.20	0	0.00	28.35	2	1,021	0.20%
2021/02/24	0	0.00	1	28.25	28.05	-1	1,158	-0.09%
2021/02/23	0	0.00	1	28.35	28.45	-1	1,157	-0.09%
2021/02/22	0	0.00	2	28.20	28.10	-2	1,160	-0.17%
2021/02/17	1	27.80	0	0.00	27.80	1	1,171	0.09%
2021/01/25	0	0.00	1	26.40	26.65	-1	1,505	-0.07%
2021/01/18	0	0.00	2	26.45	26.65	-2	1,588	-0.13%
2021/01/05	1	29.90	0	0.00	29.30	1	1,813	0.06%
2021/01/04	2	29.70	0	0.00	29.50	2	1,805	0.11%
2020/12/21	2	30.00	2	30.40	30.00	0	1,652	0.00%
2020/12/17	0	0.00	0.6	29.20	29.45	-0.6	1,610	-0.04%
2020/12/15	4	30.13	4	31.13	29.75	0	1,597	0.00%
2020/12/14	0.2	30.00	0	0.00	30.20	0.2	1,504	0.01%
2020/12/11	0.4	30.19	0	0.00	29.80	0.4	1,491	0.03%
2020/12/10	2	29.50	0	0.00	29.55	2	1,463	0.14%
2020/12/08	2	30.40	2	30.25	29.70	0	1,467	0.00%
2020/12/07	0	0.00	1	29.20	29.55	-1	1,437	-0.07%
2020/12/02	0	0.00	1	30.60	29.40	-1	1,489	-0.07%
2020/11/30	1	29.50	0	0.00	29.50	1	1,496	0.07%
2020/11/24	0	0.00	1	29.85	29.85	-1	1,663	-0.06%
2020/11/23	1	30.20	0	0.00	30.65	1	1,695	0.06%
2020/11/12	0	0.00	4	29.91	29.90	-4	1,796	-0.22%
2020/11/11	1	30.00	1	29.95	30.15	0	1,798	0.00%
2020/11/10	5	31.13	3	31.22	30.60	2	1,775	0.11%
2020/11/05	4	30.98	2	31.23	30.00	2	1,650	0.12%
2020/10/30	1	30.70	0	0.00	30.25	1	1,506	0.07%
2020/10/28	1	31.00	0	0.00	30.75	1	1,495	0.07%
2020/10/26	0	0.00	1	31.25	31.00	-1	1,476	-0.07%
2020/10/23	1	30.50	0	0.00	30.50	1	1,430	0.07%
2020/10/15	1	27.25	0	0.00	26.95	1	1,148	0.09%
2020/09/07	0	0.00	1	29.30	29.20	-1	1,361	-0.07%
2020/09/04	0	0.00	2	28.00	28.50	-2	1,343	-0.15%
2020/09/02	2	28.10	2	28.65	28.60	0	1,318	0.00%
2020/09/01	3	28.37	2	28.80	28.05	1	1,308	0.08%
2020/08/27	5	28.32	5	27.55	27.30	0	1,232	0.00%
2020/08/26	0	0.00	2	27.03	27.80	-2	1,164	-0.17%
2020/08/20	1	24.90	2	25.30	24.65	-1	1,246	-0.08%
2020/08/17	1	26.10	0	0.00	26.00	1	1,238	0.08%
2020/08/03	2	26.65	0	0.00	26.10	2	1,241	0.16%
2020/07/31	2	26.15	0	0.00	26.50	2	1,226	0.16%
2020/07/07	1	26.85	3	27.00	26.70	-2	1,205	-0.17%
2020/07/01	0	0.00	10	26.05	25.90	-10	1,162	-0.86%
2020/06/30	2	25.90	0	0.00	26.05	2	1,152	0.17%
2020/06/24	1	25.35	0	0.00	25.45	1	1,115	0.09%
2020/06/23	0	0.00	1	25.30	25.45	-1	1,124	-0.09%
2020/06/19	3	24.75	0	0.00	24.65	3	1,097	0.27%
2020/06/17	1	24.70	0	0.00	24.70	1	1,111	0.09%
2020/06/08	2	24.63	0	0.00	24.55	2	1,234	0.16%
2020/06/05	1	25.15	0	0.00	24.85	1	1,229	0.08%
2020/06/03	0	0.00	2	23.85	23.85	-2	1,191	-0.17%
2020/05/28	2	24.35	2	23.40	23.60	0	1,139	0.00%
2020/05/27	0	0.00	2	23.35	24.40	-2	1,080	-0.19%
2020/05/22	1	21.85	0	0.00	21.80	1	1,019	0.10%
2020/05/20	1	21.75	0	0.00	21.80	1	1,046	0.10%
2020/03/13	0	0.00	1	18.50	18.35	-1	1,710	-0.06%
2020/03/10	0	0.00	16	21.11	21.40	-16	1,732	-0.92%
2020/02/25	0	0.00	1	21.80	22.10	-1	2,711	-0.04%
2020/02/04	2	23.35	0	0.00	23.35	2	2,915	0.07%
2020/01/31	0	0.00	1	24.30	24.20	-1	2,870	-0.03%
2020/01/30	0	0.00	1	24.00	23.80	-1	2,871	-0.03%
2020/01/13	0	0.00	1	26.80	26.60	-1	2,951	-0.03%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/18	3	26.20	0	0.00	25.95	3	2,725	0.11%
2019/12/13	0	0.00	2	26.60	26.10	-2	2,646	-0.08%
2019/12/11	18	29.09	0	0.00	28.80	18	2,351	0.77%
2019/12/10	0	0.00	1	28.00	27.90	-1	2,239	-0.04%
2019/12/09	0	0.00	9	28.37	27.85	-9	2,263	-0.40%
2019/12/05	0	0.00	2	27.88	27.60	-2	2,205	-0.09%
2019/12/03	0	0.00	1	28.15	28.50	-1	2,079	-0.05%
2019/12/02	2	29.70	0	0.00	28.50	2	2,030	0.10%
2019/11/29	5	29.98	3	28.30	28.90	2	1,950	0.10%
2019/11/28	2	27.95	1	28.75	29.00	1	1,731	0.06%
2019/11/27	1	24.85	6	26.03	26.40	-5	1,471	-0.34%
2019/11/26	1	24.90	0	0.00	24.50	1	1,366	0.07%
2019/11/25	8	24.44	1	24.50	24.60	7	1,326	0.53%
2019/11/21	2	23.28	2	23.25	23.50	0	1,188	0.00%
2019/11/18	1	22.60	0	0.00	22.50	1	1,097	0.09%
2019/11/14	0	0.00	1	21.95	22.00	-1	1,104	-0.09%
2019/11/13	1	21.95	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	1	22.45	22.55	-1	1,036	-0.10%
2019/11/08	0	0.00	1	20.85	21.05	-1	921	-0.11%
2019/11/05	2	20.93	0	0.00	20.85	2	951	0.21%
2019/10/24	0	0.00	1	20.75	21.10	-1	1,152	-0.09%
2019/10/21	0	0.00	5	21.75	21.70	-5	1,057	-0.47%
2019/09/25	0	0.00	2	21.40	21.20	-2	1,032	-0.19%
2019/09/16	0	0.00	1	21.15	21.05	-1	1,017	-0.10%
2019/09/12	2	21.45	0	0.00	21.25	2	1,018	0.20%
2019/09/06	1	21.20	0	0.00	20.90	1	950	0.11%
2019/09/03	1	21.70	0	0.00	21.45	1	951	0.11%
2019/08/21	1	24.05	0	0.00	23.85	1	1,384	0.07%
2019/08/20	0	0.00	3	23.85	24.15	-3	1,385	-0.22%
2019/08/19	3	23.85	1	23.35	24.10	2	1,373	0.15%
2019/08/07	2	22.60	2	22.68	22.25	0	1,396	0.00%
2019/08/06	1	22.00	1	22.55	22.40	0	1,378	0.00%
2019/08/05	5	23.70	5	23.94	23.05	0	1,341	0.00%
2019/07/12	0	0.00	1	21.10	21.15	-1	1,016	-0.10%
2019/07/03	2	20.05	0	0.00	20.00	2	980	0.20%
2019/05/30	0	0.00	2	21.55	22.25	-2	652	-0.31%
2019/05/27	0	0.00	1	19.90	19.90	-1	345	-0.29%
2019/05/24	0	0.00	1	20.05	20.00	-1	335	-0.30%
2019/05/23	2	20.13	2	19.83	19.70	0	319	0.00%
2019/05/22	1	20.00	0	0.00	20.05	1	273	0.37%
2019/05/21	0	0.00	1	20.05	19.60	-1	253	-0.39%
2019/05/20	0	0.00	1	19.30	19.30	-1	212	-0.47%
2019/03/20	0	0.00	1	18.85	18.90	-1	100	-0.99%
2018/11/12	0	0.00	3	19.25	19.30	-3	491	-0.61%
2018/11/05	0	0.00	1	18.80	18.90	-1	475	-0.21%
2018/10/31	1	18.80	0	0.00	18.60	1	457	0.22%
2018/10/30	0	0.00	2	18.40	18.40	-2	457	-0.44%
2018/10/25	0	0.00	1	19.00	19.10	-1	441	-0.23%
2018/10/24	1	19.50	2	19.50	19.55	-1	427	-0.23%
2018/10/22	2	20.15	4	20.15	20.30	-2	390	-0.51%
2018/10/17	0	0.00	4	18.75	18.75	-4	278	-1.43%
2018/10/16	0	0.00	1	18.70	18.60	-1	262	-0.38%
2018/10/15	1	18.10	0	0.00	18.90	1	234	0.43%
2018/07/16	1	16.90	0	0.00	16.90	1	324	0.31%
2018/07/05	0	0.00	1	16.60	16.55	-1	675	-0.15%
2018/06/22	0	0.00	5	17.25	17.25	-5	733	-0.68%
2018/06/08	0	0.00	2	17.70	17.60	-2	774	-0.26%
2018/05/09	2	18.20	0	0.00	18.30	2	955	0.21%
2018/04/12	4	21.20	1	21.20	21.20	3	819	0.37%
2018/03/31	0	0.00	1	18.00	17.95	-1	583	-0.17%
2018/03/13	0	0.00	2	20.00	20.10	-2	545	-0.37%
2018/03/08	0	0.00	3	20.50	20.65	-3	584	-0.51%
2018/03/06	0	0.00	3	19.50	19.60	-3	613	-0.49%
2018/02/27	1	18.45	0	0.00	18.50	1	575	0.17%
2018/02/26	0	0.00	3	18.80	18.80	-3	578	-0.52%
2018/01/03	0	0.00	4	18.10	18.30	-4	705	-0.57%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－12天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析