建達 (6118)-日盛-雙和券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.55
漲跌
▲0.35
漲幅
+1.45%
成交量
202張
產業
上櫃電子通路類股▲2.50%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.35	2	37.35	37.35	0	4,530	0.00%
2023/04/06	1	36.20	1	36.85	37.25	0	4,554	0.00%
2023/03/31	0	0.00	1	36.90	36.80	-1	4,575	-0.02%
2023/03/30	4	36.56	3	36.08	36.85	1	4,622	0.02%
2023/03/29	3	35.50	3	35.47	35.50	0	4,684	0.00%
2023/03/28	4	35.64	41	35.87	35.35	-37	4,871	-0.76%
2023/03/27	0	0.00	4	36.83	36.65	-4	4,889	-0.08%
2023/03/24	2	37.00	5	37.12	36.60	-3	5,027	-0.06%
2023/03/23	3	36.75	2	36.95	36.75	1	5,051	0.02%
2023/03/22	2	37.53	9	37.34	37.15	-7	5,114	-0.14%
2023/03/21	3	37.10	3	37.32	37.10	0	5,245	0.00%
2023/03/20	0	0.00	1	37.10	37.10	-1	5,337	-0.02%
2023/03/16	5	36.35	3	37.30	36.00	2	5,638	0.04%
2023/03/15	0	0.00	1	38.60	37.60	-1	5,700	-0.02%
2023/03/13	1	38.05	0	0.00	37.85	1	6,032	0.02%
2023/03/10	2	38.33	1	38.30	38.70	1	6,452	0.02%
2023/03/09	11	40.85	2	40.50	39.10	9	6,602	0.14%
2023/03/08	3	38.17	1	38.40	38.20	2	6,569	0.03%
2023/03/07	2	38.73	0	0.00	38.65	2	6,576	0.03%
2023/03/03	2	38.58	1	38.30	38.35	1	6,574	0.02%
2023/03/01	12	40.21	1	39.70	39.70	11	6,565	0.17%
2023/02/24	4	39.75	2	39.85	39.60	2	6,527	0.03%
2023/02/23	4	40.21	3	39.67	39.60	1	6,487	0.02%
2023/02/22	2	38.83	0	0.00	38.65	2	6,370	0.03%
2023/02/21	13	40.93	8	40.79	39.90	5	6,399	0.08%
2023/02/20	1	39.60	1	39.75	39.80	0	6,247	0.00%
2023/02/16	0	0.00	1	39.10	39.10	-1	6,273	-0.02%
2023/02/15	1	38.00	10	38.33	38.55	-9	6,306	-0.14%
2023/02/14	1	39.30	0	0.00	38.55	1	6,338	0.02%
2023/02/13	7	38.84	0	0.00	38.65	7	6,429	0.11%
2023/02/10	2	39.25	4	39.06	38.60	-2	6,602	-0.03%
2023/02/09	7	40.26	5	40.56	40.05	2	6,687	0.03%
2023/02/08	2	39.78	1	40.20	39.80	1	7,026	0.01%
2023/02/07	2	39.70	1	39.90	39.70	1	7,168	0.01%
2023/02/06	3	39.18	2	39.03	40.45	1	7,206	0.01%
2023/02/03	30.1	41.35	43	41.09	38.80	-12.9	7,027	-0.18%
2023/02/02	1	40.75	1.1	41.90	41.90	-0.1	6,483	0.00%
2023/02/01	1	37.95	11	37.95	38.10	-10	6,425	-0.16%
2023/01/31	2	37.38	4	38.11	37.50	-2	6,382	-0.03%
2023/01/30	1	36.65	0	0.00	36.55	1	6,311	0.02%
2023/01/17	0	0.00	10	35.44	35.25	-10	6,305	-0.16%
2023/01/13	10	36.99	2	36.20	35.75	8	6,317	0.13%
2023/01/12	1	37.25	1	36.60	36.45	0	6,289	0.00%
2023/01/11	1	36.75	1	36.25	36.45	0	6,259	0.00%
2023/01/10	2	37.03	1	37.35	36.20	1	6,255	0.02%
2023/01/09	6	37.37	10	37.81	37.00	-4	6,245	-0.06%
2023/01/06	4	37.69	1	37.60	37.40	3	6,230	0.05%
2023/01/05	10	38.02	0	0.00	37.70	10	6,224	0.16%
2023/01/04	17	37.89	15.1	37.66	37.60	1.9	6,102	0.03%
2023/01/03	6.3	37.40	3	37.73	36.50	3.3	5,834	0.06%
2022/12/30	20	35.30	21	35.98	36.80	-1	5,621	-0.02%
2022/12/29	2	33.98	1	34.30	33.65	1	5,467	0.02%
2022/12/28	0	0.00	3	35.22	34.85	-3	5,518	-0.05%
2022/12/27	1	36.50	0	0.00	36.05	1	5,513	0.02%
2022/12/26	0	0.00	1	35.70	35.95	-1	5,477	-0.02%
2022/12/23	1	35.90	2	35.55	35.35	-1	5,480	-0.02%
2022/12/22	2	35.90	1	36.35	35.70	1	5,509	0.02%
2022/12/21	3	35.08	1	35.30	36.00	2	5,506	0.04%
2022/12/20	2	37.28	6	37.12	35.25	-4	5,491	-0.07%
2022/12/19	2	36.30	0	0.00	35.20	2	5,381	0.04%
2022/12/16	4	36.85	18	37.39	36.35	-14	5,398	-0.26%
2022/12/15	5	36.62	1	36.65	36.45	4	5,305	0.08%
2022/12/14	3	36.95	1	37.10	36.70	2	5,303	0.04%
2022/12/13	21	37.55	12	36.64	36.55	9	5,289	0.17%
2022/12/12	0	0.00	12	36.71	36.55	-12	5,213	-0.23%
2022/12/09	10	37.16	8	37.10	36.65	2	5,160	0.04%
2022/12/08	9	35.43	9	37.07	36.55	0	5,052	0.00%
2022/12/07	5	36.35	5.2	35.12	34.45	-0.2	4,994	0.00%
2022/12/06	3	37.92	3	37.93	36.35	0	5,030	0.00%
2022/12/05	15	38.66	3	38.32	37.35	12	5,113	0.23%
2022/12/02	26	36.54	24	36.50	36.95	2	4,919	0.04%
2022/12/01	10	37.10	10.2	38.30	38.30	-0.2	4,541	0.00%
2022/11/30	6	33.63	8	34.14	34.85	-2	4,466	-0.04%
2022/11/29	2	31.15	1	31.10	31.70	1	4,464	0.02%
2022/11/28	1	30.90	1	31.40	31.35	0	4,821	0.00%
2022/11/25	2	32.00	8	31.37	31.30	-6	5,126	-0.12%
2022/11/24	2	32.20	4	32.35	32.40	-2	5,419	-0.04%
2022/11/23	1	32.05	6	31.99	31.90	-5	5,489	-0.09%
2022/11/21	3	33.73	2	33.93	32.70	1	5,741	0.02%
2022/11/18	3	33.85	1	32.90	32.80	2	5,738	0.03%
2022/11/17	17	34.27	5	34.27	34.05	12	5,792	0.21%
2022/11/16	2	33.43	6	33.75	33.45	-4	5,795	-0.07%
2022/11/15	2	33.25	1	33.60	33.50	1	5,843	0.02%
2022/11/14	2	33.85	2	33.43	33.80	0	6,183	0.00%
2022/11/11	1	33.00	2	34.08	33.20	-1	6,657	-0.02%
2022/11/10	8.2	34.23	6	34.56	33.50	2.2	6,995	0.03%
2022/11/09	5	34.77	8	35.18	34.35	-3	7,120	-0.04%
2022/11/08	13	34.33	12.1	36.08	33.75	0.9	7,320	0.01%
2022/11/07	7.1	33.90	3	34.55	33.25	4.1	7,510	0.05%
2022/11/04	10	34.09	6	33.56	34.10	4	8,167	0.05%
2022/11/03	3	31.00	2	32.30	32.30	1	8,348	0.01%
2022/11/02	12	30.43	4	29.36	29.40	8	8,390	0.10%
2022/11/01	0	0.00	4	28.20	28.30	-4	8,518	-0.05%
2022/10/31	3	27.60	4	27.76	27.60	-1	8,835	-0.01%
2022/10/28	1	27.05	0	0.00	25.95	1	9,344	0.01%
2022/10/27	1	28.05	3	28.00	28.00	-2	9,865	-0.02%
2022/10/26	1	27.05	2	27.28	27.30	-1	10,132	-0.01%
2022/10/25	1	28.05	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.65	28.85	-1	11,711	-0.01%
2022/10/21	2	28.23	0	0.00	27.50	2	11,981	0.02%
2022/10/20	0	0.00	1	29.00	29.00	-1	12,180	-0.01%
2022/10/19	5	30.20	2	29.88	29.45	3	12,431	0.02%
2022/10/18	4	30.10	5	30.30	30.00	-1	12,726	-0.01%
2022/10/17	2	28.88	2	29.63	30.40	0	13,412	0.00%
2022/10/14	2	30.38	6	30.48	30.35	-4	14,179	-0.03%
2022/10/13	0	0.00	2	29.30	28.70	-2	14,483	-0.01%
2022/10/12	5	30.36	3	30.42	30.75	2	14,759	0.01%
2022/10/11	3	30.10	1	30.30	30.05	2	15,262	0.01%
2022/10/07	2	33.55	0	0.00	33.00	2	15,818	0.01%
2022/10/05	2	35.10	1	34.40	34.10	1	17,159	0.01%
2022/10/04	1	34.45	2	34.58	34.65	-1	17,784	-0.01%
2022/10/03	1	34.40	0	0.00	33.85	1	18,070	0.01%
2022/09/30	2	33.35	12	33.03	34.20	-10	19,032	-0.05%
2022/09/29	1	34.40	1	34.75	34.10	0	19,592	0.00%
2022/09/28	4	34.23	6	34.71	33.15	-2	20,550	-0.01%
2022/09/27	4	35.71	3	35.87	36.30	1	20,660	0.00%
2022/09/26	3	36.08	7	35.76	36.05	-4	21,027	-0.02%
2022/09/23	3	38.05	9	38.57	37.70	-6	21,295	-0.03%
2022/09/22	3	40.25	2	40.88	39.85	1	21,366	0.00%
2022/09/21	1	40.60	1	41.00	40.50	0	21,474	0.00%
2022/09/20	6	41.64	2	41.40	41.30	4	21,824	0.02%
2022/09/19	4	41.23	2	41.20	41.20	2	21,891	0.01%
2022/09/16	4	40.94	4	41.13	41.25	0	21,882	0.00%
2022/09/15	2	41.40	2	41.85	41.25	0	21,927	0.00%
2022/09/14	1	41.95	1	42.50	42.90	0	21,984	0.00%
2022/09/13	7	43.20	3	43.47	42.85	4	21,930	0.02%
2022/09/12	5	43.12	4	43.85	43.20	1	21,819	0.00%
2022/09/08	1	41.60	2	41.40	41.05	-1	21,606	0.00%
2022/09/07	14	41.38	3	40.85	40.75	11	21,562	0.05%
2022/09/06	3	42.22	2	43.95	41.30	1	21,492	0.00%
2022/09/05	9	44.61	6	44.43	43.50	3	21,370	0.01%
2022/09/02	19	44.79	21	46.38	45.20	-2	21,227	-0.01%
2022/09/01	5	45.31	4	45.83	44.05	1	20,843	0.00%
2022/08/31	8	43.97	29.2	45.06	45.50	-21.2	20,519	-0.10%
2022/08/30	11	42.15	11	42.36	42.25	0	20,208	0.00%
2022/08/29	12	41.66	1	41.90	41.05	11	20,113	0.05%
2022/08/26	21	45.26	16	44.37	43.80	5	20,024	0.02%
2022/08/25	5	42.57	3	42.42	42.25	2	19,813	0.01%
2022/08/24	4	42.88	2	42.38	41.95	2	19,752	0.01%
2022/08/23	5	44.09	4	42.98	42.55	1	19,663	0.01%
2022/08/22	6.2	45.11	0	0.00	43.00	6.2	19,579	0.03%
2022/08/19	13.2	47.58	9	47.59	45.95	4.2	19,506	0.02%
2022/08/18	17	47.77	13.1	47.74	47.35	3.9	19,124	0.02%
2022/08/17	7.1	46.28	29.1	46.68	46.90	-22	18,605	-0.12%
2022/08/16	5	45.97	5	46.26	45.00	0	18,199	0.00%
2022/08/15	17.1	45.51	13	46.00	46.30	4.1	18,006	0.02%
2022/08/12	34	46.62	34.1	46.12	45.40	-0.1	17,694	0.00%
2022/08/11	44	47.68	42	48.24	46.10	2	17,305	0.01%
2022/08/10	44	46.43	58	45.66	46.90	-14	16,534	-0.08%
2022/08/09	30	44.00	31	44.25	43.70	-1	15,919	-0.01%
2022/08/08	6	44.23	5	43.90	43.45	1	15,664	0.01%
2022/08/05	5	43.98	4	43.48	44.90	1	15,416	0.01%
2022/08/04	73	43.53	61	42.86	42.85	12	15,070	0.08%
2022/08/03	21	46.65	29	46.03	45.65	-8	14,511	-0.06%
2022/08/02	13	45.85	7	45.19	44.70	6	13,980	0.04%
2022/08/01	26	45.64	17.1	45.57	45.95	8.9	13,700	0.06%
2022/07/29	63.1	43.98	56	44.19	43.70	7.1	13,097	0.05%
2022/07/28	2	42.30	10	43.77	44.60	-8	12,113	-0.07%
2022/07/27	11	39.33	12	39.12	40.55	-1	11,834	-0.01%
2022/07/26	4	39.49	13	40.47	39.30	-9	11,625	-0.08%
2022/07/25	44	40.15	43	39.53	40.25	1	11,425	0.01%
2022/07/22	58.1	40.55	53	41.57	39.20	5.1	11,115	0.05%
2022/07/21	166	39.96	158	39.98	40.20	8	10,421	0.08%	大買/大賣/
2022/07/20	9	39.44	5	38.88	37.80	4	9,631	0.04%
2022/07/19	4	38.26	14	37.47	38.25	-10	9,292	-0.11%
2022/07/18	18	39.00	16	38.85	38.95	2	8,977	0.02%
2022/07/15	16	39.26	13	39.59	38.60	3	8,418	0.04%
2022/07/14	16	39.15	17	38.77	38.50	-1	7,830	-0.01%
2022/07/13	0	0.00	3	38.50	39.35	-3	6,728	-0.04%
2022/07/12	3	37.50	3	36.78	35.80	0	6,465	0.00%
2022/07/11	20	35.82	16	35.82	35.20	4	5,765	0.07%
2022/07/08	25	37.94	39	37.87	37.50	-14	5,468	-0.26%
2022/07/07	7	35.58	9	35.99	36.85	-2	4,524	-0.04%
2022/07/06	39	34.89	31	34.68	33.50	8	3,936	0.20%
2022/07/05	0	0.00	6	32.45	33.25	-6	2,984	-0.20%
2022/07/04	68	28.96	50	28.97	30.25	18	3,031	0.59%
2022/07/01	5	27.61	5	28.54	27.50	0	2,804	0.00%
2022/06/30	3	28.03	5	27.19	26.65	-2	2,461	-0.08%
2022/06/29	7	27.13	8	26.88	27.70	-1	2,421	-0.04%
2022/06/28	19	28.89	12	28.95	28.70	7	2,329	0.30%
2022/06/27	8	27.88	1	28.10	28.10	7	1,994	0.35%
2022/06/23	23	24.55	23	24.76	23.25	0	1,823	0.00%
2022/06/22	1	23.85	1	24.10	25.15	0	1,744	0.00%
2022/06/20	0	0.00	1	21.00	20.85	-1	1,625	-0.06%
2022/06/06	0	0.00	1	26.20	26.10	-1	1,723	-0.06%
2022/05/25	0	0.00	1	25.85	26.10	-1	2,093	-0.05%
2022/05/24	1	25.60	0	0.00	25.60	1	2,132	0.05%
2022/05/20	0	0.00	1	26.65	26.50	-1	2,215	-0.05%
2022/05/13	0	0.00	1	25.70	25.70	-1	2,594	-0.04%
2022/05/12	1	26.05	0	0.00	24.80	1	2,625	0.04%
2022/05/11	1	26.05	2	26.30	26.15	-1	2,660	-0.04%
2022/05/09	1	26.05	1	26.25	26.55	0	2,936	0.00%
2022/04/29	1	27.60	0	0.00	27.05	1	3,263	0.03%
2022/04/27	1	25.85	1	26.20	26.40	0	3,330	0.00%
2022/04/15	0	0.00	3	31.20	30.90	-3	4,085	-0.07%
2022/04/14	0	0.00	1	32.00	31.80	-1	4,142	-0.02%
2022/04/13	0	0.00	1	32.70	32.10	-1	4,173	-0.02%
2022/04/12	0	0.00	1	31.15	31.15	-1	4,199	-0.02%
2022/04/11	5	32.61	6	32.03	32.15	-1	4,266	-0.02%
2022/04/08	4	34.60	1	34.00	34.20	3	4,423	0.07%
2022/04/07	4	33.40	6	32.74	32.70	-2	4,227	-0.05%
2022/04/06	3	31.07	0	0.00	31.30	3	4,037	0.07%
2022/04/01	5	31.25	5	31.40	31.60	0	4,036	0.00%
2022/03/31	5	31.55	5	31.10	30.35	0	3,953	0.00%
2022/03/30	0	0.00	7	31.24	32.10	-7	3,894	-0.18%
2022/03/16	1	28.70	1	28.65	28.65	0	5,862	0.00%
2022/03/15	1	29.05	7	28.96	28.70	-6	6,137	-0.10%
2022/03/07	1	30.05	1	30.60	30.05	0	7,498	0.00%
2022/03/03	1	34.55	1	34.50	32.85	0	7,527	0.00%
2022/03/02	4	33.30	3	33.22	33.95	1	7,469	0.01%
2022/03/01	4	33.00	4	33.18	32.90	0	7,387	0.00%
2022/02/24	1	32.05	1	30.65	30.65	0	7,426	0.00%
2022/02/21	1	33.55	0	0.00	33.50	1	7,524	0.01%
2022/02/17	5	33.60	0	0.00	32.60	5	7,724	0.06%
2022/02/10	6	33.33	0	0.00	32.65	6	8,429	0.07%
2022/02/09	1	32.15	3	32.55	32.65	-2	8,352	-0.02%
2022/02/08	1	29.05	2	29.50	29.70	-1	8,350	-0.01%
2022/02/07	5	29.09	4	29.58	29.45	1	8,367	0.01%
2022/01/25	1	29.70	0	0.00	28.30	1	8,361	0.01%
2022/01/21	2	30.93	3	31.55	31.35	-1	8,551	-0.01%
2022/01/20	1	33.45	0	0.00	32.00	1	8,455	0.01%
2022/01/18	0	0.00	2	36.78	34.60	-2	8,416	-0.02%
2022/01/17	0	0.00	2	34.95	34.95	-2	8,125	-0.02%
2022/01/13	2	33.65	2	33.95	34.15	0	8,063	0.00%
2022/01/12	3	36.53	0	0.00	34.80	3	8,032	0.04%
2022/01/10	0	0.00	1	37.40	37.85	-1	7,753	-0.01%
2022/01/07	0	0.00	5	37.55	37.05	-5	7,730	-0.06%
2022/01/05	2	42.28	3	41.45	40.45	-1	7,669	-0.01%
2022/01/04	5	45.48	10	43.54	42.75	-5	7,598	-0.07%
2022/01/03	18	47.70	10	46.24	45.50	8	7,515	0.11%
2021/12/29	3	46.00	0	0.00	48.00	3	7,354	0.04%
2021/12/28	0	0.00	1	45.60	45.60	-1	7,340	-0.01%
2021/12/17	0	0.00	6	42.40	40.65	-6	7,378	-0.08%
2021/12/15	2	45.90	6	45.15	46.80	-4	7,290	-0.05%
2021/12/14	22	46.23	20	45.65	45.90	2	7,245	0.03%
2021/12/13	2	45.20	1	45.10	46.10	1	6,439	0.02%
2021/12/10	10	40.42	8	40.03	41.95	2	6,154	0.03%
2021/12/09	4	35.80	1	37.31	38.15	3	5,279	0.06%
2021/12/08	5	36.54	1	39.75	34.70	4	5,007	0.08%
2021/12/06	2	31.50	2	32.78	32.90	0	4,648	0.00%
2021/12/03	0	0.00	13	29.88	29.95	-13	4,522	-0.29%
2021/12/02	4	27.69	0	0.00	27.25	4	4,290	0.09%
2021/12/01	7	29.86	9	28.51	29.95	-2	4,071	-0.05%
2021/11/30	4	26.00	0	0.00	27.80	4	3,696	0.11%
2021/11/29	5	25.15	0	0.00	25.30	5	3,650	0.14%
2021/11/26	0	0.00	9	26.20	25.60	-9	3,593	-0.25%
2021/11/24	0	0.00	2	28.68	28.30	-2	3,534	-0.06%
2021/11/23	9	30.34	15	29.49	28.50	-6	3,595	-0.17%
2021/11/22	0	0.00	8	31.60	31.65	-8	3,530	-0.23%
2021/11/19	9	29.01	0	0.00	28.80	9	3,443	0.26%
2021/11/18	0	0.00	2	28.05	28.40	-2	3,362	-0.06%
2021/11/17	2	27.03	2	27.45	28.80	0	3,294	0.00%
2021/11/16	15	27.16	14	27.69	26.65	1	3,181	0.03%
2021/11/12	7	25.29	1	25.90	25.90	6	2,933	0.20%
2021/11/11	8	23.20	2	23.40	23.55	6	2,719	0.22%
2021/11/10	11	20.48	0	0.00	21.45	11	2,259	0.49%
2021/11/05	0	0.00	1	15.60	16.15	-1	1,713	-0.06%
2021/11/04	1	15.25	0	0.00	15.10	1	1,634	0.06%
2021/11/03	1	15.40	1	15.60	15.65	0	1,575	0.00%
2021/11/02	1	16.20	1	16.40	16.20	0	1,485	0.00%
2021/11/01	1	17.45	11	17.92	17.90	-10	1,360	-0.74%
2021/10/20	0	0.00	2	15.10	14.70	-2	1,016	-0.20%
2021/09/15	0	0.00	13	13.92	13.90	-13	1,364	-0.95%
2021/09/13	1	14.80	1	14.90	14.25	0	1,481	0.00%
2021/09/07	1	14.60	1	14.60	13.80	0	1,501	0.00%
2021/09/06	0	0.00	3	13.70	13.55	-3	1,471	-0.20%
2021/08/31	0	0.00	2	14.05	13.90	-2	1,501	-0.13%
2021/08/27	1	13.45	1	13.45	13.85	0	1,481	0.00%
2021/08/26	1	13.30	1	13.45	13.20	0	1,382	0.00%
2021/08/18	1	13.20	0	0.00	13.20	1	1,428	0.07%
2021/08/05	1	14.30	0	0.00	14.15	1	1,641	0.06%
2021/07/29	1	14.00	0	0.00	14.15	1	1,716	0.06%
2021/07/28	2	13.60	2	13.83	13.90	0	1,755	0.00%
2021/07/23	1	14.85	0	0.00	14.90	1	1,983	0.05%
2021/07/21	5	16.00	0	0.00	15.90	5	2,119	0.24%
2021/07/20	5	16.09	0	0.00	16.05	5	2,103	0.24%
2021/07/19	0	0.00	6	15.73	16.35	-6	2,494	-0.24%
2021/07/15	10	14.85	2	15.15	14.95	8	2,305	0.35%
2021/07/14	2	14.35	2	14.73	15.40	0	2,299	0.00%
2021/07/13	1	14.40	0	0.00	14.50	1	2,268	0.04%
2021/07/12	1	14.85	0	0.00	14.70	1	2,253	0.04%
2021/07/09	1	14.45	2	14.53	14.55	-1	2,235	-0.04%
2021/07/06	1	14.25	0.1	14.35	14.15	0.9	2,293	0.04%
2021/07/05	0	0.00	2.1	14.70	14.60	-2.1	2,307	-0.09%
2021/07/02	0	0.00	1	14.15	14.25	-1	2,326	-0.04%
2021/06/29	1	14.35	0	0.00	14.20	1	2,378	0.04%
2021/06/28	1	14.40	0	0.00	14.40	1	2,379	0.04%
2021/06/25	1	14.85	0	0.00	14.35	1	2,401	0.04%
2021/06/24	1	15.40	0	0.00	14.90	1	2,400	0.04%
2021/06/21	0	0.00	3	14.07	14.20	-3	2,229	-0.13%
2021/06/18	3	13.72	2	14.18	13.70	1	2,257	0.04%
2021/06/17	4	13.83	3	14.13	13.95	1	2,269	0.04%
2021/06/16	1	13.75	2	14.00	14.05	-1	2,223	-0.04%
2021/05/26	1	12.70	1	12.75	12.50	0	2,458	0.00%
2021/05/21	1	12.60	0	0.00	12.50	1	2,510	0.04%
2021/05/20	1	12.75	1	12.95	12.80	0	2,512	0.00%
2021/05/18	0	0.00	1	11.45	11.80	-1	2,506	-0.04%
2021/05/17	1	11.35	0	0.00	10.90	1	2,492	0.04%
2021/05/14	2	12.13	1	12.25	12.10	1	2,472	0.04%
2021/05/13	0	0.00	1	12.50	11.90	-1	2,427	-0.04%
2021/05/12	1	12.60	0	0.00	12.00	1	2,379	0.04%
2021/05/11	0	0.00	1	12.95	12.95	-1	2,352	-0.04%
2021/05/10	1	14.60	1	14.75	14.35	0	2,326	0.00%
2021/05/05	2	14.90	0	0.00	14.30	2	2,300	0.09%
2021/05/04	1	16.40	1	14.25	14.80	0	2,313	0.00%
2021/05/03	0	0.00	1	16.95	15.50	-1	2,220	-0.05%
2021/04/29	1	16.50	0	0.00	16.35	1	2,171	0.05%
2021/04/28	1	16.40	1	16.60	16.90	0	2,224	0.00%
2021/04/23	1	13.50	3	13.75	15.00	-2	2,235	-0.09%
2021/04/22	3	13.55	2	13.80	13.65	1	1,879	0.05%
2021/04/20	1	13.75	1	13.95	13.75	0	1,882	0.00%
2021/04/19	1	13.75	0	0.00	13.70	1	1,931	0.05%
2021/04/16	1	13.95	1	14.05	13.95	0	1,990	0.00%
2021/04/15	0	0.00	2	13.58	13.95	-2	1,989	-0.10%
2021/04/14	1	13.05	0	0.00	13.35	1	1,975	0.05%
2021/04/13	1	13.85	0	0.00	13.80	1	1,973	0.05%
2021/04/06	0	0.00	1	14.05	14.00	-1	1,922	-0.05%
2021/04/01	1	13.85	1	13.95	13.95	0	1,913	0.00%
2021/03/31	1	13.80	2	14.05	13.85	-1	1,883	-0.05%
2021/03/30	1	13.80	1	14.20	13.90	0	1,883	0.00%
2021/03/29	1	13.85	0	0.00	13.80	1	1,861	0.05%
2021/03/26	0	0.00	2	14.03	14.10	-2	1,855	-0.11%
2021/03/25	2	13.75	1	13.95	13.65	1	1,847	0.05%
2021/03/24	0	0.00	5	14.20	13.90	-5	1,898	-0.26%
2021/03/23	0	0.00	1	14.15	14.00	-1	1,973	-0.05%
2021/03/22	1	14.40	0	0.00	14.45	1	1,919	0.05%
2021/03/18	0	0.00	2	13.73	13.95	-2	1,859	-0.11%
2021/03/17	1	14.00	0	0.00	13.50	1	1,832	0.05%
2021/03/16	0	0.00	1	13.95	14.00	-1	1,768	-0.06%
2021/03/15	0	0.00	1	12.85	12.75	-1	1,693	-0.06%
2021/02/24	1	12.95	0	0.00	12.70	1	1,553	0.06%
2021/02/17	0	0.00	3	12.05	12.10	-3	1,446	-0.21%
2021/02/04	1	12.60	1	12.80	12.60	0	1,426	0.00%
2021/01/29	0	0.00	1	12.80	12.75	-1	1,383	-0.07%
2021/01/26	2	13.43	0	0.00	12.90	2	1,338	0.15%
2021/01/22	1	12.75	1	13.05	13.40	0	1,233	0.00%
2021/01/19	3	14.85	0	0.00	14.15	3	1,060	0.28%
2021/01/18	10	15.60	0	0.00	15.60	10	939	1.06%
2021/01/15	4	13.24	2	13.35	14.20	2	844	0.24%
2021/01/14	1	12.85	0	0.00	12.95	1	775	0.13%
2021/01/12	0	0.00	4	12.80	12.30	-4	730	-0.55%
2021/01/11	4	13.04	1	12.20	13.05	3	672	0.45%
2020/12/30	0	0.00	1	11.85	12.00	-1	532	-0.19%
2020/12/29	1	11.50	0	0.00	11.50	1	472	0.21%
2020/12/28	0	0.00	1	11.65	11.60	-1	466	-0.21%
2020/12/25	1	11.50	0	0.00	11.50	1	459	0.22%
2020/12/21	0	0.00	2	12.30	12.00	-2	453	-0.44%
2020/12/18	3	12.50	0	0.00	12.45	3	439	0.68%
2020/12/17	0	0.00	0	12.05	12.05	0	380	-0.01%
2020/09/25	1	10.85	1	11.00	10.35	0	977	0.00%
2020/09/24	1	11.05	1	10.85	10.85	0	1,049	0.00%
2020/07/28	0	0.00	11	11.01	10.50	-11	1,117	-0.98%
2020/07/24	1	12.10	2	12.30	11.60	-1	1,100	-0.09%
2020/07/22	8	12.10	6	12.19	12.00	2	1,062	0.19%
2020/07/21	0	0.00	1	12.10	12.15	-1	990	-0.10%
2020/07/17	1	11.05	1	11.25	10.95	0	926	0.00%
2020/07/13	1	11.75	3	11.75	12.40	-2	879	-0.23%
2020/06/30	0	0.00	1	11.45	10.90	-1	488	-0.20%
2020/06/29	0	0.00	1	10.85	10.90	-1	420	-0.24%
2020/05/26	2	10.25	10	9.84	10.05	-8	308	-2.59%
2020/05/25	10	9.84	4	9.62	9.84	6	258	2.32%
2020/05/22	2	8.95	0	0.00	8.95	2	185	1.08%
2020/05/14	0	0.00	1	8.06	8.05	-1	141	-0.71%
2020/05/06	0	0.00	1	8.04	8.04	-1	139	-0.72%
2020/04/21	1	7.83	0	0.00	7.80	1	150	0.67%
2020/04/20	0	0.00	2	7.97	7.93	-2	148	-1.35%
2020/04/15	0	0.00	4	8.06	8.03	-4	139	-2.86%
2020/04/08	0	0.00	1	7.17	7.17	-1	149	-0.67%
2020/03/25	0	0.00	2	6.11	6.23	-2	153	-1.30%
2020/03/20	1	5.90	1	6.00	5.85	0	156	0.00%
2020/03/12	0	0.00	5	8.20	8.20	-5	144	-3.45%
2020/02/13	0	0.00	1	9.07	9.02	-1	170	-0.59%
2020/02/12	1	9.02	1	9.12	9.02	0	173	0.00%
2020/02/11	1	9.00	0	0.00	9.00	1	175	0.57%
2020/02/03	0	0.00	2	8.51	8.54	-2	187	-1.07%
2020/01/20	1	9.94	1	10.00	10.00	0	226	0.00%
2020/01/08	2	9.93	1	9.80	9.77	1	257	0.39%
2019/12/10	0	0.00	2	10.18	10.15	-2	517	-0.39%
2019/12/09	0	0.00	1	10.15	10.05	-1	520	-0.19%
2019/12/06	2	10.05	0	0.00	10.10	2	520	0.38%
2019/12/03	2	10.23	2	10.45	10.35	0	533	0.00%
2019/12/02	1	10.35	1	10.50	10.30	0	548	0.00%
2019/11/29	1	10.40	1	10.55	10.50	0	549	0.00%
2019/11/28	3	10.52	1	10.50	10.50	2	549	0.36%
2019/11/12	1	10.55	1	10.75	10.75	0	642	0.00%
2019/10/22	0	0.00	1	10.60	10.55	-1	570	-0.18%
2019/10/21	1	10.50	0	0.00	10.55	1	571	0.18%
2019/10/07	2	11.40	0	0.00	11.35	2	562	0.36%
2019/10/02	2	11.50	10	11.40	11.45	-8	549	-1.46%
2019/10/01	10	11.55	0	0.00	11.40	10	544	1.83%
2019/09/23	6	11.36	0	0.00	11.20	6	383	1.56%
2019/09/18	3	10.90	0	0.00	10.70	3	347	0.86%
2019/09/10	0	0.00	8	10.25	10.25	-8	293	-2.72%
2019/09/06	8	10.40	0	0.00	10.25	8	285	2.80%
2019/09/04	0	0.00	1	10.40	10.35	-1	280	-0.36%
2019/08/30	1	9.95	0	0.00	9.95	1	258	0.39%
2019/08/28	0	0.00	1	10.30	10.35	-1	205	-0.49%
2019/08/27	1	9.31	1	9.39	9.42	0	148	0.00%
2019/08/14	0	0.00	1	9.48	9.42	-1	144	-0.69%
2019/08/13	2	9.45	1	9.52	9.44	1	145	0.69%
2019/07/18	0	0.00	1	10.05	10.15	-1	152	-0.66%
2019/07/17	1	9.88	1	9.90	9.86	0	141	0.00%
2019/06/26	1	9.71	0	0.00	9.72	1	239	0.42%
2019/06/12	0	0.00	1	9.95	9.95	-1	508	-0.20%
2019/05/30	1	9.73	0	0.00	9.72	1	591	0.17%
2019/05/22	1	9.86	1	9.87	9.87	0	624	0.00%
2019/05/03	1	10.70	0	0.00	10.75	1	712	0.14%
2019/04/25	0	0.00	1	11.30	11.15	-1	720	-0.14%
2019/04/22	1	11.20	0	0.00	11.05	1	720	0.14%
2019/04/10	2	11.70	0	0.00	11.50	2	711	0.28%
2019/03/21	5	12.20	0	0.00	12.10	5	630	0.79%
2019/03/20	2	12.40	0	0.00	11.95	2	649	0.31%
2019/03/19	12	12.30	8	12.55	11.95	4	636	0.63%
2019/03/18	2	12.25	2	12.63	12.80	0	595	0.00%
2019/03/15	4	11.79	0	0.00	11.65	4	501	0.80%
2019/03/11	0	0.00	1	10.60	10.50	-1	460	-0.22%
2019/03/08	3	10.48	2	10.55	10.50	1	511	0.20%
2019/01/15	0	0.00	1	10.10	10.10	-1	771	-0.13%
2019/01/14	1	10.05	0	0.00	10.00	1	773	0.13%
2019/01/11	0	0.00	1	10.35	10.15	-1	776	-0.13%
2019/01/10	1	10.25	1	10.35	10.25	0	777	0.00%
2019/01/09	1	10.30	1	10.50	10.30	0	781	0.00%
2019/01/07	1	10.30	1	10.35	10.35	0	787	0.00%
2019/01/04	1	10.05	0	0.00	10.05	1	805	0.12%
2018/12/04	0	0.00	5	13.00	12.40	-5	914	-0.55%
2018/12/03	5	12.70	0	0.00	12.70	5	905	0.55%
2018/11/29	1	12.40	1	12.15	11.80	0	880	0.00%
2018/11/28	0	0.00	1	11.45	11.60	-1	881	-0.11%
2018/11/27	3	11.28	3	11.45	11.35	0	900	0.00%
2018/11/23	9	11.93	8	12.06	11.55	1	901	0.11%
2018/11/07	2	9.92	6	10.05	10.35	-4	854	-0.47%
2018/11/01	2	9.50	3	9.53	9.75	-1	973	-0.10%
2018/10/31	1	9.37	1	9.29	9.35	0	1,048	0.00%
2018/10/30	1	9.00	0	0.00	8.90	1	1,064	0.09%
2018/10/29	3	9.00	3	9.00	8.93	0	1,076	0.00%
2018/10/26	2	9.31	2	9.23	9.17	0	1,100	0.00%
2018/10/25	2	9.58	3	9.42	9.23	-1	1,112	-0.09%
2018/10/24	2	9.94	1	10.00	10.00	1	1,119	0.09%
2018/10/23	2	10.01	2	10.05	10.00	0	1,187	0.00%
2018/10/22	0	0.00	1	10.45	10.45	-1	1,204	-0.08%
2018/10/19	1	10.25	0	0.00	10.35	1	1,234	0.08%
2018/10/16	1	10.75	0	0.00	10.65	1	1,523	0.07%
2018/10/15	1	10.50	2	10.63	10.45	-1	1,566	-0.06%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/03	0	0.00	19	13.20	13.10	-19	1,760	-1.08%
2018/10/02	0	0.00	1	14.05	13.80	-1	1,789	-0.06%
2018/09/28	1	13.95	0	0.00	13.65	1	1,882	0.05%
2018/09/19	1	14.80	1	15.00	14.65	0	2,600	0.00%
2018/09/18	19	14.52	0	0.00	14.40	19	2,686	0.71%
2018/09/14	7	14.30	7	14.45	14.45	0	3,142	0.00%
2018/09/13	1	14.00	1	14.15	14.05	0	3,271	0.00%
2018/09/11	7	14.25	7	14.40	14.40	0	3,414	0.00%
2018/09/07	7	16.00	7	15.50	14.95	0	3,543	0.00%
2018/08/31	1	15.40	1	15.60	16.10	0	3,975	0.00%
2018/08/30	0	0.00	1	15.20	15.20	-1	3,937	-0.03%
2018/08/29	1	14.85	2	15.30	15.35	-1	3,936	-0.03%
2018/08/27	1	14.80	1	14.95	14.90	0	3,956	0.00%
2018/08/23	1	14.90	0	0.00	15.00	1	4,034	0.02%
2018/08/22	1	15.35	0	0.00	15.25	1	4,087	0.02%
2018/08/16	0	0.00	5	14.20	14.40	-5	4,139	-0.12%
2018/08/14	2	14.53	3	14.58	14.60	-1	4,149	-0.02%
2018/08/13	11	14.28	13	14.68	14.20	-2	4,162	-0.05%
2018/08/09	2	16.13	2	15.75	15.75	0	4,194	0.00%
2018/08/08	10	16.73	10	16.43	16.30	0	4,238	0.00%
2018/08/07	7	16.26	7	16.83	16.85	0	4,200	0.00%
2018/08/06	0	0.00	7	15.76	15.35	-7	4,143	-0.17%
2018/08/01	1	17.05	2	17.20	17.05	-1	4,130	-0.02%
2018/07/31	5	17.30	0	0.00	17.30	5	4,124	0.12%
2018/07/25	8	18.07	6	17.97	17.55	2	4,109	0.05%
2018/07/24	4	17.73	4	17.55	17.50	0	4,033	0.00%
2018/07/23	15	18.05	6	18.37	17.50	9	3,981	0.23%
2018/07/20	1	17.65	0	0.00	17.65	1	3,833	0.03%
2018/07/19	0	0.00	1	17.10	16.05	-1	3,787	-0.03%
2018/07/18	1	16.95	2	17.50	16.70	-1	3,763	-0.03%
2018/07/17	2	17.38	1	17.65	17.25	1	3,729	0.03%
2018/07/13	0	0.00	1	18.70	18.80	-1	3,626	-0.03%
2018/07/12	0	0.00	1	17.75	18.00	-1	3,608	-0.03%
2018/07/11	3	18.10	1	18.30	17.70	2	3,642	0.05%
2018/07/10	1	17.10	0	0.00	18.40	1	3,647	0.03%
2018/07/02	8	22.82	27	22.51	22.90	-19	3,682	-0.52%
2018/06/29	10	20.98	36	21.85	21.50	-26	3,524	-0.74%
2018/06/28	53	20.73	3	20.73	21.45	50	3,340	1.50%
2018/06/27	4	18.76	2	19.05	19.50	2	3,174	0.06%
2018/06/26	0	0.00	23	18.82	17.75	-23	3,069	-0.75%
2018/06/25	0	0.00	7	18.65	18.90	-7	2,812	-0.25%
2018/06/22	5	15.17	4	15.70	17.20	1	2,616	0.04%
2018/06/21	2	15.65	9	15.72	15.65	-7	2,521	-0.28%
2018/06/20	10	15.15	0	0.00	14.95	10	2,538	0.39%
2018/06/19	2	16.05	8	15.04	15.90	-6	2,586	-0.23%
2018/06/15	10	15.14	8	15.04	14.75	2	2,631	0.08%
2018/06/14	4	14.46	2	14.83	14.70	2	2,762	0.07%
2018/06/13	6	14.85	6	15.68	14.70	0	2,864	0.00%
2018/06/12	4	14.36	5	14.50	14.40	-1	2,877	-0.03%
2018/06/11	5	14.42	9	14.88	15.20	-4	3,021	-0.13%
2018/06/08	0	0.00	1	12.95	14.00	-1	2,918	-0.03%
2018/06/07	0	0.00	5	12.82	12.75	-5	2,850	-0.18%
2018/06/06	6	12.67	1	12.75	12.55	5	2,855	0.18%
2018/06/05	4	12.41	7	12.70	12.45	-3	2,866	-0.10%
2018/06/04	0	0.00	5	13.67	13.45	-5	2,942	-0.17%
2018/06/01	2	13.28	1	13.90	13.30	1	2,930	0.03%
2018/05/31	1	13.35	0	0.00	13.70	1	2,922	0.03%
2018/05/30	7	13.23	0	0.00	13.55	7	2,857	0.24%
2018/05/29	20	12.90	2	13.20	12.65	18	2,787	0.65%
2018/05/28	10	12.26	1	11.80	12.45	9	2,714	0.33%
2018/05/25	0	0.00	1	11.55	11.35	-1	2,672	-0.04%
2018/05/24	0	0.00	3	11.25	11.30	-3	2,668	-0.11%
2018/05/23	1	11.25	0	0.00	11.20	1	2,665	0.04%
2018/05/22	2	11.50	2	11.40	11.25	0	2,659	0.00%
2018/05/21	1	11.75	0	0.00	11.75	1	2,653	0.04%
2018/05/18	3	11.87	4	11.65	11.60	-1	2,635	-0.04%
2018/05/17	0	0.00	8	12.50	12.10	-8	2,618	-0.31%
2018/05/16	13	11.97	2	12.15	12.00	11	2,565	0.43%
2018/05/14	0	0.00	1	10.85	11.65	-1	2,467	-0.04%
2018/05/11	3	10.72	2	10.60	10.60	1	2,446	0.04%
2018/05/10	1	11.30	0	0.00	11.05	1	2,457	0.04%
2018/05/09	2	11.60	0	0.00	11.30	2	2,449	0.08%
2018/05/04	1	11.75	0	0.00	11.45	1	2,499	0.04%
2018/04/24	0	0.00	3	10.45	10.40	-3	2,458	-0.12%
2018/04/19	3	12.50	0	0.00	12.20	3	2,444	0.12%
2018/04/13	35	12.71	35	12.92	12.65	0	2,330	0.00%
2018/04/12	2	15.00	0	0.00	13.35	2	2,254	0.09%
2018/04/03	0	0.00	0.2	18.95	18.95	-0.2	1,995	-0.01%
2018/03/23	0	0.00	14	16.47	16.60	-14	1,882	-0.74%
2018/03/21	0	0.00	38	17.20	18.30	-38	1,657	-2.29%
2018/03/20	13	16.35	11.2	15.74	16.65	1.8	1,506	0.12%
2018/03/19	24	14.75	0	0.00	15.15	24	1,321	1.82%
2018/03/15	4	12.36	18	12.55	12.55	-14	962	-1.45%
2018/03/13	0	0.00	1	9.84	10.45	-1	701	-0.14%
2018/03/12	5	9.48	5	9.64	9.53	0	679	0.00%
2018/03/09	13	9.59	2	9.68	9.51	11	654	1.68%
2018/03/08	16	10.08	0	0.00	9.96	16	626	2.55%
2018/01/31	0	0.00	1	8.10	8.03	-1	375	-0.27%
2018/01/30	2	8.11	1	8.32	7.98	1	366	0.27%
2018/01/29	1	8.41	1	8.57	8.57	0	345	0.00%