茂達 (6138)-日盛-雙和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,086張
產業
上櫃半導體類股▲1.57%
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	154.94	9	155.61	156.00	0	2,648	0.00%
2023/04/06	2	152.25	3	153.83	153.00	-1	2,630	-0.04%
2023/03/30	2	164.50	8	165.13	161.50	-6	2,550	-0.24%
2023/03/29	5	159.30	4	159.63	160.50	1	2,458	0.04%
2023/03/28	8	159.13	11	160.59	157.00	-3	2,372	-0.13%
2023/03/27	10	156.60	9	154.56	155.50	1	2,194	0.05%
2023/03/24	3	151.83	3	153.00	151.50	0	2,119	0.00%
2023/03/23	8	151.94	4	152.88	153.00	4	2,104	0.19%
2023/03/22	4	152.50	14	152.14	154.50	-10	2,052	-0.49%
2023/03/21	4	145.38	1	145.00	145.00	3	1,935	0.16%
2023/03/20	1	146.50	3	143.83	146.50	-2	1,934	-0.10%
2023/03/16	4	139.00	3	140.33	140.00	1	1,942	0.05%
2023/03/15	0	0.00	1	139.00	139.00	-1	1,960	-0.05%
2023/03/14	3	137.33	2	138.50	138.50	1	1,994	0.05%
2023/03/13	2	139.50	1	142.00	142.00	1	2,043	0.05%
2023/03/10	3	142.17	0	0.00	141.50	3	2,141	0.14%
2023/03/09	1	150.50	0	0.00	147.00	1	2,245	0.04%
2023/03/08	1	147.00	1.8	148.22	149.00	-0.8	2,342	-0.03%
2023/03/06	1	149.50	1	150.50	150.50	0	2,351	0.00%
2023/03/03	2	148.50	1	149.50	148.00	1	2,388	0.04%
2023/03/01	1	142.50	1	146.00	146.00	0	2,413	0.00%
2023/02/24	5	147.40	4	147.13	145.00	1	2,408	0.04%
2023/02/23	2	148.75	3.2	148.59	149.50	-1.2	2,381	-0.05%
2023/02/22	4.1	144.04	3	143.67	143.50	1.1	2,362	0.05%
2023/02/21	3	150.50	1	149.50	149.50	2	2,346	0.09%
2023/02/20	4	148.50	1	150.00	150.00	3	2,338	0.13%
2023/02/17	1	149.00	1	148.50	148.50	0	2,353	0.00%
2023/02/16	7	151.79	2	151.50	151.00	5	2,356	0.21%
2023/02/15	2	150.00	0	0.00	148.50	2	2,359	0.08%
2023/02/14	0	0.00	2	151.50	151.50	-2	2,339	-0.09%
2023/02/13	1	151.00	1	151.50	150.50	0	2,347	0.00%
2023/02/10	0.1	154.50	4	159.75	155.50	-3.9	2,348	-0.17%
2023/02/09	6	163.17	7	164.36	160.50	-1	2,312	-0.04%
2023/02/08	1	152.00	6	151.67	162.00	-5	2,136	-0.23%
2023/02/07	2	147.50	0	0.00	147.50	2	1,999	0.10%
2023/02/03	0	0.00	42	146.45	147.00	-42	1,946	-2.16%
2023/02/02	1	141.00	1	143.00	141.50	0	1,838	0.00%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/31	45	135.98	1	135.00	136.50	44	1,789	2.46%
2023/01/30	0	0.00	3	133.83	134.00	-3	1,773	-0.17%
2023/01/17	1	127.00	1	126.50	126.50	0	1,731	0.00%
2023/01/13	2	124.00	1	125.00	124.50	1	1,746	0.06%
2023/01/12	3	130.00	1	132.50	126.50	2	1,733	0.12%
2023/01/11	1	127.50	3	130.00	128.00	-2	1,710	-0.12%
2023/01/10	1	126.00	1	128.00	126.50	0	1,696	0.00%
2023/01/09	3	126.33	0	0.00	127.50	3	1,693	0.18%
2023/01/03	5	117.50	0	0.00	117.00	5	1,696	0.29%
2022/12/29	1.1	114.57	1	116.00	115.00	0.1	1,760	0.00%
2022/12/26	1	115.00	0	0.00	114.50	1	1,843	0.05%
2022/12/22	2	118.25	2	118.50	118.00	0	1,853	0.00%
2022/12/21	2	118.00	2	118.50	117.00	0	1,867	0.00%
2022/12/19	2	124.25	1	124.00	123.50	1	1,878	0.05%
2022/12/16	1	131.00	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	134.50	2	136.75	135.50	-1	1,861	-0.05%
2022/12/14	0	0.00	1	130.00	134.00	-1	1,847	-0.05%
2022/12/08	2	134.50	0	0.00	133.50	2	1,853	0.11%
2022/12/02	2	143.00	6	142.08	147.00	-4	1,737	-0.23%
2022/12/01	5	139.50	12.1	138.43	139.50	-7.1	1,672	-0.42%
2022/11/30	8	130.25	16	131.38	131.00	-8	1,551	-0.52%
2022/11/24	2	120.00	0	0.00	128.50	2	1,400	0.14%
2022/11/22	1	115.00	1	115.50	116.00	0	1,351	0.00%
2022/11/21	2	116.25	2	117.50	116.00	0	1,371	0.00%
2022/11/18	5	120.10	5	120.50	118.50	0	1,381	0.00%
2022/11/17	0	0.00	1	122.00	124.00	-1	1,374	-0.07%
2022/11/16	1	118.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	1	118.00	3	120.17	119.50	-2	1,411	-0.14%
2022/11/14	8	117.25	2	116.00	117.50	6	1,441	0.42%
2022/11/11	9	120.22	0	0.00	116.00	9	1,454	0.62%
2022/11/10	0	0.00	7	114.00	116.50	-7	1,447	-0.48%
2022/11/07	1	112.00	0	0.00	111.50	1	1,660	0.06%
2022/11/03	2	109.50	0	0.00	112.00	2	1,667	0.12%
2022/11/02	5	109.00	1	110.00	109.00	4	1,666	0.24%
2022/10/31	1	103.50	1	105.00	105.50	0	1,656	0.00%
2022/10/28	1	104.00	1	103.00	102.00	0	1,662	0.00%
2022/10/26	1	104.00	0	0.00	103.50	1	1,651	0.06%
2022/10/24	0	0.00	7	107.00	105.00	-7	1,639	-0.43%
2022/10/21	1	108.50	1	104.00	104.00	0	1,645	0.00%
2022/10/20	1	108.50	0	0.00	108.50	1	1,649	0.06%
2022/10/18	4	109.50	2	108.25	108.00	2	1,664	0.12%
2022/10/17	2	104.50	2	106.00	108.00	0	1,678	0.00%
2022/10/14	0	0.00	2	105.00	108.00	-2	1,702	-0.12%
2022/10/13	1	100.00	0	0.00	100.50	1	1,706	0.06%
2022/10/11	1	106.50	0	0.00	103.00	1	1,695	0.06%
2022/10/06	3	120.33	0	0.00	118.50	3	1,670	0.18%
2022/10/04	2	118.50	0	0.00	126.50	2	1,597	0.13%
2022/09/30	1	102.00	1	105.00	110.50	0	1,569	0.00%
2022/09/29	0	0.00	4	105.63	104.50	-4	1,586	-0.25%
2022/09/28	3	105.83	0	0.00	103.00	3	1,603	0.19%
2022/09/27	3	110.17	5	110.70	112.00	-2	1,603	-0.12%
2022/09/26	3	114.17	0	0.00	112.00	3	1,600	0.19%
2022/09/23	0	0.00	2.1	120.19	119.00	-2.1	1,610	-0.13%
2022/09/22	1.1	116.50	0	0.00	121.50	1.1	1,625	0.07%
2022/09/20	1	121.00	0	0.00	119.50	1	1,642	0.06%
2022/09/16	1	118.50	3	116.00	116.00	-2	1,625	-0.12%
2022/09/15	2	119.01	2	119.75	118.00	0	1,639	0.00%
2022/09/14	2	117.00	1	118.50	119.50	1	1,660	0.06%
2022/09/13	1.1	122.86	0	0.00	120.00	1.1	1,674	0.06%
2022/09/12	0	123.00	0	0.00	120.00	0	1,691	0.00%
2022/09/07	2	120.50	2	121.50	122.50	0	1,760	0.00%
2022/09/06	1	130.50	0	0.00	126.50	1	1,743	0.06%
2022/09/05	0	0.00	3	131.50	129.00	-3	1,759	-0.17%
2022/09/02	1	133.00	0	0.00	133.00	1	1,763	0.06%
2022/09/01	2	136.50	0	0.00	135.00	2	1,763	0.11%
2022/08/31	0	0.00	1	138.50	141.00	-1	1,756	-0.06%
2022/08/30	1	138.50	0	0.00	140.00	1	1,771	0.06%
2022/08/29	0	0.00	1	139.00	138.00	-1	1,813	-0.06%
2022/08/26	1	145.50	0	0.00	143.50	1	1,860	0.05%
2022/08/25	0	0.00	1	143.00	142.00	-1	1,880	-0.05%
2022/08/24	1	140.50	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	144.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	0	0.00	1	150.00	147.00	-1	1,865	-0.05%
2022/08/17	0	0.00	2	138.75	139.50	-2	1,739	-0.11%
2022/08/16	4	138.63	2	137.50	137.00	2	1,733	0.12%
2022/08/15	1	140.50	3	140.17	141.00	-2	1,721	-0.12%
2022/08/12	3	139.33	4	138.00	138.50	-1	1,691	-0.06%
2022/08/11	2	129.00	2	131.00	132.00	0	1,532	0.00%
2022/08/08	0	120.50	0	0.00	121.50	0	1,575	0.00%
2022/08/04	0	116.00	0	0.00	118.50	0	1,668	0.00%
2022/08/02	1	122.00	1	122.50	122.00	0	1,713	0.00%
2022/07/28	0	0.00	2	126.00	124.00	-2	1,774	-0.11%
2022/07/27	2	137.50	0	0.00	136.50	2	1,774	0.11%
2022/07/26	0.1	137.20	0	0.00	134.00	0.1	1,777	0.00%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	2	150.75	2	147.50	147.00	0	1,824	0.00%
2022/07/21	5	147.90	2	150.25	150.00	3	1,854	0.16%
2022/07/20	0	144.00	0	0.00	142.00	0	1,841	0.00%
2022/07/19	2	138.25	1	137.00	137.00	1	1,858	0.05%
2022/07/15	1	138.50	1	139.50	139.50	0	1,873	0.00%
2022/07/14	2	136.50	2	137.75	139.00	0	1,875	0.00%
2022/07/13	0	0.00	1	133.50	133.00	-1	1,875	-0.05%
2022/07/08	0	0.00	0	138.00	137.50	0	1,935	0.00%
2022/07/07	1	130.00	1	132.50	133.50	0	1,972	0.00%
2022/07/06	1	136.50	1	138.50	129.50	0	1,989	0.00%
2022/07/05	1	138.00	1	140.50	138.00	0	2,021	0.00%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/29	0	0.00	1	151.00	150.50	-1	2,431	-0.04%
2022/06/28	2	153.25	2	152.50	152.50	0	2,708	0.00%
2022/06/27	1	161.00	0	0.00	161.00	1	2,806	0.04%
2022/06/23	1	152.00	2	154.25	154.00	-1	2,808	-0.04%
2022/06/22	1	157.50	1	153.50	153.50	0	2,810	0.00%
2022/06/21	3	162.33	1	165.00	164.50	2	2,805	0.07%
2022/06/20	2	161.75	1	160.00	160.00	1	2,816	0.04%
2022/06/17	1	167.00	10	170.10	168.00	-9	2,807	-0.32%
2022/06/16	3.1	180.85	3	171.50	171.50	0.1	2,803	0.00%
2022/06/14	9	190.00	2	191.25	191.50	7	2,835	0.25%
2022/06/10	6	203.42	1	201.00	201.00	5	2,885	0.17%
2022/06/08	1	211.50	1	205.50	205.50	0	2,899	0.00%
2022/06/07	0	0.00	2	213.00	209.00	-2	2,903	-0.07%
2022/06/06	3	208.33	3	213.00	207.00	0	2,876	0.00%
2022/06/02	1	216.00	6	215.75	216.00	-5	2,877	-0.17%
2022/06/01	3	210.67	1	210.00	210.00	2	2,871	0.07%
2022/05/31	1	210.00	1	211.00	212.00	0	2,876	0.00%
2022/05/30	2	206.50	2	208.25	209.50	0	2,895	0.00%
2022/05/24	1	203.99	1	198.00	198.00	0	2,957	0.00%
2022/05/23	1	209.50	1	206.00	206.00	0	2,961	0.00%
2022/05/20	1	215.00	2	212.00	212.00	-1	2,989	-0.03%
2022/05/19	3	203.67	2	209.25	209.50	1	3,041	0.03%
2022/05/18	6	211.67	4	210.50	209.50	2	3,065	0.07%
2022/05/17	1	203.00	4	208.75	211.00	-3	3,130	-0.10%
2022/05/16	4	206.88	6	211.17	202.50	-2	3,251	-0.06%
2022/05/13	3	205.83	10	207.20	206.00	-7	3,323	-0.21%
2022/05/12	5	206.20	5.3	205.33	201.00	-0.3	3,371	-0.01%
2022/05/11	8	200.69	1	197.50	197.50	7	3,464	0.20%
2022/05/10	3	197.33	2	203.00	204.00	1	3,521	0.03%
2022/05/09	2	199.00	1	201.50	202.50	1	3,584	0.03%
2022/05/06	2	199.00	2	198.25	200.50	0	3,636	0.00%
2022/05/05	3.3	206.79	4	206.38	207.00	-0.7	3,659	-0.02%
2022/05/04	1	200.00	1	200.00	200.00	0	3,724	0.00%
2022/05/03	2	194.75	2	196.50	196.50	0	3,788	0.00%
2022/04/28	1	186.50	0	0.00	183.50	1	3,841	0.03%
2022/04/26	4	197.13	1	197.00	196.00	3	3,831	0.08%
2022/04/25	1	198.50	1	201.00	197.00	0	3,885	0.00%
2022/04/22	1	213.00	1	212.50	213.00	0	3,934	0.00%
2022/04/20	1	217.00	1	220.00	216.50	0	4,048	0.00%
2022/04/19	1	222.00	0	0.00	216.00	1	4,080	0.02%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/15	2	219.50	2	222.75	228.00	0	4,165	0.00%
2022/04/14	2	224.00	1	222.00	222.00	1	4,211	0.02%
2022/04/13	3	224.83	3	224.67	224.50	0	4,303	0.00%
2022/04/12	2	228.25	5	227.70	228.00	-3	4,323	-0.07%
2022/04/08	3	238.00	2	235.50	234.00	1	4,365	0.02%
2022/04/07	1	244.50	0	0.00	233.50	1	4,383	0.02%
2022/04/06	4.1	251.73	5	252.20	249.00	-1	4,481	-0.02%
2022/04/01	2	259.00	2.2	261.89	263.50	-0.2	4,683	0.00%
2022/03/31	5	254.00	5	253.80	256.50	0	4,641	0.00%
2022/03/30	1	241.00	1	240.50	241.50	0	4,452	0.00%
2022/03/28	1	221.50	1	226.50	228.00	0	4,624	0.00%
2022/03/25	2	228.50	2	229.00	227.50	0	4,659	0.00%
2022/03/24	1	228.50	1	232.50	229.50	0	4,703	0.00%
2022/03/23	1	229.50	1	230.00	230.00	0	4,800	0.00%
2022/03/22	2	225.50	1	227.50	227.50	1	4,979	0.02%
2022/03/21	1	226.50	2	228.75	228.00	-1	5,076	-0.02%
2022/03/17	1	219.99	3	218.83	218.50	-2	5,070	-0.04%
2022/03/16	2	202.25	2	204.50	205.50	0	5,097	0.00%
2022/03/15	2	202.00	0	0.00	197.00	2	5,125	0.04%
2022/03/11	0	0.00	1	212.00	215.00	-1	5,316	-0.02%
2022/03/10	0	0.00	1	219.00	220.50	-1	5,391	-0.02%
2022/03/09	1	212.50	0	0.00	211.50	1	5,484	0.02%
2022/03/08	1	216.00	1	211.00	208.00	0	5,555	0.00%
2022/03/04	1	230.50	1	234.50	230.50	0	5,852	0.00%
2022/03/03	2	231.75	0	0.00	230.50	2	6,052	0.03%
2022/03/01	0	0.00	2	227.50	226.00	-2	6,642	-0.03%
2022/02/25	1	225.00	0	0.00	222.50	1	6,789	0.01%
2022/02/24	2	220.00	1	221.50	219.00	1	6,826	0.01%
2022/02/23	3	227.17	1	226.50	226.00	2	6,857	0.03%
2022/02/21	3	232.17	1	229.00	229.00	2	7,143	0.03%
2022/02/17	0	0.00	1	238.50	238.50	-1	7,430	-0.01%
2022/02/16	4	249.13	5	250.50	249.50	-1	7,569	-0.01%
2022/02/15	2	242.00	2	246.00	242.00	0	7,589	0.00%
2022/02/14	1	233.00	1	238.50	234.00	0	7,515	0.00%
2022/02/11	2	237.00	2	245.00	246.00	0	7,505	0.00%
2022/02/09	1	230.00	1	234.50	228.50	0	7,299	0.00%
2022/02/08	3	236.33	0	0.00	231.50	3	7,210	0.04%
2022/01/26	1	244.50	1	250.00	232.50	0	7,140	0.00%
2022/01/25	3	249.83	4	250.38	248.00	-1	7,173	-0.01%
2022/01/21	1	247.00	1	246.50	246.50	0	7,184	0.00%
2022/01/20	3	248.33	3	250.00	248.00	0	7,168	0.00%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	4	245.00	4	245.13	245.50	0	7,196	0.00%
2022/01/14	3	229.33	3	226.17	232.00	0	7,196	0.00%
2022/01/13	1	223.50	1	225.00	221.00	0	7,290	0.00%
2022/01/12	1	228.00	2	229.00	229.50	-1	7,377	-0.01%
2022/01/11	1	235.00	1	229.00	228.00	0	7,437	0.00%
2022/01/10	3	236.67	2	240.00	238.00	1	7,413	0.01%
2022/01/07	2	240.25	1	237.00	237.00	1	7,381	0.01%
2022/01/06	1	254.00	0	0.00	241.00	1	7,317	0.01%
2022/01/04	1	263.50	0	0.00	263.50	1	7,196	0.01%
2021/12/30	1	280.50	0	0.00	278.50	1	7,310	0.01%
2021/12/29	3	284.00	3	280.83	285.00	0	7,225	0.00%
2021/12/28	3	273.17	5	276.30	278.50	-2	7,083	-0.03%
2021/12/27	1	269.50	2.2	267.86	267.50	-1.2	6,790	-0.02%
2021/12/24	2.2	264.68	2	264.00	254.50	0.2	6,658	0.00%
2021/12/23	1	264.50	2	265.00	262.00	-1	6,584	-0.02%
2021/12/22	7	266.86	4	264.50	258.00	3	6,494	0.05%
2021/12/21	2	259.25	0	0.00	257.50	2	6,406	0.03%
2021/12/20	0	0.00	0.1	267.50	256.50	-0.1	6,383	0.00%
2021/12/17	1	271.00	2	267.50	267.50	-1	6,339	-0.02%
2021/12/16	4	270.50	4.5	265.61	268.00	-0.5	6,270	-0.01%
2021/12/15	1	253.50	6	249.83	253.50	-5	6,068	-0.08%
2021/12/14	0	0.00	4	231.50	230.50	-4	5,974	-0.07%
2021/12/13	1	240.00	0	0.00	245.50	1	5,916	0.02%
2021/12/10	0	0.00	40	242.05	245.00	-40	5,889	-0.68%
2021/12/08	11	245.86	11	244.73	244.50	0	5,798	0.00%
2021/12/07	5.2	255.94	0.2	248.50	247.00	5	5,733	0.09%
2021/12/06	1	258.00	3	263.17	262.00	-2	5,608	-0.04%
2021/12/03	2.2	254.41	0	0.00	255.00	2.2	5,638	0.04%
2021/12/02	1	252.50	0	0.00	254.00	1	5,665	0.02%
2021/12/01	9	261.94	4	265.25	268.00	5	5,729	0.09%
2021/11/30	2	263.00	2.1	260.10	257.50	-0.1	5,710	0.00%
2021/11/29	2	253.75	3	253.00	256.00	-1	5,590	-0.02%
2021/11/26	4	256.75	5	258.23	266.50	-1	5,398	-0.02%
2021/11/25	42	235.27	1	240.00	242.50	41	5,002	0.82%
2021/11/24	2	223.25	0	0.00	234.00	2	4,767	0.04%
2021/11/23	2	226.50	5.2	229.30	226.00	-3.2	4,604	-0.07%
2021/11/22	0	0.00	0.1	236.50	234.00	-0.1	4,539	0.00%
2021/11/19	1	230.50	2.1	239.26	238.00	-1.1	4,493	-0.02%
2021/11/18	0.1	235.00	0	235.00	238.50	0.1	4,360	0.00%
2021/11/17	1	222.50	2	232.72	233.50	-1	4,163	-0.02%
2021/11/16	6.1	208.89	4	210.25	214.50	2.1	3,929	0.05%
2021/11/15	2	209.00	3	208.50	213.00	-1	3,810	-0.03%
2021/11/12	0	0.00	7	193.29	194.00	-7	3,621	-0.19%
2021/11/11	1	186.00	2	185.00	183.00	-1	3,499	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/05	1	177.50	0	0.00	179.00	1	3,436	0.03%
2021/11/04	3	179.83	0	0.00	176.00	3	3,443	0.09%
2021/11/03	1	182.00	1	182.00	180.00	0	3,440	0.00%
2021/11/02	2	184.00	2	191.00	185.00	0	3,428	0.00%
2021/11/01	0.2	187.30	0	0.00	193.00	0.2	3,324	0.01%
2021/10/29	0	0.00	3	186.50	182.50	-3	3,249	-0.09%
2021/10/28	5	181.60	0	0.00	183.50	5	3,203	0.16%
2021/10/27	2	179.75	4	179.13	182.00	-2	3,207	-0.06%
2021/10/26	1.3	184.35	0	0.00	173.50	1.3	3,217	0.04%
2021/10/25	1	185.00	1	189.00	184.00	0	3,180	0.00%
2021/10/22	3	183.33	5	186.70	182.50	-2	3,300	-0.06%
2021/10/21	2	179.25	5	180.10	183.50	-3	3,368	-0.09%
2021/10/20	0	177.50	2	178.50	179.00	-2	3,258	-0.06%
2021/10/19	0	0.00	1	163.50	171.50	-1	3,263	-0.03%
2021/10/15	1	157.50	3	153.00	152.00	-2	3,285	-0.06%
2021/10/14	5	153.60	5	151.00	153.50	0	3,305	0.00%
2021/10/12	1	163.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	3	172.33	1	169.50	168.50	2	3,332	0.06%
2021/10/07	0	0.00	2	158.50	160.50	-2	3,196	-0.06%
2021/10/06	0	0.00	4	152.25	149.00	-4	3,349	-0.12%
2021/10/04	1	149.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	2	152.75	1	159.81	149.00	1	3,430	0.03%
2021/09/30	1	158.50	1	161.00	157.00	0	3,472	0.00%
2021/09/29	0.2	163.00	1	164.00	160.50	-0.8	3,633	-0.02%
2021/09/28	3	165.17	10	166.55	166.50	-7	3,652	-0.19%
2021/09/27	1	160.00	1	161.00	160.00	0	3,588	0.00%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	3	157.00	0	0.00	154.50	3	3,649	0.08%
2021/09/16	0	0.00	3	149.50	148.50	-3	3,742	-0.08%
2021/09/10	1	149.50	1	150.50	151.00	0	4,416	0.00%
2021/09/09	3	148.67	3	150.33	154.50	0	4,614	0.00%
2021/09/08	6	146.92	9	149.28	151.00	-3	4,587	-0.07%
2021/09/07	1	144.00	3	149.00	148.50	-2	4,472	-0.04%
2021/09/06	14	162.57	0	0.00	157.00	14	4,354	0.32%
2021/09/03	6	174.25	3	174.50	174.00	3	4,324	0.07%
2021/09/02	0	0.00	2	177.50	181.50	-2	4,266	-0.05%
2021/09/01	0	0.00	1	166.50	165.00	-1	4,224	-0.02%
2021/08/31	1	157.50	0	0.00	157.50	1	4,209	0.02%
2021/08/26	1	157.50	0	0.00	158.50	1	4,295	0.02%
2021/08/20	1	149.00	1	151.00	149.50	0	4,369	0.00%
2021/08/19	0	0.00	2	150.00	144.00	-2	4,400	-0.05%
2021/08/18	2	150.27	0.5	151.76	153.00	1.5	4,416	0.03%
2021/08/17	0	0.00	2	155.50	148.00	-2	4,427	-0.05%
2021/08/16	1	160.00	0	0.00	160.50	1	4,419	0.02%
2021/08/12	1	162.50	1	163.00	162.50	0	4,433	0.00%
2021/08/10	1	162.00	0	0.00	166.00	1	4,453	0.02%
2021/08/06	2	179.00	1	179.50	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/04	1	177.50	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	179.00	5	181.20	179.00	-4	4,593	-0.09%
2021/08/02	2	171.00	1	170.50	175.00	1	4,581	0.02%
2021/07/30	2	179.75	3	184.50	179.00	-1	4,574	-0.02%
2021/07/29	5	184.50	3	180.33	184.50	2	4,540	0.04%
2021/07/28	6	186.83	3	194.83	178.50	3	4,513	0.07%
2021/07/27	2	196.25	9	197.72	193.00	-7	4,381	-0.16%
2021/07/26	3	184.33	3	184.67	183.50	0	4,245	0.00%
2021/07/23	8	178.44	1	175.50	174.50	7	4,182	0.17%
2021/07/22	20	180.13	25	184.54	190.00	-5	4,072	-0.12%
2021/07/21	18	174.64	15.2	173.01	173.00	2.8	3,988	0.07%
2021/07/20	5	170.50	0	0.00	168.50	5	3,989	0.13%
2021/07/19	1	181.00	3	178.83	176.00	-2	3,969	-0.05%
2021/07/16	3	176.17	1	177.50	176.00	2	3,981	0.05%
2021/07/15	2	175.25	1	173.50	180.00	1	4,027	0.02%
2021/07/14	3	181.67	1	173.00	176.00	2	4,054	0.05%
2021/07/13	2	185.00	1	191.00	181.50	1	3,993	0.03%
2021/07/12	1	174.50	1	175.00	174.50	0	3,843	0.00%
2021/07/09	0	0.00	1	168.50	167.50	-1	3,825	-0.03%
2021/07/08	1	176.00	0	0.00	174.50	1	3,889	0.03%
2021/07/07	0	0.00	1	174.00	175.50	-1	3,884	-0.03%
2021/07/06	4.2	173.99	5	174.40	175.50	-0.8	3,859	-0.02%
2021/07/05	1	166.00	5	163.50	164.00	-4	3,728	-0.11%
2021/07/02	1	158.99	0	0.00	159.00	1	3,826	0.03%
2021/07/01	3	155.50	0	0.00	154.50	3	3,869	0.08%
2021/06/30	0	0.00	16	164.03	161.50	-16	3,948	-0.41%
2021/06/29	0	0.00	2	164.25	158.00	-2	3,962	-0.05%
2021/06/28	2	163.75	1	163.50	161.00	1	4,011	0.02%
2021/06/25	0	0.00	3	166.50	169.00	-3	4,261	-0.07%
2021/06/24	9	163.72	3	165.67	168.00	6	4,637	0.13%
2021/06/23	1	160.50	3	161.67	171.00	-2	4,842	-0.04%
2021/06/22	7	156.93	24	161.13	155.50	-17	4,777	-0.36%
2021/06/21	2	157.00	43	159.83	157.00	-41	4,649	-0.88%
2021/06/18	2	152.50	38.4	154.61	158.00	-36.4	4,427	-0.82%
2021/06/17	1	141.00	2	143.00	144.00	-1	4,262	-0.02%
2021/06/16	2	140.00	0	0.00	140.50	2	4,283	0.05%
2021/06/11	2	148.75	2	152.00	145.00	0	4,348	0.00%
2021/06/10	42	145.89	0	0.00	148.00	42	4,339	0.97%
2021/06/09	20	142.38	1	141.00	141.00	19	4,371	0.43%
2021/06/04	7	139.93	0	0.00	138.00	7	4,869	0.14%
2021/06/02	40	134.75	1	134.00	134.00	39	4,857	0.80%
2021/05/27	2.5	136.78	2	137.75	135.50	0.5	4,883	0.01%
2021/05/26	1	135.00	2	139.00	142.00	-1	4,858	-0.02%
2021/05/25	44	138.74	43	136.65	135.00	1	4,970	0.02%
2021/05/24	0	0.00	1	133.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	4	126.50	126.50	-4	5,088	-0.08%
2021/05/20	1	127.00	3	122.50	121.00	-2	5,099	-0.04%
2021/05/19	1	126.00	2	125.00	124.00	-1	5,090	-0.02%
2021/05/18	3	121.67	0	0.00	126.50	3	5,088	0.06%
2021/05/17	0	0.00	0.3	114.50	115.50	-0.3	5,078	-0.01%
2021/05/14	0	0.00	3	127.00	122.50	-3	5,043	-0.06%
2021/05/13	0	0.00	2	121.25	125.50	-2	5,000	-0.04%
2021/05/12	1	121.00	0	0.00	120.00	1	4,940	0.02%
2021/05/11	3	128.17	0	0.00	124.00	3	4,870	0.06%
2021/05/10	0	0.00	1	137.50	134.50	-1	4,830	-0.02%
2021/05/07	1	134.00	3	141.00	141.00	-2	4,821	-0.04%
2021/05/06	0	0.00	2	134.00	134.00	-2	4,796	-0.04%
2021/05/04	0.2	126.00	0	0.00	132.50	0.2	4,762	0.00%
2021/05/03	1	137.00	0	0.00	139.50	1	4,706	0.02%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/26	1	148.50	1	146.00	148.00	0	4,628	0.00%
2021/04/23	1	143.50	1	144.97	144.50	0	4,585	0.00%
2021/04/22	0	141.00	0	0.00	140.00	0	4,555	0.00%
2021/04/21	0	148.25	2	149.50	151.50	-2	4,494	-0.04%
2021/04/20	2	147.50	3	148.00	147.50	-1	4,425	-0.02%
2021/04/19	0	141.50	0.1	142.00	140.50	-0.1	4,364	0.00%
2021/04/15	2	148.00	0	0.00	148.00	2	4,304	0.05%
2021/04/14	1	133.23	8	132.69	138.00	-7	4,238	-0.16%
2021/04/13	0	145.00	0	0.00	143.50	0	4,151	0.00%
2021/04/12	0	143.67	0	0.00	142.50	0	4,111	0.00%
2021/04/09	4	147.50	11	148.05	146.50	-7	4,057	-0.17%
2021/04/08	10	153.30	6	152.92	150.00	4	4,001	0.10%
2021/04/07	3	144.67	1	144.00	145.50	2	3,843	0.05%
2021/04/06	9	153.78	10	154.80	150.50	-1	3,767	-0.03%
2021/04/01	2	150.75	1	146.50	147.00	1	3,651	0.03%
2021/03/31	4	151.38	2	151.00	149.50	2	3,576	0.06%
2021/03/30	11	149.50	7	151.79	152.00	4	3,469	0.12%
2021/03/29	27	148.63	16	149.59	146.00	11	3,154	0.35%
2021/03/26	9	134.13	5	138.00	143.00	4	2,735	0.15%
2021/03/25	1	123.00	9	125.56	130.00	-8	2,389	-0.33%
2021/03/23	8	118.44	5	122.00	115.50	3	2,283	0.13%
2021/03/22	7	118.93	2	117.50	120.50	5	2,217	0.23%
2021/03/18	2	117.00	6	114.00	118.00	-4	2,149	-0.19%
2021/03/17	4	116.25	3	116.50	117.00	1	2,108	0.05%
2021/03/16	1	118.00	7	119.86	120.00	-6	2,068	-0.29%
2021/03/15	9	118.22	19	118.53	120.00	-10	1,969	-0.51%
2021/03/12	18	114.97	28	115.39	115.50	-10	1,878	-0.53%
2021/03/11	27	108.37	19	110.32	113.00	8	1,784	0.45%
2021/03/10	5	102.00	19	104.21	106.50	-14	1,502	-0.93%
2021/03/09	3	97.73	0	0.00	97.00	3	1,346	0.22%
2021/03/05	3	96.47	1	96.70	96.50	2	1,285	0.16%
2021/03/04	3	98.53	2	97.50	98.00	1	1,276	0.08%
2021/03/03	7	100.83	0	0.00	99.20	7	1,254	0.56%
2021/03/02	10	100.50	5	101.00	98.00	5	1,209	0.41%
2021/02/26	3	95.83	10	94.80	95.60	-7	1,161	-0.60%
2021/02/25	15	96.27	14	96.80	96.50	1	1,182	0.08%
2021/02/24	15	100.12	37	97.52	101.00	-22	1,053	-2.09%
2021/02/22	6	90.42	1	90.70	90.80	5	848	0.59%
2021/02/19	6	87.97	0	0.00	89.00	6	812	0.74%
2021/02/18	1	88.00	7	87.44	86.70	-6	794	-0.76%
2021/02/17	1	86.00	0	0.00	86.40	1	775	0.13%
2021/01/29	0	81.10	0	0.00	79.70	0	821	0.00%
2021/01/27	0	82.40	0	0.00	82.70	0	813	0.01%
2021/01/22	1	83.30	0	0.00	83.40	1	812	0.12%
2021/01/19	1	84.60	0	0.00	84.50	1	780	0.13%
2021/01/18	0	0.00	5	84.50	84.80	-5	783	-0.64%
2021/01/08	0	0.00	1	85.60	84.80	-1	750	-0.13%
2021/01/06	5	86.50	0	0.00	85.50	5	745	0.67%
2020/12/28	0	0.00	10	86.60	86.40	-10	797	-1.25%
2020/12/24	4	84.80	0	0.00	84.90	4	790	0.51%
2020/12/23	10	83.90	0	0.00	84.00	10	791	1.26%
2020/12/18	2	85.15	0	0.00	85.10	2	790	0.25%
2020/12/17	1	86.00	0	0.00	85.80	1	786	0.13%
2020/12/15	1	86.00	5	85.00	85.10	-4	803	-0.50%
2020/12/14	0	0.00	2	87.40	87.80	-2	789	-0.25%
2020/12/11	0.1	85.50	1	85.30	85.50	-0.9	774	-0.12%
2020/12/10	2	86.50	2	85.75	86.70	0	763	0.00%
2020/12/09	2	88.80	1	88.80	88.00	1	753	0.13%
2020/12/08	8	88.30	2	88.30	88.10	6	739	0.81%
2020/12/07	10	88.14	16	87.73	90.80	-6	696	-0.86%
2020/12/01	0	0.00	10	85.40	85.40	-10	643	-1.55%
2020/11/30	2	86.35	2.4	86.33	85.60	-0.4	648	-0.05%
2020/11/26	5	86.56	0	0.00	86.50	5	639	0.78%
2020/11/25	6	85.90	0	0.00	86.60	6	636	0.94%
2020/11/24	14	87.22	4	88.23	87.70	10	613	1.63%
2020/11/23	3	85.63	4	85.40	85.70	-1	570	-0.18%
2020/11/18	2	82.65	0	0.00	82.70	2	570	0.35%
2020/11/12	1	82.30	0	0.00	82.30	1	624	0.16%
2020/11/11	4	83.58	0	0.00	83.60	4	627	0.64%
2020/11/10	12	82.75	0	0.00	84.00	12	617	1.94%
2020/10/29	4	79.30	5	78.50	79.80	-1	655	-0.15%
2020/10/16	0	0.00	1	80.20	80.10	-1	836	-0.12%
2020/10/13	1	82.60	0	0.00	82.70	1	874	0.11%
2020/10/12	0	0.00	1	82.20	82.20	-1	871	-0.11%
2020/10/08	0	0.00	3	81.77	82.00	-3	880	-0.34%
2020/10/07	6	81.98	8	81.65	81.60	-2	880	-0.23%
2020/09/25	0	0.00	2	75.00	75.20	-2	1,040	-0.19%
2020/09/24	5	77.30	6	77.05	77.10	-1	1,048	-0.10%
2020/09/23	5	78.90	0	0.00	78.50	5	1,058	0.47%
2020/09/22	0	0.00	3	79.00	79.70	-3	1,066	-0.28%
2020/09/21	2	80.30	0	0.00	80.10	2	1,071	0.19%
2020/09/17	2	78.70	0	0.00	79.00	2	1,114	0.18%
2020/09/03	13	81.21	2	81.40	81.20	11	1,356	0.81%
2020/08/27	0	0.00	1	82.00	81.20	-1	1,597	-0.06%
2020/08/25	1	81.70	1	80.90	80.90	0	1,636	0.00%
2020/08/19	0	0.00	3	80.20	79.90	-3	1,722	-0.17%
2020/08/18	1	81.70	0	0.00	81.60	1	1,740	0.06%
2020/08/07	1	87.20	3	87.33	87.20	-2	1,928	-0.10%
2020/08/05	2	86.35	1	86.60	86.60	1	1,901	0.05%
2020/07/30	1	82.20	0	0.00	81.50	1	1,892	0.05%
2020/07/21	1	87.80	0	0.00	87.80	1	1,767	0.06%
2020/07/16	1	86.90	1	87.20	87.00	0	1,740	0.00%
2020/07/15	1	87.20	1	85.70	85.70	0	1,734	0.00%
2020/07/14	0	0.00	1	85.20	85.20	-1	1,724	-0.06%
2020/07/10	1	90.00	1	89.80	86.00	0	1,726	0.00%
2020/07/09	8	90.19	7	90.91	89.80	1	1,708	0.06%
2020/07/07	5	87.70	1	87.80	86.00	4	1,625	0.25%
2020/07/06	2	87.00	2	87.00	87.10	0	1,582	0.00%
2020/07/03	0	0.00	1	84.50	84.60	-1	1,558	-0.06%
2020/07/02	1	84.70	1	84.80	84.70	0	1,556	0.00%
2020/07/01	1	84.30	0	0.00	83.40	1	1,548	0.06%
2020/06/10	2	88.20	0	0.00	84.70	2	1,511	0.13%
2020/06/09	0	0.00	5	85.56	86.10	-5	1,443	-0.35%
2020/06/08	12	82.62	16	83.66	87.50	-4	1,377	-0.29%
2020/06/05	0	0.00	3	79.00	79.60	-3	1,276	-0.24%
2020/06/02	1	79.90	0	0.00	79.50	1	1,266	0.08%
2020/06/01	3	81.00	0	0.00	81.00	3	1,248	0.24%
2020/05/29	1	78.50	0	0.00	78.80	1	1,224	0.08%
2020/05/28	2	78.55	10	79.48	77.60	-8	1,208	-0.66%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	2	76.05	1	77.10	74.80	1	1,065	0.09%
2020/05/21	3	77.60	2	79.05	77.90	1	1,040	0.10%
2020/05/20	0	0.00	3	78.03	78.30	-3	946	-0.32%
2020/05/14	1	71.40	0	0.00	70.50	1	845	0.12%
2020/05/12	0	0.00	1	71.00	70.30	-1	827	-0.12%
2020/05/07	1	71.00	0	0.00	70.90	1	822	0.12%
2020/05/06	0	0.00	1	69.40	69.70	-1	820	-0.12%
2020/04/29	2	66.20	0	0.00	66.20	2	828	0.24%
2020/04/27	0	0.00	1	63.80	64.90	-1	856	-0.12%
2020/04/22	1	61.70	0	0.00	62.50	1	866	0.12%
2020/04/17	1	65.40	0	0.00	64.20	1	862	0.12%
2020/04/07	0	0.00	6	62.27	62.30	-6	836	-0.72%
2020/03/31	2	60.60	0	0.00	60.60	2	836	0.24%
2020/03/27	0	0.00	4	62.33	59.70	-4	839	-0.48%
2020/03/26	1	58.00	0	0.00	58.40	1	796	0.13%
2020/03/20	1	49.65	2	49.33	50.50	-1	780	-0.13%
2020/03/19	1	48.00	0	0.00	47.20	1	776	0.13%
2020/03/17	5	57.30	0	0.00	55.30	5	790	0.63%
2020/03/16	1	58.30	0	0.00	58.10	1	822	0.12%
2020/03/13	3.3	60.52	1	62.50	63.60	2.3	873	0.26%
2020/03/12	3	67.13	2	66.95	66.80	1	869	0.11%
2020/03/11	0	0.00	11	73.32	71.50	-11	880	-1.25%
2020/03/09	0	0.00	1	71.40	70.00	-1	950	-0.11%
2020/03/06	0	0.00	1	71.30	71.30	-1	952	-0.11%
2020/02/27	1	68.30	0	0.00	68.40	1	1,265	0.08%
2020/02/20	0	0.00	1	72.30	72.10	-1	1,296	-0.08%
2020/02/19	0	0.00	2	71.30	71.20	-2	1,299	-0.15%
2020/02/13	1	72.00	1	71.60	70.90	0	1,527	0.00%
2020/02/11	0	0.00	2	70.95	71.20	-2	1,584	-0.13%
2020/02/07	1	70.10	0	0.00	69.90	1	1,624	0.06%
2020/02/06	0	0.00	4	72.10	71.60	-4	1,705	-0.23%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/04	0	0.00	1	69.80	69.20	-1	1,743	-0.06%
2020/01/31	1	72.00	0	0.00	70.80	1	1,789	0.06%
2020/01/20	0	0.00	3	79.57	79.60	-3	1,948	-0.15%
2020/01/14	1	78.80	0	0.00	78.40	1	2,160	0.05%
2020/01/13	0	0.00	1	78.00	78.20	-1	2,187	-0.05%
2020/01/07	1	76.00	1	76.10	77.00	0	2,402	0.00%
2020/01/06	2	76.55	1	76.90	76.50	1	2,398	0.04%
2020/01/03	2	78.70	0	0.00	77.80	2	2,392	0.08%
2019/12/30	0	0.00	17	78.31	78.20	-17	2,378	-0.71%
2019/12/27	0	0.00	2	78.20	77.90	-2	2,374	-0.08%
2019/12/26	5.1	77.70	0	0.00	77.60	5.1	2,374	0.22%
2019/12/25	8	78.55	25	78.50	78.30	-17	2,364	-0.72%
2019/12/24	17	79.45	5	80.80	78.80	12	2,360	0.51%
2019/12/20	1.2	78.51	0	0.00	79.50	1.2	2,331	0.05%
2019/12/19	3.2	79.01	2	78.90	78.70	1.2	2,324	0.05%
2019/12/17	11	80.05	20	81.13	79.90	-9	2,298	-0.39%
2019/12/16	1	80.50	25	80.32	80.50	-24	2,300	-1.04%
2019/12/13	1.2	78.64	2	79.10	79.70	-0.8	2,291	-0.04%
2019/12/12	1.2	79.94	1	80.40	80.10	0.2	2,267	0.01%
2019/12/11	16.2	81.03	7	81.04	80.70	9.2	2,243	0.41%
2019/12/10	6	80.92	8.2	80.80	81.70	-2.2	2,204	-0.10%
2019/12/09	2.2	79.37	1	78.30	78.10	1.2	2,133	0.06%
2019/12/06	6	79.48	2	79.20	78.70	4	2,111	0.19%
2019/12/05	6	78.37	5	79.20	79.80	1	2,076	0.05%
2019/12/04	3	77.80	6	77.75	79.00	-3	2,019	-0.15%
2019/12/03	1	74.40	2	75.95	75.90	-1	1,964	-0.05%
2019/12/02	53	76.53	3	76.63	75.10	50	1,955	2.56%
2019/11/29	9	79.31	21	80.55	76.50	-12	1,889	-0.64%
2019/11/28	1	74.70	4	75.40	76.40	-3	1,655	-0.18%
2019/11/27	4	75.20	5	74.88	74.30	-1	1,658	-0.06%
2019/11/22	1	72.40	0	0.00	72.30	1	1,641	0.06%
2019/11/21	1	72.30	2	73.75	73.90	-1	1,631	-0.06%
2019/11/20	12	73.80	0	0.00	72.80	12	1,619	0.74%
2019/11/19	10	74.70	0	0.00	74.50	10	1,603	0.62%
2019/11/18	3	75.00	0	0.00	75.10	3	1,595	0.19%
2019/11/15	34	77.28	1	76.00	75.70	33	1,584	2.08%
2019/11/14	11	74.81	13	77.15	78.40	-2	1,526	-0.13%
2019/11/13	3	76.27	5	76.90	76.20	-2	1,463	-0.14%
2019/11/11	2	70.85	0	0.00	71.00	2	1,355	0.15%
2019/11/08	1	74.60	1	75.00	75.00	0	1,313	0.00%
2019/11/07	2	75.65	2	75.00	75.00	0	1,299	0.00%
2019/11/06	2	75.35	1	75.30	75.00	1	1,281	0.08%
2019/11/05	7	77.67	5	77.02	76.50	2	1,254	0.16%
2019/11/04	1	75.10	3	75.03	75.50	-2	1,166	-0.17%
2019/11/01	1	73.60	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	74.45	0	0.00	74.40	2	1,114	0.18%
2019/10/30	1	76.10	0	0.00	76.90	1	1,100	0.09%
2019/10/29	0	0.00	5	75.80	75.90	-5	1,083	-0.46%
2019/10/25	7	70.77	1	70.50	69.90	6	895	0.67%
2019/10/24	2	68.45	3	67.87	69.40	-1	745	-0.13%
2019/10/23	8	66.85	0	0.00	66.70	8	692	1.16%
2019/10/22	8.3	67.00	0	0.00	67.80	8.3	685	1.21%
2019/10/21	2	67.15	0	0.00	66.80	2	681	0.29%
2019/10/18	4	69.15	2	68.60	69.00	2	651	0.31%
2019/10/17	2	63.80	3	65.60	68.40	-1	549	-0.18%
2019/10/16	0	0.00	1	62.30	62.20	-1	445	-0.22%
2019/10/15	2	62.40	2	61.75	61.50	0	434	0.00%
2019/10/08	1	61.40	0	0.00	61.50	1	433	0.23%
2019/10/07	1	62.30	0	0.00	61.60	1	429	0.23%
2019/10/02	0	0.00	1	63.00	63.10	-1	428	-0.23%
2019/09/27	0	0.00	1	60.70	62.20	-1	421	-0.24%
2019/09/23	1	61.90	0	0.00	61.80	1	430	0.23%
2019/09/19	0	0.00	2	62.60	62.50	-2	427	-0.47%
2019/09/18	1	61.00	1	61.50	61.50	0	414	0.00%
2019/09/17	0	0.00	1	60.80	61.80	-1	412	-0.24%
2019/09/05	2	60.60	0	0.00	60.20	2	402	0.50%
2019/09/04	1	60.80	0	0.00	60.90	1	400	0.25%
2019/09/03	0	0.00	1	60.10	60.10	-1	397	-0.25%
2019/08/28	1	58.30	0	0.00	57.90	1	367	0.27%
2019/08/20	0	0.00	1	57.30	57.10	-1	355	-0.28%
2019/08/16	0	0.00	1	55.80	55.90	-1	352	-0.28%
2019/08/15	2	55.00	0	0.00	55.00	2	350	0.57%
2019/08/13	0	0.00	2	55.60	55.70	-2	347	-0.58%
2019/08/12	2	57.55	0	0.00	57.30	2	342	0.58%
2019/08/02	2	57.40	1	56.90	56.90	1	336	0.30%
2019/08/01	1	58.10	11	58.35	58.30	-10	331	-3.02%
2019/07/31	11	62.92	1	63.00	63.00	10	316	3.16%
2019/07/30	1	62.70	1	62.30	62.30	0	297	0.00%
2019/07/26	1	63.20	1	63.20	63.20	0	284	0.00%
2019/07/10	1	59.60	1	59.50	59.50	0	249	0.00%
2019/07/08	1	59.10	1	59.10	59.10	0	257	0.00%
2019/07/04	1	59.50	2	59.60	59.50	-1	257	-0.39%
2019/07/02	1	59.30	1	59.00	59.00	0	264	0.00%
2019/07/01	1	58.50	1	58.80	58.80	0	268	0.00%
2019/06/28	1	57.10	0	0.00	57.10	1	266	0.37%
2019/06/27	0	0.00	1	57.20	57.00	-1	272	-0.37%
2019/06/25	0	0.00	2	56.20	56.30	-2	265	-0.75%
2019/06/21	2.3	56.78	0	0.00	55.90	2.3	282	0.81%
2019/06/18	1	55.30	1	55.70	55.30	0	289	0.00%
2019/06/12	2	55.60	2	55.15	55.60	0	305	0.00%
2019/06/11	1	54.70	1	54.60	54.60	0	307	0.00%
2019/05/30	1	56.50	1	56.90	57.00	0	346	0.00%
2019/05/24	2	57.80	2	58.10	57.40	0	364	0.00%
2019/05/23	1	58.80	1	57.80	57.80	0	365	0.00%
2019/05/22	1	59.70	1	59.60	59.20	0	366	0.00%
2019/05/20	1	58.80	1	59.30	59.30	0	373	0.00%
2019/05/16	0	0.00	1	60.30	60.00	-1	378	-0.26%
2019/05/15	1	60.50	3	60.17	60.20	-2	385	-0.52%
2019/05/13	2	59.85	1	59.40	59.40	1	390	0.26%
2019/05/10	2	60.00	1	60.30	60.30	1	392	0.25%
2019/05/07	1	63.40	1	62.60	62.60	0	387	0.00%
2019/05/02	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/04/24	1	63.90	1	63.90	63.90	0	408	0.00%
2019/04/12	1	63.50	1	63.20	63.20	0	406	0.00%
2019/04/10	0	63.80	0	0.00	64.00	0	404	0.00%
2019/04/01	0	0.00	0.1	65.60	65.90	-0.1	394	-0.01%
2019/03/28	0.3	64.90	0	0.00	65.00	0.3	392	0.08%
2019/03/27	0	0.00	1	65.10	64.80	-1	393	-0.25%
2019/03/26	1	66.40	0.3	65.50	65.70	0.7	380	0.18%
2019/03/22	0	0.00	1	65.10	65.00	-1	374	-0.27%
2019/03/21	1	64.80	0	0.00	64.90	1	396	0.25%
2019/03/20	1	64.10	0	0.00	64.00	1	402	0.25%
2019/03/18	0.3	62.80	0	0.00	62.80	0.3	414	0.06%
2019/03/08	2	64.25	2	64.20	63.80	0	425	0.00%
2019/03/07	1	65.00	1	66.20	64.40	0	426	0.00%
2019/03/06	1	65.50	1	65.60	65.60	0	426	0.00%
2019/03/05	1	66.80	0	0.00	66.00	1	431	0.23%
2019/02/15	0	0.00	1	64.10	64.10	-1	453	-0.22%
2019/02/12	1	65.00	0.3	64.60	65.00	0.7	460	0.15%
2019/01/24	1	63.40	1	63.50	63.40	0	509	0.00%
2019/01/23	0.2	62.10	0	0.00	62.40	0.2	512	0.03%
2019/01/22	0.1	62.00	0	0.00	61.90	0.1	516	0.02%
2019/01/21	0	0.00	1	62.50	62.70	-1	517	-0.19%
2019/01/18	0	0.00	0.2	62.30	62.70	-0.2	523	-0.04%
2019/01/17	1	61.80	0	0.00	61.50	1	531	0.19%
2019/01/04	0.1	59.90	0	0.00	59.90	0.1	578	0.02%
2018/12/28	1.1	60.78	0	0.00	60.40	1.1	615	0.18%
2018/12/20	0.1	63.80	0	0.00	63.90	0.1	696	0.01%
2018/12/19	0.1	64.40	0	0.00	64.60	0.1	701	0.01%
2018/12/12	1	65.70	1	66.00	65.40	0	737	0.00%
2018/12/10	0.1	62.80	0	0.00	62.80	0.1	781	0.01%
2018/12/03	1	66.90	1.5	66.53	66.10	-0.5	1,084	-0.05%
2018/11/27	1	63.10	1	63.50	63.30	0	1,107	0.00%
2018/11/20	2	62.00	3	61.63	62.00	-1	1,131	-0.09%
2018/11/13	1	56.20	0	0.00	57.60	1	1,220	0.08%
2018/11/05	1	58.20	2	57.65	58.20	-1	1,276	-0.08%
2018/11/02	1	56.00	1	56.50	56.50	0	1,287	0.00%
2018/11/01	0	0.00	5	54.60	54.40	-5	1,303	-0.38%
2018/10/26	0	0.00	1	49.85	50.40	-1	1,363	-0.07%
2018/10/18	0	0.00	1	57.50	57.30	-1	1,433	-0.07%
2018/10/16	1	57.00	1	57.50	57.00	0	1,514	0.00%
2018/10/15	2	56.55	2	57.25	56.50	0	1,538	0.00%
2018/10/12	1	55.60	1	56.00	55.90	0	1,564	0.00%
2018/10/11	3.8	54.63	1	54.70	54.60	2.8	1,580	0.17%
2018/10/09	0.3	60.60	0	0.00	60.60	0.3	1,584	0.02%
2018/10/08	3	61.27	3	61.30	61.40	0	1,634	0.00%
2018/10/05	2	61.30	8	63.91	60.00	-6	1,691	-0.35%
2018/10/04	6	66.10	6	68.20	66.20	0	1,757	0.00%
2018/10/01	1.3	73.07	1	71.80	72.30	0.3	1,945	0.02%
2018/09/19	1	53.60	1	53.70	53.60	0	1,997	0.00%
2018/09/18	1	54.00	0	0.00	53.90	1	2,104	0.05%
2018/09/17	0	0.00	1	55.30	55.30	-1	2,204	-0.05%
2018/09/10	3	54.27	1	55.40	54.80	2	2,841	0.07%
2018/09/07	2	55.55	2	54.95	54.70	0	2,907	0.00%
2018/09/06	3	55.70	3	55.87	55.60	0	3,054	0.00%
2018/09/05	1	56.30	0	0.00	56.10	1	3,214	0.03%
2018/09/04	11	57.90	0	0.00	57.30	11	3,522	0.31%
2018/09/03	6	57.40	1	56.70	57.30	5	3,740	0.13%
2018/08/31	0	0.00	3	59.10	60.40	-3	3,722	-0.08%
2018/08/30	0	0.00	2	57.35	57.80	-2	3,664	-0.05%
2018/08/29	2	56.25	2	56.70	56.20	0	3,679	0.00%
2018/08/27	1	55.50	1	56.00	56.10	0	3,797	0.00%
2018/08/23	0	0.00	1	54.60	54.50	-1	4,120	-0.02%
2018/08/17	1	56.80	0	0.00	55.00	1	4,923	0.02%
2018/08/14	0	0.00	1	54.70	54.70	-1	4,972	-0.02%
2018/08/13	3	53.50	1	52.60	52.90	2	4,994	0.04%
2018/08/10	2	54.25	1	54.40	54.40	1	4,983	0.02%
2018/08/08	1	55.60	0	0.00	55.70	1	4,983	0.02%
2018/08/07	0	0.00	1	57.00	56.20	-1	4,998	-0.02%
2018/08/06	0	0.00	0	56.00	55.80	0	4,987	0.00%
2018/08/02	1	55.60	0	0.00	54.10	1	4,993	0.02%
2018/08/01	1	56.00	2	56.20	56.00	-1	4,980	-0.02%
2018/07/31	0	0.00	10	58.00	58.30	-10	4,973	-0.20%
2018/07/24	1	57.70	2	57.90	57.90	-1	4,890	-0.02%
2018/07/20	1	56.80	1	57.20	56.20	0	4,904	0.00%
2018/07/18	2	57.30	1	57.70	56.50	1	4,900	0.02%
2018/07/17	2	58.30	1	57.90	57.90	1	4,897	0.02%
2018/07/16	1	58.20	2	59.80	58.10	-1	4,892	-0.02%
2018/07/13	1	58.30	1	57.90	57.90	0	4,869	0.00%
2018/07/12	0	0.00	5	57.78	58.40	-5	4,860	-0.10%
2018/07/11	1	57.10	2	56.65	56.90	-1	4,857	-0.02%
2018/07/06	0	0.00	5	54.36	56.20	-5	4,852	-0.10%
2018/07/05	2	53.55	7	54.80	53.50	-5	4,826	-0.10%
2018/07/04	9	56.11	4	57.65	56.20	5	4,802	0.10%
2018/07/03	6	60.67	9	59.28	59.00	-3	4,750	-0.06%
2018/07/02	1	59.50	1	59.00	59.00	0	4,663	0.00%
2018/06/29	16	59.58	15	58.80	58.80	1	4,682	0.02%
2018/06/28	5	58.96	0	0.00	58.30	5	4,687	0.11%
2018/06/27	8	61.56	6	62.60	59.40	2	4,809	0.04%
2018/06/26	15	60.47	20	60.96	61.50	-5	4,766	-0.10%
2018/06/25	2	58.45	2	59.55	59.20	0	4,773	0.00%
2018/06/22	28	60.04	21	60.62	59.00	7	4,754	0.15%
2018/06/21	6	61.27	10.8	62.18	63.00	-4.8	4,657	-0.10%
2018/06/20	4	57.35	5	59.24	59.40	-1	4,408	-0.02%
2018/06/19	3	57.90	65	58.75	57.40	-62	4,246	-1.46%
2018/06/15	11	60.64	15	59.87	59.90	-4	4,207	-0.10%
2018/06/14	56	60.17	32	59.94	60.40	24	4,125	0.58%
2018/06/13	35	60.12	45	60.56	58.00	-10	3,945	-0.25%
2018/06/12	31	60.94	14	61.52	60.60	17	3,782	0.45%
2018/06/11	37	57.26	25	56.98	58.00	12	3,466	0.35%
2018/06/08	10	53.00	5	54.26	54.00	5	3,272	0.15%
2018/06/07	4	53.08	0	0.00	52.90	4	3,245	0.12%
2018/06/06	1	53.30	3	53.67	54.10	-2	3,199	-0.06%
2018/06/05	2	52.30	0	0.00	52.10	2	3,178	0.06%
2018/06/04	6	53.37	6	54.02	53.60	0	3,204	0.00%
2018/06/01	1	54.40	1	52.70	52.90	0	3,206	0.00%
2018/05/31	12	56.86	5	56.30	53.50	7	3,126	0.22%
2018/05/30	27	57.86	11	57.56	57.20	16	2,902	0.55%
2018/05/29	0	0.00	6	55.12	56.60	-6	2,395	-0.25%
2018/05/28	4	50.18	10	50.90	51.50	-6	2,265	-0.26%
2018/05/25	2	48.83	1	49.50	48.45	1	2,152	0.05%
2018/05/24	1	48.00	4	48.78	49.15	-3	2,134	-0.14%
2018/05/23	0	0.00	2	47.28	47.40	-2	2,089	-0.10%
2018/05/22	3	47.17	0	0.00	46.90	3	2,106	0.14%
2018/05/21	2	48.18	2	48.35	47.65	0	2,125	0.00%
2018/05/18	1	47.40	0	0.00	47.70	1	2,112	0.05%
2018/05/17	2	47.65	1	47.85	47.20	1	2,131	0.05%
2018/05/16	0	0.00	2	47.05	46.90	-2	2,133	-0.09%
2018/05/11	1	45.90	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	2	46.73	46.35	-2	2,346	-0.09%
2018/05/09	2	45.85	0	0.00	45.70	2	2,476	0.08%
2018/05/08	3	45.77	0	0.00	45.85	3	2,545	0.12%
2018/05/07	0	0.00	3	45.03	45.20	-3	2,831	-0.11%
2018/05/02	0	0.00	1	45.45	45.45	-1	2,979	-0.03%
2018/04/27	0	0.00	2	44.53	44.65	-2	3,058	-0.07%
2018/04/24	0	0.00	1	46.00	45.40	-1	3,045	-0.03%
2018/04/23	2	47.13	2	46.45	46.55	0	3,036	0.00%
2018/04/19	0	0.00	1	48.25	47.90	-1	3,022	-0.03%
2018/04/13	1	47.20	0	0.00	47.55	1	2,945	0.03%
2018/04/12	0	0.00	2	46.70	46.70	-2	2,950	-0.07%
2018/04/11	0	0.00	7	47.00	46.95	-7	3,035	-0.23%
2018/04/10	2	46.28	1	46.30	46.30	1	3,086	0.03%
2018/04/09	1	47.50	5	48.00	46.80	-4	3,072	-0.13%
2018/04/03	10	48.05	6	47.77	48.10	4	3,066	0.13%
2018/04/02	4	48.51	1	47.80	47.60	3	3,045	0.10%
2018/03/31	9	49.69	1	49.95	49.15	8	2,990	0.27%
2018/03/30	16	51.35	6	51.23	50.50	10	2,963	0.34%
2018/03/29	2	49.03	1	49.90	49.45	1	2,823	0.04%
2018/03/28	3	49.85	7	48.84	48.00	-4	2,781	-0.14%
2018/03/27	1	47.60	2	47.60	47.50	-1	2,661	-0.04%
2018/03/22	1	47.20	0	0.00	46.15	1	2,622	0.04%
2018/03/21	1	47.75	0	0.00	47.00	1	2,611	0.04%
2018/03/20	0	0.00	3	46.80	46.80	-3	2,620	-0.11%
2018/03/16	1	47.65	0	0.00	46.80	1	2,636	0.04%
2018/03/14	2	48.13	0	0.00	47.15	2	2,681	0.07%
2018/03/13	5	47.60	5	48.05	48.20	0	2,691	0.00%
2018/03/12	2	46.88	1	46.90	46.85	1	2,670	0.04%
2018/03/08	4	47.48	0	0.00	46.50	4	2,639	0.15%
2018/03/07	5	45.55	11	47.11	45.85	-6	2,573	-0.23%
2018/03/06	2	44.18	0	0.00	43.95	2	2,516	0.08%
2018/02/27	0	0.00	3	43.95	43.85	-3	2,588	-0.12%
2018/02/26	2	44.33	0	0.00	43.80	2	2,666	0.07%
2018/02/23	3	44.15	0	0.00	43.95	3	2,779	0.11%
2018/02/22	0	0.00	1	43.50	43.70	-1	2,798	-0.04%
2018/02/21	1	43.95	1	44.75	44.15	0	2,850	0.00%
2018/02/12	1	43.00	2	43.18	43.15	-1	2,841	-0.04%
2018/02/09	1	40.20	2	41.83	42.20	-1	2,861	-0.03%
2018/02/07	15	45.03	0	0.00	44.00	15	2,919	0.51%
2018/02/06	1	43.55	13	43.49	42.95	-12	2,884	-0.42%
2018/02/05	2	47.58	0	0.00	47.70	2	2,818	0.07%
2018/02/02	1	50.50	0	0.00	50.80	1	2,788	0.04%
2018/02/01	2	51.25	4	52.60	51.40	-2	2,790	-0.07%
2018/01/31	3	50.10	10	50.00	50.40	-7	2,691	-0.26%
2018/01/30	21	50.93	43	50.30	51.10	-22	2,649	-0.83%
2018/01/29	0	0.00	7	48.86	49.60	-7	2,409	-0.29%
2018/01/25	1	46.35	3	46.45	46.35	-2	2,510	-0.08%
2018/01/24	8	45.96	2	46.35	46.45	6	2,751	0.22%
2018/01/23	1	47.50	5	46.96	47.15	-4	2,924	-0.14%
2018/01/22	32	45.56	5	45.55	45.95	27	2,986	0.90%
2018/01/19	2	45.85	0	0.00	45.70	2	3,311	0.06%
2018/01/18	0	0.00	10	47.12	46.55	-10	3,359	-0.30%
2018/01/17	2	47.00	0	0.00	46.35	2	3,436	0.06%
2018/01/16	0	0.00	1	47.60	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	2	47.73	47.50	-2	3,614	-0.06%
2018/01/12	0	0.00	2	46.70	46.80	-2	3,686	-0.05%
2018/01/11	1	46.20	0	0.00	46.05	1	3,750	0.03%
2018/01/09	3	46.43	1	46.40	46.05	2	4,081	0.05%
2018/01/08	2	47.45	0	0.00	46.80	2	4,109	0.05%
2018/01/05	6	49.22	8	49.52	48.70	-2	4,087	-0.05%
2018/01/04	8	47.76	10	47.93	49.25	-2	3,981	-0.05%
2018/01/03	2	46.83	6	46.48	46.00	-4	3,920	-0.10%
2018/01/02	1	46.60	3	46.32	46.60	-2	3,898	-0.05%