華興 (6164)-日盛-雙和券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
932張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	12.37	0	0.00	11.80	0	453	0.00%
2023/03/27	0	0.00	2	12.25	12.00	-2	434	-0.46%
2023/03/24	0	0.00	0.2	11.60	11.90	-0.2	415	-0.04%
2023/02/01	0	0.00	5	10.30	10.35	-5	373	-1.34%
2022/12/28	2	9.88	0	0.00	9.82	2	374	0.53%
2022/12/27	6	10.05	0	0.00	9.97	6	377	1.59%
2022/11/30	1	10.40	0	0.00	10.45	1	384	0.26%
2022/11/29	1	10.45	0	0.00	10.35	1	421	0.24%
2022/11/25	3	10.70	4	10.65	10.90	-1	377	-0.27%
2022/11/24	0	0.00	1	9.87	9.95	-1	308	-0.32%
2022/11/22	1	9.80	0	0.00	9.79	1	312	0.32%
2022/11/21	1	9.93	0	0.00	9.91	1	319	0.31%
2022/11/07	1	9.80	0	0.00	9.86	1	405	0.25%
2022/11/02	0	0.00	1	9.60	9.45	-1	436	-0.23%
2022/10/28	1	9.13	0	0.00	9.04	1	534	0.19%
2022/10/27	0	0.00	1	9.24	9.23	-1	553	-0.18%
2022/10/25	0	0.00	1	9.20	9.13	-1	559	-0.18%
2022/10/19	0	0.00	3	9.43	9.49	-3	578	-0.52%
2022/10/12	2	9.50	0	0.00	9.49	2	596	0.34%
2022/09/06	1	11.25	0	0.00	11.10	1	825	0.12%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/15	0	0.00	5	12.71	12.65	-5	871	-0.57%
2022/08/12	0	0.00	4	12.30	12.25	-4	850	-0.47%
2022/08/08	5	11.85	0	0.00	11.85	5	823	0.61%
2022/08/05	0	0.00	2	12.03	12.15	-2	757	-0.26%
2022/08/04	1	11.25	0	0.00	11.05	1	737	0.14%
2022/08/03	1	11.55	1	11.90	11.30	0	734	0.00%
2022/08/01	0	0.00	1	11.40	11.55	-1	720	-0.14%
2022/07/12	1	10.40	0	0.00	10.05	1	1,201	0.08%
2022/07/11	4	10.85	0	0.00	10.85	4	1,196	0.33%
2022/07/06	1	10.80	0	0.00	10.70	1	1,174	0.09%
2022/06/29	1	12.25	0	0.00	12.30	1	1,152	0.09%
2022/06/24	3	12.97	0	0.00	12.40	3	1,138	0.26%
2022/06/23	0	0.00	2	12.78	13.05	-2	1,040	-0.19%
2022/06/20	1	12.30	0	0.00	12.15	1	996	0.10%
2022/06/16	1	13.20	0	0.00	12.65	1	986	0.10%
2022/06/15	1	13.30	5	13.39	13.10	-4	979	-0.41%
2022/06/13	1	12.65	0	0.00	12.60	1	968	0.10%
2022/06/07	1	13.10	0	0.00	13.00	1	966	0.10%
2022/06/06	1	13.20	1	13.50	13.05	0	965	0.00%
2022/06/02	1	13.35	2	13.70	13.45	-1	953	-0.10%
2022/06/01	1	13.55	7	13.90	13.90	-6	893	-0.67%
2022/05/12	1	12.10	0	0.00	12.25	1	848	0.12%
2022/05/06	1	13.00	0	0.00	13.00	1	865	0.12%
2022/05/05	0	0.00	1	13.75	13.45	-1	866	-0.12%
2022/05/04	6	12.90	0	0.00	13.00	6	854	0.70%
2022/04/27	1	12.95	1	13.00	13.70	0	865	0.00%
2022/04/26	1	13.60	0	0.00	13.70	1	849	0.12%
2022/04/22	0	0.00	2	14.70	15.00	-2	819	-0.24%
2022/04/21	2	15.10	3	15.30	15.20	-1	803	-0.12%
2022/04/20	5	14.35	6	14.55	14.60	-1	603	-0.17%
2022/04/19	0	0.00	2	13.05	13.30	-2	478	-0.42%
2022/04/06	0	13.45	0	0.00	13.20	0	1,584	0.00%
2022/03/07	0	0.00	1	13.10	13.00	-1	3,381	-0.03%
2022/03/04	3	13.65	0	0.00	13.50	3	3,385	0.09%
2022/02/22	1	14.25	0	0.00	14.30	1	3,517	0.03%
2022/02/14	1	14.50	0	0.00	14.60	1	3,641	0.03%
2022/02/08	0	0.00	1	14.75	14.80	-1	3,662	-0.03%
2022/02/07	1	14.45	0	0.00	14.60	1	3,686	0.03%
2022/01/25	0	0.00	2	14.10	14.10	-2	3,745	-0.05%
2022/01/21	1	14.55	0	0.00	14.70	1	3,756	0.03%
2022/01/18	1	15.10	0	0.00	14.95	1	3,768	0.03%
2022/01/17	0	0.00	1	14.95	14.95	-1	3,766	-0.03%
2022/01/14	1	14.55	0	0.00	14.50	1	3,765	0.03%
2022/01/11	2	15.50	0	0.00	15.40	2	3,758	0.05%
2022/01/07	6	15.87	5	16.00	15.95	1	3,652	0.03%
2022/01/05	3	16.43	0	0.00	16.10	3	3,611	0.08%
2022/01/04	1	16.85	0	0.00	16.85	1	3,576	0.03%
2022/01/03	4	17.15	2	17.05	17.00	2	3,536	0.06%
2021/12/30	15	17.70	77	17.94	17.60	-62	3,492	-1.78%
2021/12/29	6	17.37	1	17.70	17.25	5	3,009	0.17%
2021/12/28	2	17.45	3	17.10	17.00	-1	2,783	-0.04%
2021/12/27	1	17.15	2	16.75	17.70	-1	2,537	-0.04%
2021/12/24	2	16.18	0	0.00	16.10	2	2,266	0.09%
2021/12/23	0	0.00	1	16.40	16.50	-1	2,242	-0.04%
2021/12/22	1	16.05	0	0.00	15.80	1	2,209	0.05%
2021/12/20	0	0.00	3	16.30	16.15	-3	2,228	-0.13%
2021/12/17	2	15.78	0	0.00	15.70	2	2,016	0.10%
2021/12/15	0	0.00	1	16.20	16.25	-1	2,002	-0.05%
2021/12/14	1	15.80	4	16.26	15.75	-3	1,984	-0.15%
2021/12/13	1	16.10	1	16.60	16.10	0	1,944	0.00%
2021/12/10	4	15.99	0.1	16.05	15.85	3.9	1,897	0.21%
2021/12/09	0	0.00	3	16.57	16.30	-3	1,912	-0.16%
2021/12/08	2	16.18	0.2	15.90	15.95	1.8	1,805	0.10%
2021/12/07	1.3	16.61	10	16.45	16.70	-8.7	1,737	-0.50%
2021/12/06	9	15.92	2	15.95	15.95	7	1,464	0.48%
2021/12/01	0	0.00	1	14.80	14.85	-1	1,598	-0.06%
2021/11/30	0	0.00	10	14.50	14.45	-10	1,642	-0.61%
2021/11/29	1	14.00	0	0.00	14.00	1	1,728	0.06%
2021/11/25	0	0.00	1	14.95	14.85	-1	1,992	-0.05%
2021/11/23	1	14.55	1	15.00	14.40	0	2,090	0.00%
2021/11/18	1	14.35	0	0.00	14.30	1	2,372	0.04%
2021/11/16	0	0.00	1	14.45	14.35	-1	2,405	-0.04%
2021/11/15	0	0.00	1	14.40	14.55	-1	2,552	-0.04%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/04	0	0.00	8	14.70	14.65	-8	3,388	-0.24%
2021/11/01	0	0.00	1	14.50	14.80	-1	4,686	-0.02%
2021/10/29	0	0.00	1.5	14.28	14.15	-1.5	5,250	-0.03%
2021/10/28	1	14.35	2	14.60	14.35	-1	5,444	-0.02%
2021/10/27	1	14.15	0	0.00	14.35	1	5,484	0.02%
2021/10/26	0	14.10	1	14.40	14.15	-1	5,579	-0.02%
2021/10/22	1	14.15	0	0.00	13.95	1	5,840	0.02%
2021/10/21	0.5	14.50	0	0.00	14.20	0.5	6,361	0.01%
2021/10/19	0	0.00	6	14.31	14.40	-6	6,540	-0.09%
2021/10/18	1	14.00	0	0.00	14.05	1	6,698	0.01%
2021/10/15	0	0.00	2	14.23	14.05	-2	6,709	-0.03%
2021/10/08	2	14.18	0	0.00	14.05	2	6,712	0.03%
2021/10/07	0	0.00	1	14.35	14.25	-1	6,726	-0.01%
2021/10/06	1	14.20	0	0.00	13.85	1	6,742	0.01%
2021/10/01	2	14.18	2	13.60	13.70	0	6,716	0.00%
2021/09/28	11	15.31	0	0.00	15.25	11	6,695	0.16%
2021/09/27	0	0.00	21	16.01	15.80	-21	6,687	-0.31%
2021/09/16	1	15.50	0	0.00	15.35	1	6,811	0.01%
2021/09/15	19	15.84	0	0.00	15.70	19	6,883	0.28%
2021/09/14	0	0.00	20	16.04	16.10	-20	6,880	-0.29%
2021/09/13	10	15.80	10	15.80	15.80	0	6,819	0.00%
2021/09/10	1	16.05	0	0.00	15.95	1	6,808	0.01%
2021/09/08	0	0.00	1	16.10	15.85	-1	6,772	-0.01%
2021/09/07	5	16.70	0	0.00	16.60	5	6,718	0.07%
2021/09/03	0	0.00	6	16.90	16.95	-6	6,542	-0.09%
2021/09/02	5	16.73	1	16.70	16.65	4	6,460	0.06%
2021/09/01	3	16.90	4	17.19	17.25	-1	6,364	-0.02%
2021/08/30	0	0.00	10	15.90	15.80	-10	6,071	-0.16%
2021/08/27	6	15.90	2	15.80	15.80	4	6,057	0.07%
2021/08/26	10	15.70	0	0.00	15.90	10	5,965	0.17%
2021/08/25	0	0.00	12	16.40	16.50	-12	5,831	-0.21%
2021/08/24	1	15.35	0	0.00	15.00	1	5,655	0.02%
2021/08/23	11	16.10	0	0.00	15.70	11	5,606	0.20%
2021/08/20	2	15.35	1	15.60	15.25	1	5,561	0.02%
2021/08/19	2	15.53	5	15.51	15.25	-3	5,487	-0.05%
2021/08/18	4	15.91	4	15.35	16.20	0	5,332	0.00%
2021/08/17	2	16.18	0	0.00	14.75	2	5,222	0.04%
2021/08/16	1	15.35	1	15.95	16.15	0	5,136	0.00%
2021/08/13	3	17.05	2	16.60	16.30	1	5,038	0.02%
2021/08/12	1	17.30	5	17.41	17.75	-4	4,926	-0.08%
2021/08/11	8.2	17.41	10	17.27	17.35	-1.9	4,792	-0.04%
2021/08/10	34.2	17.53	2	17.90	17.50	32.2	4,618	0.70%
2021/08/09	32.5	18.54	0.3	18.85	18.90	32.2	4,475	0.72%
2021/08/06	23.2	20.03	13.2	19.66	19.80	10	4,273	0.23%
2021/08/05	21.5	19.52	9	19.50	19.75	12.5	3,740	0.33%
2021/08/04	21	17.12	14	17.63	18.20	7	3,133	0.22%
2021/08/03	0	0.00	2	15.95	16.55	-2	2,563	-0.08%
2021/08/02	1	14.75	1	14.95	15.05	0	2,374	0.00%
2021/07/29	1.8	14.85	0	0.00	14.90	1.8	2,250	0.08%
2021/07/28	6.3	14.92	12	14.80	14.60	-5.8	2,141	-0.27%
2021/07/27	50	16.03	42	16.12	16.20	8	2,036	0.39%
2021/07/26	1	15.95	8	15.95	15.95	-7	1,566	-0.45%
2021/07/23	0	0.00	8	14.50	14.50	-8	1,565	-0.51%
2021/07/22	1	12.90	1	13.10	13.20	0	1,468	0.00%
2021/07/05	0	0.00	1	12.20	12.05	-1	2,644	-0.04%
2021/07/02	0	0.00	1	11.60	11.45	-1	2,638	-0.04%
2021/07/01	1	11.40	1	11.80	11.25	0	2,723	0.00%
2021/06/30	1	11.50	0	0.00	11.50	1	2,793	0.04%
2021/06/28	1	11.95	1	12.45	11.90	0	2,869	0.00%
2021/06/25	2	12.15	1	12.00	12.35	1	2,838	0.04%
2021/06/15	0	0.00	2	10.50	10.30	-2	2,775	-0.07%
2021/06/09	1	10.25	0	0.00	10.15	1	2,873	0.03%
2021/06/08	0	0.00	3	10.42	10.40	-3	2,883	-0.10%
2021/06/07	1	10.25	0	0.00	10.35	1	2,890	0.03%
2021/06/04	1	10.55	3	10.65	10.50	-2	2,899	-0.07%
2021/06/02	0	0.00	5	10.05	10.00	-5	3,151	-0.16%
2021/05/31	3	10.04	2	10.00	10.05	1	3,178	0.03%
2021/05/28	1	10.10	2	10.04	10.10	-1	3,183	-0.03%
2021/05/27	1	9.70	0	0.00	9.72	1	3,182	0.03%
2021/05/26	0	0.00	1	9.78	9.75	-1	3,190	-0.03%
2021/05/25	4	9.82	3	9.93	9.71	1	3,197	0.03%
2021/05/24	2	9.49	2	9.64	9.76	0	3,204	0.00%
2021/05/21	1	9.51	1	9.55	9.51	0	3,225	0.00%
2021/05/19	4	9.46	1	9.56	9.52	3	3,338	0.09%
2021/05/18	0	0.00	5	9.16	9.47	-5	3,673	-0.14%
2021/05/17	2	8.61	0	0.00	8.61	2	3,668	0.05%
2021/05/14	2	9.72	2	9.99	9.56	0	3,666	0.00%
2021/05/13	1	9.74	1	9.89	9.68	0	3,680	0.00%
2021/05/12	1	9.68	0	0.00	9.68	1	3,697	0.03%
2021/05/11	6	11.27	0	0.00	10.75	6	3,685	0.16%
2021/05/10	1	11.80	0	0.00	11.70	1	3,677	0.03%
2021/05/07	0	0.00	1	12.00	12.00	-1	3,677	-0.03%
2021/05/06	3	11.72	3	11.87	11.65	0	3,672	0.00%
2021/05/05	1	11.70	0	0.00	11.90	1	3,669	0.03%
2021/05/04	2	11.63	2	11.80	11.95	0	3,682	0.00%
2021/05/03	1	13.45	0	0.00	12.75	1	3,651	0.03%
2021/04/29	0	0.00	1	13.05	13.25	-1	3,630	-0.03%
2021/04/28	0	0.00	1	12.75	12.80	-1	3,577	-0.03%
2021/04/27	1	12.60	1	12.60	12.70	0	3,590	0.00%
2021/04/26	11	12.92	0	0.00	12.80	11	3,538	0.31%
2021/04/23	1	12.10	4	12.48	12.50	-3	2,591	-0.12%
2021/04/22	1	12.30	1	12.70	12.35	0	2,637	0.00%
2021/04/21	0	0.00	1	12.50	12.50	-1	2,703	-0.04%
2021/04/20	0	0.00	2	12.40	12.35	-2	2,681	-0.07%
2021/04/16	1	12.35	0	0.00	12.40	1	2,779	0.04%
2021/04/15	0	0.00	1	12.05	12.20	-1	2,779	-0.04%
2021/04/14	2	12.08	0	0.00	11.95	2	2,793	0.07%
2021/04/13	1	12.30	4	12.54	12.45	-3	2,807	-0.11%
2021/04/12	1	12.25	0	0.00	12.25	1	2,605	0.04%
2021/04/09	1	12.30	15	12.37	12.20	-14	2,633	-0.53%
2021/04/08	1	12.55	1	12.70	12.60	0	2,652	0.00%
2021/04/07	7	12.50	0	0.00	12.60	7	2,681	0.26%
2021/04/06	0	0.00	3	13.25	13.40	-3	2,811	-0.11%
2021/04/01	10	12.85	6	13.06	12.65	4	2,852	0.14%
2021/03/31	0	0.00	1	12.55	12.40	-1	2,996	-0.03%
2021/03/25	1	12.30	0	0.00	12.20	1	3,104	0.03%
2021/03/24	1	12.35	2	12.68	12.35	-1	3,123	-0.03%
2021/03/23	1	12.35	0	0.00	12.30	1	3,117	0.03%
2021/03/22	6	12.78	1	12.80	12.70	5	3,116	0.16%
2021/03/19	0	0.00	1	12.85	12.80	-1	3,081	-0.03%
2021/03/18	1	12.60	0	0.00	12.55	1	3,047	0.03%
2021/03/16	0	0.00	2	12.48	12.55	-2	3,003	-0.07%
2021/03/15	1	12.00	2	12.15	12.00	-1	2,943	-0.03%
2021/03/11	1	11.85	1	12.00	11.90	0	2,918	0.00%
2021/03/10	1	12.10	0	0.00	11.90	1	2,909	0.03%
2021/03/09	4	12.15	5	12.14	12.00	-1	2,915	-0.03%
2021/03/08	1	13.15	5	12.76	12.15	-4	2,903	-0.14%
2021/03/05	0	0.00	1	12.10	12.00	-1	2,675	-0.04%
2021/03/04	3	11.95	3	12.08	11.75	0	2,659	0.00%
2021/03/03	2	11.68	2	11.73	11.80	0	2,639	0.00%
2021/02/26	0	0.00	2	11.60	11.70	-2	2,633	-0.08%
2021/02/25	1	11.65	11	11.71	11.70	-10	2,620	-0.38%
2021/02/24	0	0.00	1	11.60	11.60	-1	2,613	-0.04%
2021/02/23	8	12.06	1	11.95	12.10	7	2,599	0.27%
2021/02/22	17	12.10	21	12.31	12.05	-4	2,572	-0.16%
2021/02/19	22	12.15	3	12.17	12.30	19	2,541	0.75%
2021/02/18	2	12.15	0	0.00	12.15	2	2,469	0.08%
2021/01/14	2	12.75	3	12.52	12.75	-1	1,742	-0.06%
2021/01/13	2	13.50	0	0.00	13.55	2	1,676	0.12%
2021/01/12	0	0.00	6	13.25	13.10	-6	1,645	-0.36%
2021/01/11	0	0.00	4	12.65	12.50	-4	1,589	-0.25%
2021/01/08	0	0.00	3	11.50	11.50	-3	1,541	-0.19%
2021/01/07	3	11.95	0	0.00	11.90	3	1,563	0.19%
2021/01/06	1	11.80	0	0.00	11.70	1	1,536	0.07%
2021/01/05	2	12.30	0	0.00	12.20	2	1,488	0.13%
2020/12/29	3	12.17	3	12.35	11.90	0	1,306	0.00%
2020/12/28	2	10.95	2	11.80	11.80	0	1,084	0.00%
2020/12/25	1	10.40	0	0.00	10.75	1	964	0.10%
2020/12/15	0	0.00	1	7.67	7.71	-1	597	-0.17%
2020/12/03	2	7.86	2	7.89	7.92	0	600	0.00%
2020/12/02	1	7.98	0	0.00	8.00	1	585	0.17%
2020/10/16	0	0.00	10	7.68	7.72	-10	423	-2.36%
2020/10/15	10	7.55	0	0.00	7.60	10	412	2.42%
2020/09/22	0	0.00	1	7.24	7.30	-1	269	-0.37%
2020/07/16	1	6.75	0	0.00	6.76	1	287	0.35%
2020/07/09	1	6.63	0	0.00	6.70	1	286	0.35%
2020/06/03	0	0.00	5	5.70	5.77	-5	235	-2.13%
2020/03/31	0	0.00	10	4.73	4.72	-10	199	-5.02%
2020/03/26	10	4.80	0	0.00	4.89	10	201	4.96%
2020/03/13	0	0.00	1	5.56	5.55	-1	168	-0.59%
2020/03/02	0	0.00	0.2	7.37	6.82	-0.2	164	-0.12%
2019/11/04	0	0.00	2.1	6.83	6.83	-2.1	187	-1.11%
2019/10/18	3	6.83	0	0.00	6.83	3	196	1.53%
2019/09/24	1	7.05	0	0.00	7.09	1	252	0.40%
2019/08/27	4	6.96	0	0.00	6.93	4	237	1.68%
2019/05/13	1	8.00	0	0.00	8.00	1	149	0.67%
2019/03/20	0	0.00	3	8.92	9.08	-3	112	-2.67%
2019/02/22	10	8.85	0	0.00	8.92	10	106	9.37%
2019/01/07	0	0.00	2	8.38	8.40	-2	87	-2.27%
2018/10/26	2	8.20	0	0.00	8.33	2	256	0.78%
2018/10/12	2	8.30	0	0.00	8.40	2	258	0.77%
2018/09/26	3	9.44	0	0.00	9.44	3	149	2.00%
2018/08/13	2	10.00	0	0.00	10.15	2	458	0.44%
2018/07/03	2	10.50	0	0.00	10.50	2	477	0.42%
2018/07/02	6	11.00	0	0.00	10.75	6	475	1.26%
2018/06/29	2	11.05	2	11.80	11.20	0	465	0.00%
2018/06/28	2	11.00	0	0.00	11.00	2	462	0.43%
2018/06/26	6	11.50	0	0.00	11.30	6	449	1.33%
2018/06/25	0	0.00	2	12.30	11.90	-2	439	-0.45%
2018/06/22	0	0.00	6	12.00	11.60	-6	405	-1.48%
2018/06/20	0	0.00	2	11.55	11.15	-2	328	-0.61%
2018/06/19	2	11.60	0	0.00	11.45	2	320	0.62%
2018/06/13	0	0.00	2	11.45	11.05	-2	282	-0.71%
2018/06/07	1	11.20	0	0.00	11.15	1	253	0.39%
2018/06/05	2	11.05	2	10.95	11.05	0	244	0.00%
2018/06/01	0	0.00	4	11.33	11.35	-4	217	-1.84%
2018/05/28	0	0.00	2	10.45	10.45	-2	175	-1.14%
2018/05/15	2	10.00	0	0.00	10.10	2	162	1.23%
2018/04/30	2	10.30	0	0.00	10.30	2	164	1.21%
2018/04/23	1	10.30	0	0.00	10.30	1	159	0.63%
2018/04/18	2	10.65	0	0.00	10.45	2	149	1.34%
2018/04/13	3	10.92	0	0.00	10.95	3	143	2.09%
2018/04/10	4	11.18	0	0.00	11.20	4	141	2.83%
2018/03/30	2	11.40	0	0.00	11.55	2	138	1.45%
2018/03/26	6	11.63	0	0.00	11.60	6	134	4.48%
2018/02/23	0	0.00	6	12.50	12.35	-6	155	-3.85%
2018/02/12	4	11.75	0	0.00	11.80	4	165	2.41%
2018/02/06	2	12.00	0	0.00	11.95	2	164	1.22%
2018/01/30	0	0.00	3	13.20	13.15	-3	180	-1.66%
2018/01/26	3	13.60	6	13.50	13.70	-3	193	-1.55%