帆宣 (6196)-日盛-雙和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
610張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/04/06	0	0.00	2	135.00	135.00	-2	895	-0.22%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0.2	131.67	1	132.50	132.50	-0.9	884	-0.10%
2023/03/28	2	131.00	0	0.00	131.50	2	887	0.23%
2023/03/23	0	0.00	1	132.00	134.00	-1	863	-0.12%
2023/03/14	0	0.00	5	127.00	126.50	-5	1,004	-0.50%
2023/03/10	0	0.00	0	132.00	130.50	0	1,043	0.00%
2023/03/09	1	131.50	1	131.50	130.50	0	1,047	0.00%
2023/03/08	5	133.90	11	135.09	132.00	-6	1,049	-0.57%
2023/03/03	2	131.75	5	132.20	131.50	-3	1,062	-0.28%
2023/03/01	1	128.00	2	129.00	128.00	-1	1,085	-0.09%
2023/02/24	1	126.50	1	127.00	126.50	0	1,074	0.00%
2023/02/23	0	0.00	0	126.50	125.50	0	1,082	0.00%
2023/02/22	1	124.01	0	0.00	124.00	1	1,128	0.09%
2023/02/21	3	127.00	2	127.75	127.00	1	1,171	0.09%
2023/02/20	1	127.00	0	0.00	127.00	1	1,247	0.08%
2023/02/16	1	127.50	0	0.00	128.50	1	1,308	0.08%
2023/02/10	2	129.00	0	0.00	126.50	2	1,324	0.15%
2023/02/09	1	130.50	0	0.00	129.00	1	1,319	0.08%
2023/02/03	1	128.00	1	130.50	130.00	0	1,295	0.00%
2023/02/02	3	133.83	0	130.50	130.50	3	1,280	0.23%
2023/02/01	0	0.00	6	129.17	130.00	-6	1,219	-0.49%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	1	124.50	1	123.50	124.50	0	1,167	0.00%
2023/01/13	3	123.50	3	120.50	119.50	0	1,151	0.00%
2023/01/11	0	0.00	1	120.50	120.50	-1	1,137	-0.09%
2023/01/10	1	121.50	0	0.00	120.50	1	1,129	0.09%
2022/12/23	1	115.00	0	0.00	117.00	1	1,139	0.09%
2022/12/20	1	120.00	1	117.50	116.00	0	1,154	0.00%
2022/12/19	1	121.00	1	120.50	120.00	0	1,155	0.00%
2022/12/16	3	120.83	3	120.50	120.00	0	1,155	0.00%
2022/12/15	5	123.50	0	0.00	122.50	5	1,150	0.43%
2022/12/13	1	122.50	1	122.50	121.50	0	1,135	0.00%
2022/12/12	0	0.00	1	124.50	123.50	-1	1,131	-0.09%
2022/12/09	2	124.75	2	124.75	123.50	0	1,133	0.00%
2022/12/08	2	122.25	2	122.50	123.50	0	1,147	0.00%
2022/12/07	6	126.75	3	128.33	124.00	3	1,139	0.27%
2022/12/05	1	123.50	2	125.00	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	0.1	121.50	122.00	-0.1	1,026	-0.01%
2022/11/29	1	118.00	0	0.00	119.00	1	991	0.10%
2022/11/25	1	122.95	3	122.50	120.00	-2	975	-0.20%
2022/11/24	0	0.00	1	119.00	121.50	-1	905	-0.11%
2022/11/23	3	118.00	0	117.50	117.50	3	850	0.35%
2022/11/22	0	0.00	1	116.53	116.50	-1	847	-0.12%
2022/11/18	2	115.99	0	0.00	114.50	2	857	0.24%
2022/11/17	1	116.00	1	119.00	117.50	0	811	0.00%
2022/11/16	3	119.83	1	120.00	120.00	2	765	0.26%
2022/11/15	0	0.00	0.3	117.45	117.00	-0.3	687	-0.04%
2022/11/14	0	109.00	1	112.00	109.00	-1	642	-0.15%
2022/11/09	0	104.25	0	0.00	105.00	0	660	0.00%
2022/11/08	0	103.13	0	0.00	102.00	0	662	0.01%
2022/11/07	0	101.75	0	0.00	102.00	0	661	0.00%
2022/11/04	0	101.00	0	0.00	101.00	0	662	0.00%
2022/11/02	0	0.00	1	100.00	100.00	-1	665	-0.15%
2022/11/01	1	97.60	0	0.00	97.60	1	653	0.15%
2022/10/31	1	97.00	0	0.00	97.90	1	650	0.15%
2022/10/28	0	0.00	0.1	98.50	96.80	-0.1	650	-0.01%
2022/10/26	0	97.00	0	0.00	96.50	0	654	0.00%
2022/10/20	0	100.00	0	0.00	101.00	0	667	0.00%
2022/10/19	1	100.00	1	102.00	99.80	0	667	0.00%
2022/10/13	0	98.35	0	0.00	96.90	0	699	0.00%
2022/10/12	0	0.00	0	103.00	102.50	0	687	0.00%
2022/10/04	1	111.00	1	111.50	112.00	0	715	0.00%
2022/09/30	0	106.00	0	0.00	108.50	0	730	0.00%
2022/09/28	0	108.67	0	0.00	106.00	0	731	0.00%
2022/09/26	0	116.00	0	0.00	115.00	0	733	0.00%
2022/09/22	0	121.95	0	0.00	123.50	0	759	0.00%
2022/09/21	0	0.00	1	122.00	121.50	-1	753	-0.13%
2022/09/19	2	123.00	1	122.50	122.50	1	754	0.13%
2022/09/16	2	126.25	1	126.50	125.00	1	756	0.13%
2022/09/15	11.1	127.96	11	131.00	126.00	0.1	753	0.01%
2022/09/14	0	0.00	1	127.50	127.50	-1	727	-0.14%
2022/09/13	3	126.50	2	126.50	127.00	1	712	0.14%
2022/09/12	1	123.50	0	0.00	122.00	1	686	0.15%
2022/08/30	0	0.00	1	123.50	123.50	-1	703	-0.14%
2022/08/29	1	122.00	0	0.00	122.00	1	701	0.14%
2022/08/18	0	0.00	1	120.50	122.50	-1	753	-0.13%
2022/08/17	1	119.50	0	0.00	118.50	1	746	0.13%
2022/08/16	0	122.83	2.1	124.21	120.00	-2.1	740	-0.28%
2022/08/15	0	0.00	1	117.50	119.50	-1	706	-0.14%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/08/08	0.1	111.50	0	0.00	112.50	0.1	725	0.01%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	1	103.50	0	0.00	100.50	1	778	0.13%
2022/07/07	0	0.00	0.1	104.00	104.50	-0.1	793	-0.01%
2022/07/01	0	0.00	0.3	102.50	106.00	-0.3	808	-0.03%
2022/06/23	0	0.00	1	111.00	112.50	-1	787	-0.13%
2022/06/22	1	111.00	0	0.00	112.00	1	785	0.13%
2022/06/20	1	117.00	0	0.00	114.50	1	777	0.13%
2022/06/16	1	124.03	0	0.00	123.00	1	786	0.13%
2022/06/13	1	124.50	0	0.00	124.50	1	833	0.12%
2022/06/02	0	0.00	0.1	134.00	133.50	-0.1	944	-0.01%
2022/05/30	0.1	134.50	0	0.00	132.00	0.1	957	0.01%
2022/05/27	0	0.00	0.1	133.25	132.00	-0.1	954	-0.01%
2022/05/26	1.4	128.66	20	132.80	130.00	-18.6	936	-1.99%
2022/05/18	0	0.00	1	130.00	130.00	-1	1,018	-0.10%
2022/05/16	2	122.00	0	0.00	121.50	2	1,027	0.19%
2022/05/13	0	0.00	1	123.00	123.50	-1	1,030	-0.10%
2022/05/12	3	122.17	0	0.00	120.00	3	1,047	0.29%
2022/05/11	0	0.00	0.1	123.50	123.00	-0.1	1,054	-0.01%
2022/05/10	1	123.50	1	120.00	124.00	0	1,061	0.00%
2022/05/09	7	124.79	0	0.00	122.50	7	1,082	0.65%
2022/05/06	2	127.51	0	0.00	130.50	2	1,088	0.19%
2022/05/05	0	132.50	1	131.50	131.00	-1	1,096	-0.09%
2022/05/04	0	0.00	4	128.25	128.50	-4	1,106	-0.36%
2022/05/03	6	127.33	1	126.00	126.00	5	1,126	0.44%
2022/04/29	0	0.00	1	132.00	128.50	-1	1,170	-0.09%
2022/04/27	1	119.00	1	121.50	123.50	0	1,248	0.00%
2022/04/25	1	124.50	0	0.00	123.50	1	1,350	0.07%
2022/04/18	0	0.00	2.1	132.51	133.50	-2.1	2,025	-0.10%
2022/04/15	3	134.50	0.1	135.50	134.50	2.9	2,200	0.13%
2022/04/14	6	141.58	5	137.80	138.00	1	2,334	0.04%
2022/04/12	5	139.90	0	0.00	140.00	5	2,782	0.18%
2022/04/08	0.1	146.00	0	0.00	146.00	0.1	3,251	0.00%
2022/04/07	3	148.33	0	0.00	145.00	3	4,015	0.07%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/22	2	155.75	0	0.00	156.50	2	5,083	0.04%
2022/03/21	1.1	160.32	0	0.00	157.50	1.1	5,107	0.02%
2022/03/11	0	0.00	1	151.50	152.50	-1	5,852	-0.02%
2022/03/09	1	149.50	1	147.00	148.50	0	6,033	0.00%
2022/03/08	0	0.00	1	144.50	148.50	-1	6,081	-0.02%
2022/03/07	2	146.00	1	144.00	144.50	1	6,110	0.02%
2022/03/04	1	152.00	31	151.98	151.00	-30	6,153	-0.49%
2022/03/01	0	0.00	0	152.29	153.50	0	6,436	0.00%
2022/02/25	16	148.03	16	150.50	147.50	0	6,490	0.00%
2022/02/24	0.1	148.00	0	0.00	147.00	0.1	6,540	0.00%
2022/02/23	1	155.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	11.2	160.43	0	0.00	157.00	11.2	6,660	0.17%
2022/02/21	0	0.00	2	164.25	165.50	-2	6,716	-0.03%
2022/02/17	0	0.00	1	163.00	160.50	-1	7,265	-0.01%
2022/02/16	1	161.50	0	0.00	161.50	1	7,487	0.01%
2022/02/15	14	160.00	0	0.00	158.50	14	7,881	0.18%
2022/02/11	2	161.75	0	0.00	161.50	2	8,406	0.02%
2022/02/08	2	164.50	1	164.50	164.50	1	8,379	0.01%
2022/02/07	1	162.50	0	0.00	165.00	1	8,369	0.01%
2022/01/26	1	161.50	1	159.00	161.50	0	8,356	0.00%
2022/01/25	0	0.00	1	160.00	160.00	-1	8,374	-0.01%
2022/01/21	0	0.00	1	161.50	161.00	-1	8,350	-0.01%
2022/01/20	10	168.00	10	170.00	168.50	0	8,312	0.00%
2022/01/19	1	165.00	3	167.68	171.00	-2	8,270	-0.02%
2022/01/18	19	170.47	1	171.50	169.00	18	8,222	0.22%
2022/01/17	0	0.00	23	173.91	173.50	-23	8,172	-0.28%
2022/01/14	22	170.84	7	171.36	171.00	15	8,151	0.18%
2022/01/13	11	177.05	6	179.67	175.50	5	8,036	0.06%
2022/01/12	5	179.30	9	180.00	178.50	-4	7,845	-0.05%
2022/01/11	8	175.50	4	174.75	174.00	4	7,685	0.05%
2022/01/10	1	183.34	73	175.62	183.50	-72	7,646	-0.94%
2022/01/07	102.2	173.58	32	172.61	173.50	70.2	7,551	0.93%	大買/
2022/01/06	7	175.93	40	177.94	180.00	-33	7,403	-0.45%
2022/01/05	41	176.59	41	181.05	173.50	0	7,219	0.00%
2022/01/04	18	173.56	71.1	173.28	174.00	-53.1	6,938	-0.77%
2022/01/03	79	185.85	70	187.84	176.00	9	6,776	0.13%
2021/12/30	29.1	188.22	15	186.43	182.00	14.1	6,451	0.22%
2021/12/29	4	170.25	23	165.20	177.50	-19	5,685	-0.33%
2021/12/28	8	162.00	0	0.00	161.50	8	5,376	0.15%
2021/12/27	1	162.50	1	160.50	163.00	0	5,321	0.00%
2021/12/24	72.1	158.58	1	162.50	158.50	71.1	5,279	1.35%
2021/12/23	0	0.00	67	160.05	166.00	-67	5,144	-1.30%
2021/12/22	0.1	159.50	11	161.05	160.00	-10.9	5,071	-0.21%
2021/12/21	10	161.00	0	0.00	160.00	10	5,052	0.20%
2021/12/20	10	160.75	1	161.00	159.00	9	4,964	0.18%
2021/12/15	67	150.53	1	150.00	152.50	66	4,847	1.36%
2021/12/14	1	148.50	67	148.07	148.00	-66	4,823	-1.37%
2021/12/13	1	153.50	1	160.50	152.00	0	4,766	0.00%
2021/12/10	2	161.50	3	162.00	160.50	-1	4,673	-0.02%
2021/12/09	70	160.52	75.2	161.43	160.50	-5.2	4,402	-0.12%
2021/12/08	5	156.70	14	159.00	156.00	-9	4,097	-0.22%
2021/12/07	76	153.76	66	156.00	153.00	10	4,001	0.25%
2021/12/06	8	156.44	5	156.80	156.50	3	3,953	0.08%
2021/12/03	69	156.04	72	159.96	156.00	-3	3,906	-0.08%
2021/12/02	0	0.00	3	152.83	152.50	-3	3,764	-0.08%
2021/12/01	3	151.67	1	152.50	155.00	2	3,714	0.05%
2021/11/30	3	150.00	0	0.00	151.50	3	3,675	0.08%
2021/11/26	65.1	145.57	65	147.31	145.00	0.1	3,581	0.00%
2021/11/25	67.2	158.32	70	159.71	151.00	-2.9	3,537	-0.08%
2021/11/24	3	149.83	3	149.33	150.00	0	3,333	0.00%
2021/11/22	64	150.91	0	0.00	150.00	64	3,231	1.98%
2021/11/19	12	152.46	15	149.67	149.50	-3	3,187	-0.09%
2021/11/18	7	153.57	12	152.63	153.50	-5	3,065	-0.16%
2021/11/17	22	159.52	9	159.17	154.00	13	2,970	0.44%
2021/11/16	23	158.57	22	155.64	153.50	1	2,715	0.04%
2021/11/15	3	156.00	7	153.49	157.50	-4	2,421	-0.17%
2021/11/12	23	144.33	13	145.46	143.50	10	2,201	0.45%
2021/11/11	3	137.50	8	135.75	138.00	-5	1,786	-0.28%
2021/11/10	1	127.50	2	125.25	125.50	-1	1,480	-0.07%
2021/11/05	1	115.50	1	116.50	116.50	0	1,241	0.00%
2021/11/02	5	120.00	2	119.25	116.50	3	1,264	0.24%
2021/11/01	1	117.00	2	119.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	0	0.00	1	118.00	117.50	-1	1,229	-0.08%
2021/10/27	1	115.50	0	0.00	116.50	1	1,222	0.08%
2021/10/26	1	115.00	0	0.00	116.50	1	1,231	0.08%
2021/10/25	1	115.50	1	116.50	116.50	0	1,233	0.00%
2021/10/22	0	0.00	1	116.00	117.50	-1	1,268	-0.08%
2021/10/19	3	114.00	8	114.00	114.00	-5	1,675	-0.30%
2021/10/18	7	113.36	1	112.50	112.00	6	1,690	0.35%
2021/10/13	0	0.00	1	106.50	104.50	-1	1,487	-0.07%
2021/10/01	0	0.00	2	111.50	112.50	-2	1,579	-0.13%
2021/09/28	2	118.75	0	0.00	117.50	2	1,539	0.13%
2021/09/27	1	121.50	1	122.50	122.50	0	1,516	0.00%
2021/09/24	1	118.62	7.2	121.17	121.50	-6.2	1,463	-0.42%
2021/09/17	0	0.00	3	116.00	116.00	-3	1,366	-0.22%
2021/09/15	1	113.00	1	113.50	114.00	0	1,394	0.00%
2021/09/08	0	0.00	3	116.00	113.00	-3	1,391	-0.22%
2021/09/06	2	117.00	0	0.00	116.00	2	1,385	0.14%
2021/09/03	1	116.50	7	116.86	118.00	-6	1,374	-0.44%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/08/30	3	116.50	0	0.00	116.00	3	1,325	0.23%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	1	117.00	0	0.00	116.00	1	1,313	0.08%
2021/08/25	1	115.00	2	115.50	115.50	-1	1,298	-0.08%
2021/08/23	0	0.00	2	114.00	114.50	-2	1,280	-0.16%
2021/08/20	1	111.00	1	109.50	110.50	0	1,278	0.00%
2021/08/19	2	111.75	1	113.00	110.50	1	1,276	0.08%
2021/08/18	1	102.50	0	0.00	110.00	1	1,256	0.08%
2021/08/13	4	108.50	0.5	110.00	108.00	3.6	1,246	0.28%
2021/08/11	1	110.50	0	0.00	110.00	1	1,245	0.08%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	3	113.00	0	0.00	111.50	3	1,259	0.24%
2021/08/06	2	117.00	0	0.00	115.00	2	1,258	0.16%
2021/08/05	0.1	117.00	0	0.00	117.50	0.1	1,250	0.00%
2021/08/04	0	0.00	1	114.50	113.50	-1	1,259	-0.08%
2021/08/02	1	112.50	3	112.33	112.50	-2	1,272	-0.16%
2021/07/30	2	113.25	0	0.00	111.00	2	1,281	0.16%
2021/07/29	3	112.33	3	113.33	114.50	0	1,270	0.00%
2021/07/28	3	110.50	6	110.08	112.50	-3	1,263	-0.24%
2021/07/27	12.3	115.44	1	114.00	114.50	11.3	1,242	0.91%
2021/07/26	10.1	124.86	11	124.91	126.50	-0.9	1,043	-0.09%
2021/07/23	0	0.00	5	127.30	128.00	-5	958	-0.52%
2021/07/22	3	116.50	6	117.17	116.50	-3	838	-0.36%
2021/07/21	2	113.50	0	0.00	113.50	2	819	0.24%
2021/07/20	0.1	112.00	0	0.00	111.00	0.1	826	0.01%
2021/07/19	3	114.50	0	0.00	113.50	3	828	0.36%
2021/07/16	2.1	115.99	0	0.00	115.50	2.1	847	0.24%
2021/07/15	0.1	118.50	3	120.00	118.50	-2.9	844	-0.34%
2021/07/14	1	115.00	2	117.50	118.00	-1	821	-0.12%
2021/07/13	5	114.50	4	116.00	115.00	1	806	0.12%
2021/07/12	0	0.00	4	115.00	116.00	-4	821	-0.49%
2021/07/09	2	110.50	0	0.00	110.00	2	830	0.24%
2021/07/08	0	0.00	5	111.50	112.00	-5	884	-0.57%
2021/07/07	0	0.00	2	111.25	110.50	-2	922	-0.22%
2021/07/06	0	0.00	6	113.17	111.50	-6	1,002	-0.60%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/02	1	110.50	2	109.25	110.50	-1	1,044	-0.10%
2021/07/01	1	108.50	1	109.50	107.50	0	1,102	0.00%
2021/06/29	1	112.00	1	110.00	109.00	0	1,212	0.00%
2021/06/28	0	0.00	1	113.00	111.50	-1	1,218	-0.08%
2021/06/25	4	111.63	3	112.17	112.00	1	1,230	0.08%
2021/06/24	1	109.00	2	108.75	109.00	-1	1,216	-0.08%
2021/06/23	1	105.50	3	105.50	106.00	-2	1,215	-0.16%
2021/06/22	0	0.00	1	104.00	103.50	-1	1,214	-0.08%
2021/06/21	1	106.00	0	0.00	104.50	1	1,217	0.08%
2021/06/18	4	108.63	0	0.00	107.00	4	1,222	0.33%
2021/06/16	5	106.20	0	0.00	105.50	5	1,227	0.41%
2021/06/15	8	106.63	0	0.00	106.50	8	1,237	0.65%
2021/05/26	1	100.00	0	0.00	100.00	1	1,311	0.08%
2021/05/20	0	0.00	1	96.00	94.60	-1	1,354	-0.07%
2021/05/19	0	0.00	1	95.00	96.10	-1	1,363	-0.07%
2021/05/14	1	96.50	1	96.50	96.50	0	1,363	0.00%
2021/05/13	0	0.00	1	97.20	96.10	-1	1,365	-0.07%
2021/05/12	1	95.80	0	0.00	94.60	1	1,359	0.07%
2021/05/11	2	107.25	1	104.00	104.00	1	1,337	0.07%
2021/05/10	1	113.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/04	1	115.00	3	113.17	115.00	-2	1,450	-0.14%
2021/05/03	1	118.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0.1	119.00	3	119.00	119.00	-2.9	1,865	-0.16%
2021/04/28	0	0.00	1	117.00	116.00	-1	2,093	-0.05%
2021/04/26	3	117.00	0	0.00	116.00	3	2,240	0.13%
2021/04/22	2	117.50	2	117.50	116.50	0	2,561	0.00%
2021/04/21	1	118.00	10	118.60	119.50	-9	2,588	-0.35%
2021/04/20	0	0.00	1	119.00	118.50	-1	2,635	-0.04%
2021/04/19	0	0.00	1	120.00	118.50	-1	2,663	-0.04%
2021/04/16	1	121.00	0	0.00	120.50	1	2,706	0.04%
2021/04/15	5	118.00	0	0.00	122.00	5	2,685	0.19%
2021/04/14	5	117.20	14	118.96	121.00	-9	2,743	-0.33%
2021/04/13	3	123.83	4	120.88	118.00	-1	2,743	-0.04%
2021/04/12	7	124.43	1	125.00	122.00	6	2,727	0.22%
2021/04/09	0	0.00	3	120.83	121.00	-3	2,677	-0.11%
2021/04/08	2	120.00	0	0.00	121.00	2	2,686	0.07%
2021/04/07	6	119.83	8	120.88	121.00	-2	2,686	-0.07%
2021/04/06	9	118.72	4	120.38	121.00	5	2,644	0.19%
2021/04/01	1	113.50	1	114.50	113.50	0	2,578	0.00%
2021/03/31	1	112.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	0	0.00	1	112.00	114.00	-1	2,578	-0.04%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/26	1	110.50	0	0.00	112.00	1	2,607	0.04%
2021/03/24	1	109.00	0	0.00	109.00	1	2,624	0.04%
2021/03/17	0	0.00	1	108.50	108.50	-1	2,671	-0.04%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/03	0	0.00	2	114.00	114.00	-2	3,117	-0.06%
2021/03/02	0	0.00	0	115.50	113.50	0	3,158	0.00%
2021/02/26	0	0.00	1	115.50	114.50	-1	3,190	-0.03%
2021/02/24	1	116.50	1	119.00	116.50	0	3,208	0.00%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/04	5	112.90	2	112.50	112.50	3	3,392	0.09%
2021/01/29	2	116.25	0	0.00	113.50	2	3,475	0.06%
2021/01/28	1	117.00	2	116.75	116.00	-1	3,463	-0.03%
2021/01/27	0	0.00	115	120.00	120.50	-115	3,439	-3.34%	大賣/鉅額交易
2021/01/26	3	123.00	0	0.00	120.50	3	3,426	0.09%
2021/01/25	0	0.00	3.4	123.71	124.00	-3.4	3,369	-0.10%
2021/01/22	8	128.44	7.1	130.03	127.50	1	3,298	0.03%
2021/01/21	46	125.25	6	127.33	130.50	40	2,918	1.37%
2021/01/20	1.2	119.46	2	121.25	119.00	-0.9	2,657	-0.03%
2021/01/19	5.2	124.48	8.2	123.92	123.00	-3	2,601	-0.12%
2021/01/18	7	122.07	26	120.15	121.50	-19	2,501	-0.76%
2021/01/15	107.1	120.32	21	121.33	118.00	86.1	2,363	3.64%	大買/
2021/01/14	2	117.00	31	118.73	118.00	-29	2,176	-1.33%
2021/01/13	32.1	118.33	6	118.25	119.00	26.1	2,130	1.22%
2021/01/12	1.2	116.52	1	115.50	114.50	0.2	2,086	0.01%
2021/01/11	0	0.00	1	118.50	119.00	-1	2,053	-0.05%
2021/01/08	1.1	116.43	1	115.50	114.50	0.1	2,064	0.00%
2021/01/07	1	118.00	1	118.00	117.00	0	2,052	0.00%
2021/01/06	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2021/01/04	1	115.00	2	115.75	116.50	-1	2,054	-0.05%
2020/12/31	1	114.50	2	116.25	116.50	-1	2,071	-0.05%
2020/12/30	1	115.00	0	0.00	115.00	1	2,048	0.05%
2020/12/29	0	0.00	20	114.00	113.50	-20	2,038	-0.98%
2020/12/28	22	113.93	0	0.00	113.50	22	2,047	1.07%
2020/12/25	0	0.00	3	110.50	110.50	-3	2,020	-0.15%
2020/12/23	5	109.70	1	110.00	109.50	4	2,037	0.20%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/16	0	0.00	3	109.50	109.50	-3	2,080	-0.14%
2020/12/15	0	0.00	1	109.00	108.00	-1	2,198	-0.05%
2020/12/14	1	111.00	1	113.00	111.00	0	2,188	0.00%
2020/12/11	2	111.50	0	0.00	111.00	2	2,207	0.09%
2020/12/10	3	113.67	1	113.50	113.50	2	2,224	0.09%
2020/12/09	3	119.33	1	117.00	117.00	2	2,205	0.09%
2020/12/08	2	116.25	7	115.93	118.00	-5	2,130	-0.23%
2020/12/07	3	112.50	2	113.50	112.00	1	2,073	0.05%
2020/12/04	6	112.75	5	112.50	112.50	1	2,115	0.05%
2020/12/03	5	113.10	6	112.83	112.00	-1	2,135	-0.05%
2020/12/02	0	0.00	1	114.00	113.50	-1	2,157	-0.05%
2020/12/01	1	110.50	4	110.63	113.00	-3	2,168	-0.14%
2020/11/30	3	112.50	0	0.00	112.00	3	2,171	0.14%
2020/11/27	28	117.23	8	117.25	114.50	20	2,160	0.93%
2020/11/26	5	113.80	1	114.50	114.50	4	2,035	0.20%
2020/11/25	2	111.99	3	113.67	111.00	-1	2,077	-0.05%
2020/11/23	0	0.00	1	113.50	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	2	112.75	112.00	-1	2,829	-0.04%
2020/11/18	1	112.00	1	113.00	112.00	0	2,906	0.00%
2020/11/17	4	112.38	2	110.75	110.00	2	2,951	0.07%
2020/11/16	6	113.58	2	114.00	112.50	4	2,987	0.13%
2020/11/13	0	0.00	5	110.20	111.00	-5	2,908	-0.17%
2020/11/12	1	108.50	3	109.00	107.50	-2	2,892	-0.07%
2020/11/11	1	107.50	3	109.00	108.50	-2	2,900	-0.07%
2020/11/10	2	108.75	0	0.00	107.50	2	2,916	0.07%
2020/11/09	0	0.00	4	109.75	111.00	-4	2,959	-0.14%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/28	2	102.00	1	104.00	102.00	1	3,487	0.03%
2020/10/27	1	102.00	0	0.00	103.00	1	3,560	0.03%
2020/10/26	9	103.50	0	0.00	103.50	9	3,706	0.24%
2020/10/23	3	104.50	0	0.00	104.50	3	3,954	0.08%
2020/10/22	0	0.00	3	104.67	104.00	-3	4,554	-0.07%
2020/10/20	2	105.50	0	0.00	105.00	2	5,317	0.04%
2020/10/19	0	0.00	2	108.00	107.00	-2	5,397	-0.04%
2020/10/16	3	110.33	2	109.00	107.50	1	5,445	0.02%
2020/10/15	1	108.50	1	109.00	110.50	0	5,445	0.00%
2020/10/14	1	109.50	1	111.00	111.00	0	5,485	0.00%
2020/10/13	1	108.50	1	110.00	109.00	0	5,593	0.00%
2020/10/12	2	112.50	13	112.65	110.50	-11	5,661	-0.19%
2020/10/08	7	107.00	2	109.00	109.50	5	5,701	0.09%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	10	106.00	106.00	-10	5,798	-0.17%
2020/10/05	2	105.00	1	105.00	105.00	1	6,107	0.02%
2020/09/30	1	103.50	1	104.00	103.50	0	6,204	0.00%
2020/09/29	1	104.50	8	104.50	103.00	-7	6,293	-0.11%
2020/09/28	1	103.00	5	102.50	102.00	-4	6,329	-0.06%
2020/09/25	5	101.80	1	101.00	100.00	4	6,383	0.06%
2020/09/24	7	103.21	5	103.90	103.50	2	6,446	0.03%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	2	103.25	0	0.00	103.00	2	6,864	0.03%
2020/09/18	1	108.50	2	106.50	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	2	103.00	104.00	-2	6,801	-0.03%
2020/09/15	1	103.00	0	0.00	101.50	1	6,786	0.01%
2020/09/11	2	102.00	1	102.50	102.00	1	6,757	0.01%
2020/09/10	2	103.25	1	103.00	103.00	1	6,746	0.01%
2020/09/09	2	100.90	2	101.25	106.50	0	6,733	0.00%
2020/09/08	1	104.50	1	105.50	104.00	0	6,728	0.00%
2020/09/07	1	104.00	2	106.75	104.00	-1	6,735	-0.01%
2020/09/04	1	104.50	1	105.50	108.50	0	6,741	0.00%
2020/09/03	1	111.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	1	110.00	1	111.00	110.00	0	7,007	0.00%
2020/09/01	0	0.00	1	110.00	110.00	-1	7,033	-0.01%
2020/08/28	18	108.44	7	108.79	113.00	11	6,965	0.16%
2020/08/27	21	121.52	16	118.38	116.00	5	6,843	0.07%
2020/08/26	19	117.11	25	117.38	119.00	-6	6,438	-0.09%
2020/08/25	2	106.25	3	107.00	108.50	-1	6,257	-0.02%
2020/08/24	4	103.25	3	104.50	103.50	1	6,248	0.02%
2020/08/21	0	0.00	3	101.83	102.50	-3	6,346	-0.05%
2020/08/20	2	95.45	7	95.20	95.60	-5	6,334	-0.08%
2020/08/19	0	0.00	1	103.00	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	1	105.00	104.50	-1	6,521	-0.02%
2020/08/17	2	107.75	1	107.00	107.50	1	6,578	0.02%
2020/08/14	0	0.00	4	109.25	108.50	-4	6,652	-0.06%
2020/08/13	9	107.94	2	112.75	106.00	7	6,622	0.11%
2020/08/12	3	105.00	0	0.00	110.00	3	6,552	0.05%
2020/08/11	4	110.50	1	109.00	109.00	3	6,493	0.05%
2020/08/10	8	119.50	8	120.75	116.00	0	6,522	0.00%
2020/08/07	4	118.38	12	118.63	119.00	-8	6,507	-0.12%
2020/08/06	18	120.67	18	123.22	119.50	0	6,516	0.00%
2020/08/05	25	119.42	41	118.41	119.00	-16	6,502	-0.25%
2020/08/04	22	114.70	43	115.17	114.50	-21	6,440	-0.33%
2020/08/03	2	116.25	0	0.00	113.50	2	6,399	0.03%
2020/07/31	29	115.72	4	115.00	118.00	25	6,355	0.39%
2020/07/30	36	117.14	16	118.09	115.50	20	6,302	0.32%
2020/07/29	46	113.46	38	113.70	114.50	8	6,175	0.13%
2020/07/28	17	126.88	54	131.47	116.00	-37	5,977	-0.62%
2020/07/27	68	124.00	31	124.26	125.50	37	5,458	0.68%
2020/07/24	3	109.83	18	112.36	114.50	-15	5,096	-0.29%
2020/07/23	5	103.50	12	105.08	104.50	-7	4,738	-0.15%
2020/07/22	6	103.00	5	103.40	103.00	1	4,684	0.02%
2020/07/21	8	102.00	5	102.80	104.50	3	4,631	0.06%
2020/07/20	4	97.90	2	98.95	98.10	2	4,580	0.04%
2020/07/17	2	104.00	27	106.72	102.00	-25	4,544	-0.55%
2020/07/16	9	103.17	10	107.50	102.00	-1	4,447	-0.02%
2020/07/15	35	108.39	7	109.57	107.50	28	4,375	0.64%
2020/07/14	8	107.75	22	108.16	104.00	-14	4,360	-0.32%
2020/07/13	17	110.21	14	108.71	106.00	3	4,321	0.07%
2020/07/10	11	109.77	37	109.64	106.00	-26	4,256	-0.61%
2020/07/09	1	99.50	2	104.50	105.50	-1	3,955	-0.03%
2020/07/08	1	95.30	61	92.53	96.00	-60	3,875	-1.55%
2020/07/07	17	91.90	0	0.00	90.90	17	3,824	0.44%
2020/07/06	5	92.84	12	92.64	92.60	-7	3,817	-0.18%
2020/07/03	13	91.74	55	94.39	91.40	-42	3,805	-1.10%
2020/07/02	63	91.07	9	92.08	91.40	54	3,738	1.44%
2020/07/01	12	87.25	13	88.31	88.40	-1	3,562	-0.03%
2020/06/30	4	84.62	10	84.30	85.40	-6	3,388	-0.18%
2020/06/29	2	81.25	0	0.00	81.10	2	3,278	0.06%
2020/06/24	2	82.05	5	82.22	82.70	-3	3,266	-0.09%
2020/06/22	0	0.00	1	82.40	81.50	-1	3,238	-0.03%
2020/06/17	0	0.00	2	81.60	81.30	-2	3,267	-0.06%
2020/06/16	3	81.93	1	83.20	81.50	2	3,290	0.06%
2020/06/15	6	82.37	3	81.87	81.20	3	3,293	0.09%
2020/06/11	3	82.60	2	80.60	79.80	1	3,253	0.03%
2020/06/10	1	82.00	1	82.10	82.00	0	3,239	0.00%
2020/06/09	8	84.58	7	84.89	83.20	1	3,229	0.03%
2020/06/08	4	80.58	5	80.82	80.30	-1	3,041	-0.03%
2020/06/05	3	80.37	2	80.45	79.60	1	3,026	0.03%
2020/06/03	3	80.47	4	79.65	79.60	-1	3,037	-0.03%
2020/06/02	1	80.70	1	82.30	80.20	0	3,023	0.00%
2020/06/01	2	80.90	2	81.30	80.60	0	3,010	0.00%
2020/05/29	2	79.95	2	80.30	81.90	0	2,978	0.00%
2020/05/28	5	81.76	7	82.51	80.50	-2	2,939	-0.07%
2020/05/27	2	79.30	0	0.00	79.20	2	2,822	0.07%
2020/05/26	9	80.14	50	79.99	78.60	-41	2,804	-1.46%
2020/05/25	7	74.67	2	76.50	76.50	5	2,606	0.19%
2020/05/22	2	76.15	1	75.50	75.30	1	2,557	0.04%
2020/05/21	2	73.80	2	73.30	76.20	0	2,512	0.00%
2020/05/20	2	71.00	1	70.80	70.60	1	2,477	0.04%
2020/05/19	0	0.00	1	70.90	70.60	-1	2,634	-0.04%
2020/05/18	0	0.00	2	69.40	69.20	-2	2,642	-0.08%
2020/05/15	6	74.32	2	72.25	72.10	4	2,644	0.15%
2020/05/13	5	76.20	5	76.92	77.80	0	2,537	0.00%
2020/05/12	51	77.14	40	76.86	76.00	11	2,508	0.44%
2020/05/11	32	75.25	17	75.86	77.00	15	2,486	0.60%
2020/05/08	0	0.00	1	72.50	71.90	-1	2,428	-0.04%
2020/05/07	2	72.80	0	0.00	72.00	2	2,450	0.08%
2020/05/05	2	74.05	0	0.00	73.00	2	2,484	0.08%
2020/05/04	0	0.00	2	74.00	73.00	-2	2,478	-0.08%
2020/04/30	13	74.77	13	73.26	74.50	0	2,457	0.00%
2020/04/29	2	71.50	0	0.00	71.00	2	2,406	0.08%
2020/04/28	3	71.57	3	71.53	71.30	0	2,428	0.00%
2020/04/23	2	68.50	0	0.00	67.80	2	2,481	0.08%
2020/04/22	4	66.75	5	66.38	67.80	-1	2,488	-0.04%
2020/04/21	5	69.30	11	68.33	66.10	-6	2,483	-0.24%
2020/04/20	5	70.60	8	70.53	70.20	-3	2,541	-0.12%
2020/04/17	22	73.35	9	73.44	71.20	13	2,561	0.51%
2020/04/16	1	69.10	8	67.99	69.10	-7	2,429	-0.29%
2020/04/15	4	67.60	1	66.90	68.00	3	2,422	0.12%
2020/04/14	6	67.78	1	67.60	67.40	5	2,439	0.20%
2020/04/13	8	65.63	28	67.12	67.50	-20	2,454	-0.81%
2020/04/10	18	66.81	6	66.05	66.20	12	2,454	0.49%
2020/04/09	5	64.92	3	64.07	64.00	2	2,456	0.08%
2020/04/08	12	60.18	14	60.37	64.00	-2	2,452	-0.08%
2020/04/07	15	58.60	5	58.36	58.60	10	2,420	0.41%
2020/03/31	5	55.98	0	0.00	55.00	5	2,570	0.19%
2020/03/27	3	57.00	0	0.00	55.50	3	2,666	0.11%
2020/03/26	1	56.50	1	57.30	57.00	0	2,717	0.00%
2020/03/25	2	58.40	2	58.00	56.80	0	2,836	0.00%
2020/03/24	1	51.30	2	51.80	53.10	-1	2,920	-0.03%
2020/03/23	0	0.00	1	47.95	48.30	-1	3,228	-0.03%
2020/03/19	1	48.15	2	49.80	47.90	-1	3,348	-0.03%
2020/03/18	2	54.25	5	53.40	53.20	-3	3,810	-0.08%
2020/03/17	2	54.55	6	53.55	53.00	-4	4,218	-0.09%
2020/03/16	0	0.00	4	61.70	57.80	-4	4,502	-0.09%
2020/03/13	3	56.63	1	60.00	61.70	2	4,494	0.04%
2020/03/12	3	62.60	1	62.00	61.70	2	4,473	0.04%
2020/03/11	12	70.00	0	0.00	68.50	12	4,411	0.27%
2020/03/10	4	70.28	4	70.73	71.70	0	4,409	0.00%
2020/03/09	0	0.00	4	71.20	70.00	-4	4,410	-0.09%
2020/03/06	2	74.85	0	0.00	74.50	2	4,460	0.04%
2020/03/05	1	77.30	1	78.10	76.60	0	4,693	0.00%
2020/03/04	0	0.00	1	75.70	76.30	-1	4,747	-0.02%
2020/03/03	1	77.30	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	76.80	0	0.00	77.00	1	4,844	0.02%
2020/02/27	3	78.63	0	0.00	77.20	3	5,124	0.06%
2020/02/26	1	82.50	0	0.00	81.50	1	5,435	0.02%
2020/02/25	7	82.29	1	83.80	83.20	6	5,499	0.11%
2020/02/24	0	0.00	3	84.70	84.00	-3	5,499	-0.05%
2020/02/21	11	88.21	12	88.04	87.10	-1	5,475	-0.02%
2020/02/20	1	88.00	11	87.96	88.70	-10	5,445	-0.18%
2020/02/19	0	0.00	1	84.50	84.90	-1	5,382	-0.02%
2020/02/18	4	84.80	0	0.00	84.50	4	5,405	0.07%
2020/02/17	0	0.00	6	85.80	86.00	-6	5,409	-0.11%
2020/02/14	0	0.00	4	85.40	85.20	-4	5,382	-0.07%
2020/02/12	1	85.90	3	86.13	85.60	-2	5,400	-0.04%
2020/02/11	9	84.69	0	0.00	84.70	9	5,371	0.17%
2020/02/10	1	84.40	2	84.55	83.80	-1	5,405	-0.02%
2020/02/07	11	83.57	2	85.70	82.90	9	5,443	0.17%
2020/02/06	11	83.53	7	83.66	85.00	4	5,445	0.07%
2020/02/05	3	81.73	8	82.00	81.40	-5	5,505	-0.09%
2020/02/04	4	82.13	3	81.90	81.20	1	5,531	0.02%
2020/02/03	11	77.63	4	78.68	79.50	7	5,652	0.12%
2020/01/31	2	79.50	2	78.85	80.20	0	5,720	0.00%
2020/01/20	1	85.20	6	85.23	85.60	-5	5,885	-0.08%
2020/01/17	4	85.25	14	85.76	85.60	-10	5,907	-0.17%
2020/01/16	0	0.00	1	84.50	84.00	-1	5,916	-0.02%
2020/01/15	0	0.00	1	85.30	85.00	-1	5,958	-0.02%
2020/01/14	15	86.39	3	87.73	85.50	12	6,067	0.20%
2020/01/13	8	83.73	2	84.80	85.00	6	6,220	0.10%
2020/01/10	0	0.00	1	82.30	81.80	-1	6,432	-0.02%
2020/01/09	2	82.85	0	0.00	82.80	2	6,437	0.03%
2020/01/07	8	82.36	15	82.07	80.60	-7	6,372	-0.11%
2020/01/06	1	83.60	21	82.86	82.40	-20	6,330	-0.32%
2020/01/03	12	85.89	52	86.83	85.10	-40	6,288	-0.64%
2020/01/02	2	87.30	2	86.75	86.30	0	6,236	0.00%
2019/12/31	5	86.24	7	85.51	85.60	-2	6,183	-0.03%
2019/12/30	9	87.26	2	88.90	86.00	7	6,163	0.11%
2019/12/27	6	86.77	5	87.28	88.00	1	6,103	0.02%
2019/12/26	1	85.40	1	86.30	84.70	0	6,002	0.00%
2019/12/25	5	85.72	4	86.55	86.10	1	5,959	0.02%
2019/12/24	8	86.39	4	85.63	86.30	4	5,921	0.07%
2019/12/23	5	87.54	4	88.98	87.10	1	5,842	0.02%
2019/12/20	18	87.76	3	87.00	86.30	15	5,760	0.26%
2019/12/19	39	90.89	4	90.33	90.10	35	5,626	0.62%
2019/12/18	35	91.92	30	93.28	93.50	5	5,518	0.09%
2019/12/17	18	87.77	6	88.30	89.00	12	5,196	0.23%
2019/12/16	37	87.43	14	87.70	87.00	23	5,144	0.45%
2019/12/13	52	88.87	25	89.05	87.00	27	5,050	0.53%
2019/12/12	16	85.64	23	87.30	88.70	-7	4,555	-0.15%
2019/12/11	18	77.79	24	79.65	80.70	-6	4,124	-0.15%
2019/12/10	1	73.50	1	74.30	73.40	0	3,806	0.00%
2019/12/09	6	73.62	7	73.60	73.00	-1	3,782	-0.03%
2019/12/06	4	73.10	5	73.12	73.60	-1	3,759	-0.03%
2019/12/05	1	72.50	1	72.90	72.70	0	3,730	0.00%
2019/12/04	1	72.20	0	0.00	72.10	1	3,696	0.03%
2019/12/03	3	73.77	8	73.81	73.80	-5	3,659	-0.14%
2019/12/02	28	75.84	72	75.32	73.50	-44	3,577	-1.23%
2019/11/29	13	73.89	19	74.39	73.50	-6	3,316	-0.18%
2019/11/28	0	0.00	4	73.70	74.40	-4	3,237	-0.12%
2019/11/27	39	72.60	6	73.00	72.90	33	3,171	1.04%
2019/11/26	29	74.49	31	74.73	73.80	-2	3,098	-0.06%
2019/11/25	36	70.19	45	70.70	71.20	-9	2,789	-0.32%
2019/11/22	16	65.41	6	66.13	66.20	10	2,431	0.41%
2019/11/21	0	0.00	4	64.00	64.60	-4	2,344	-0.17%
2019/11/20	2	62.90	0	0.00	63.60	2	2,319	0.09%
2019/11/19	14	64.94	1	65.50	63.70	13	2,301	0.56%
2019/11/18	19	65.36	8	65.40	65.70	11	2,263	0.49%
2019/11/15	1	62.90	2	63.55	64.20	-1	2,163	-0.05%
2019/11/14	2	62.55	2	62.75	63.40	0	2,123	0.00%
2019/11/13	1	62.00	1	62.50	62.20	0	2,094	0.00%
2019/11/12	2	63.15	1	63.20	63.10	1	2,079	0.05%
2019/11/11	1	61.90	32	61.37	62.80	-31	2,064	-1.50%
2019/11/08	6	64.13	2	64.80	64.00	4	2,014	0.20%
2019/11/07	3	65.30	5	66.42	65.30	-2	1,977	-0.10%
2019/11/06	7	66.53	11	66.75	66.00	-4	1,901	-0.21%
2019/11/05	10	65.41	2	65.60	65.80	8	1,824	0.44%
2019/11/04	10	66.08	5	67.14	66.50	5	1,785	0.28%
2019/11/01	18	65.21	1	64.80	64.50	17	1,684	1.01%
2019/10/31	1	63.00	11	64.18	64.80	-10	1,645	-0.61%
2019/10/30	0	0.00	6	64.12	64.20	-6	1,490	-0.40%
2019/10/29	11	63.05	11	62.60	63.50	0	1,389	0.00%
2019/10/28	4	58.80	2	59.30	59.10	2	1,182	0.17%
2019/10/24	3	59.10	26	59.30	59.80	-23	1,111	-2.07%
2019/10/23	25	58.21	3	58.47	59.10	22	1,038	2.12%
2019/10/22	6	59.70	9	59.76	59.40	-3	1,005	-0.30%
2019/10/21	22	58.00	10	58.50	58.50	12	878	1.37%
2019/10/18	2	55.50	4	56.28	56.90	-2	639	-0.31%
2019/10/09	1	48.00	0	0.00	47.20	1	423	0.24%
2019/09/24	0	0.00	2	52.50	52.30	-2	412	-0.49%
2019/09/20	1	51.70	0	0.00	51.50	1	386	0.26%
2019/09/19	2	51.20	0	0.00	51.30	2	370	0.54%
2019/09/09	0	0.00	1	49.65	49.55	-1	351	-0.28%
2019/09/05	1	49.90	0	0.00	49.75	1	352	0.28%
2019/08/21	0	0.00	1	50.00	50.50	-1	381	-0.26%
2019/08/16	0	0.00	1	49.00	49.05	-1	379	-0.26%
2019/08/14	1	48.80	0	0.00	48.45	1	373	0.27%
2019/08/13	1	48.55	0	0.00	48.40	1	371	0.27%
2019/08/02	1	51.10	0	0.00	50.30	1	387	0.26%
2019/07/31	1	51.80	0	0.00	52.30	1	398	0.25%
2019/07/24	0	0.00	2	53.90	53.70	-2	388	-0.51%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/15	1	52.40	0	0.00	53.10	1	367	0.27%
2019/07/08	2	53.00	0	0.00	52.60	2	509	0.39%
2019/07/03	1	52.90	0	0.00	52.50	1	546	0.18%
2019/06/21	0	0.00	2	51.30	51.20	-2	603	-0.33%
2019/06/13	0	0.00	1	49.85	49.70	-1	624	-0.16%
2019/06/03	0	0.00	1	50.70	51.00	-1	628	-0.16%
2019/05/31	1	51.80	0	0.00	51.50	1	636	0.16%
2019/05/29	0	0.00	1	49.70	50.00	-1	634	-0.16%
2019/05/17	0	0.00	2	48.88	48.75	-2	783	-0.26%
2019/05/14	1	48.90	0	0.00	51.10	1	793	0.13%
2019/05/09	0	0.00	1	53.20	52.10	-1	787	-0.13%
2019/05/06	3	53.80	8	53.55	53.50	-5	782	-0.64%
2019/05/03	3	54.73	0	0.00	54.60	3	772	0.39%
2019/05/02	1	54.20	0	0.00	54.40	1	770	0.13%
2019/04/30	2	53.70	0	0.00	53.90	2	769	0.26%
2019/04/29	1	53.50	1	54.00	53.50	0	772	0.00%
2019/04/26	1	55.00	0	0.00	55.00	1	761	0.13%
2019/04/24	3	57.40	0	0.00	56.70	3	771	0.39%
2019/04/23	0	0.00	4	56.53	56.60	-4	752	-0.53%
2019/04/22	1	56.60	2	56.60	56.60	-1	752	-0.13%
2019/04/19	2	57.35	0	0.00	57.50	2	750	0.27%
2019/04/18	0	0.00	9	60.08	58.10	-9	742	-1.21%
2019/04/17	7	57.14	0	0.00	57.90	7	650	1.08%
2019/04/15	3	55.50	0	0.00	55.50	3	606	0.49%
2019/04/11	3	55.50	0	0.00	55.20	3	601	0.50%
2019/04/10	1	56.00	1	56.50	56.70	0	585	0.00%
2019/04/09	3	56.73	2	56.90	56.40	1	579	0.17%
2019/04/08	1	57.10	4	56.50	56.80	-3	563	-0.53%
2019/04/03	2	55.65	1	55.20	55.50	1	536	0.19%
2019/04/02	1	54.60	1	55.00	54.90	0	522	0.00%
2019/04/01	2	54.30	1	54.80	54.50	1	516	0.19%
2019/03/27	1	53.80	0	0.00	53.80	1	513	0.19%
2019/03/26	1	53.50	1	53.70	53.50	0	520	0.00%
2019/03/25	1	53.50	1	53.40	53.40	0	519	0.00%
2019/03/22	1	54.20	1	54.20	54.20	0	516	0.00%
2019/03/21	2	54.25	0	0.00	54.20	2	512	0.39%
2019/03/19	2	54.70	1	54.60	54.50	1	512	0.20%
2019/03/14	2	53.90	2	53.95	53.80	0	504	0.00%
2019/03/11	0	0.00	2	53.80	53.90	-2	511	-0.39%
2019/03/08	2	53.60	0	0.00	53.60	2	522	0.38%
2019/03/04	1	54.20	1	54.70	54.80	0	528	0.00%
2019/02/25	1	56.00	1	56.10	56.50	0	580	0.00%
2019/02/21	0	0.00	1	56.40	56.70	-1	575	-0.17%
2019/02/20	0	0.00	1	55.50	56.00	-1	568	-0.18%
2019/02/19	1	56.60	0	0.00	56.20	1	555	0.18%
2019/02/18	1	55.00	5	53.78	56.80	-4	532	-0.75%
2019/02/15	1	51.70	0	0.00	51.70	1	515	0.19%
2019/02/14	3	52.13	0	0.00	52.40	3	515	0.58%
2019/02/13	1	52.20	2	52.10	52.40	-1	509	-0.20%
2019/02/12	1	52.00	1	51.70	52.20	0	502	0.00%
2019/02/11	1	50.70	1	50.90	50.70	0	497	0.00%
2019/01/30	1	50.30	1	50.80	50.70	0	497	0.00%
2019/01/29	2	50.35	3	50.63	50.50	-1	495	-0.20%
2019/01/28	2	51.70	1	51.90	51.50	1	494	0.20%
2019/01/25	2	51.50	1	51.80	51.50	1	499	0.20%
2019/01/24	1	51.20	1	50.80	50.80	0	495	0.00%
2019/01/23	0	0.00	3	50.50	50.90	-3	498	-0.60%
2019/01/22	1	50.70	1	51.00	50.70	0	497	0.00%
2019/01/21	2	51.25	0	0.00	51.00	2	497	0.40%
2019/01/18	0	0.00	1	50.20	50.50	-1	491	-0.20%
2019/01/17	1	50.10	1	50.60	50.00	0	499	0.00%
2019/01/16	2	50.10	2	50.55	50.50	0	498	0.00%
2019/01/15	1	49.00	0	0.00	49.15	1	485	0.21%
2019/01/14	0	0.00	1	48.70	49.15	-1	488	-0.20%
2019/01/11	1	48.15	1	48.95	48.15	0	495	0.00%
2019/01/09	1	48.05	0	0.00	47.30	1	481	0.21%
2019/01/03	0	0.00	1	46.30	46.30	-1	491	-0.20%
2019/01/02	1	47.05	2	47.83	47.05	-1	495	-0.20%
2018/12/27	1	47.95	0	0.00	47.65	1	503	0.20%
2018/12/26	1	47.80	0	0.00	47.15	1	505	0.20%
2018/12/25	0	0.00	1	47.85	47.70	-1	504	-0.20%
2018/12/24	3	48.37	1	48.35	48.30	2	504	0.40%
2018/12/22	0	0.00	2	48.65	48.60	-2	501	-0.40%
2018/12/21	2	48.38	0	0.00	48.40	2	502	0.40%
2018/12/20	1	48.80	0	0.00	48.00	1	501	0.20%
2018/12/19	0	0.00	3	49.27	49.30	-3	497	-0.60%
2018/12/18	1	51.30	2	50.85	50.90	-1	489	-0.20%
2018/12/14	2	51.90	4	51.78	51.80	-2	490	-0.41%
2018/12/12	5	52.64	4	52.75	52.70	1	495	0.20%
2018/12/11	2	51.40	0	0.00	51.60	2	496	0.40%
2018/12/10	1	51.30	3	51.13	51.30	-2	500	-0.40%
2018/12/07	6	52.15	4	51.65	52.30	2	508	0.39%
2018/12/06	2	51.10	4	52.85	51.60	-2	514	-0.39%
2018/12/05	4	54.28	3	54.13	54.10	1	508	0.20%
2018/12/04	0	0.00	2	55.15	55.50	-2	522	-0.38%
2018/12/03	4	55.05	5	54.92	55.30	-1	526	-0.19%
2018/11/30	5	53.58	2	54.70	53.90	3	515	0.58%
2018/11/29	2	53.70	2	54.85	53.30	0	511	0.00%
2018/11/28	1	53.50	0	0.00	54.00	1	505	0.20%
2018/11/27	1	51.40	0	0.00	52.50	1	504	0.20%
2018/11/26	1	51.90	0	0.00	51.40	1	503	0.20%
2018/11/23	5	52.00	2	52.20	51.20	3	504	0.59%
2018/11/22	1	55.00	4	52.85	53.10	-3	491	-0.61%
2018/11/21	3	50.33	2	49.50	50.20	1	442	0.23%
2018/11/20	5	50.88	4	50.65	50.10	1	440	0.23%
2018/11/19	1	50.70	2	51.25	51.50	-1	434	-0.23%
2018/11/16	1	50.60	0	0.00	50.60	1	431	0.23%
2018/11/15	2	51.95	3	51.43	51.00	-1	428	-0.23%
2018/11/14	2	50.10	3	51.93	52.10	-1	413	-0.24%
2018/11/13	0	0.00	1	47.45	47.45	-1	391	-0.26%
2018/11/12	1	45.95	0	0.00	46.30	1	400	0.25%
2018/11/09	0	0.00	1	46.10	46.10	-1	417	-0.24%
2018/11/06	1	45.90	1	46.50	45.00	0	459	0.00%
2018/11/05	2	45.85	2	45.10	45.50	0	463	0.00%
2018/11/02	4	45.53	4	46.15	45.50	0	467	0.00%
2018/11/01	1	43.20	1	43.00	44.95	0	462	0.00%
2018/10/31	1	42.40	1	42.25	42.40	0	462	0.00%
2018/10/29	1	40.90	11	40.95	40.90	-10	466	-2.14%
2018/10/26	1	40.55	1	41.30	40.60	0	471	0.00%
2018/10/25	1	40.40	1	41.50	40.40	0	474	0.00%
2018/10/24	1	43.45	1	43.50	43.65	0	471	0.00%
2018/10/23	2	44.83	2	44.43	43.20	0	484	0.00%
2018/10/22	1	43.00	1	43.00	45.30	0	481	0.00%
2018/10/19	0	0.00	3	43.40	43.00	-3	475	-0.63%
2018/10/18	1	45.00	4	46.96	45.00	-3	467	-0.64%
2018/10/17	1	46.85	3	47.02	46.85	-2	465	-0.43%
2018/10/16	1	46.70	7	46.97	46.70	-6	470	-1.28%
2018/10/15	3	46.43	3	47.00	46.20	0	474	0.00%
2018/10/12	5	46.55	2	46.20	47.40	3	471	0.64%
2018/10/11	1	46.45	2	46.50	46.45	-1	470	-0.21%
2018/10/09	0	0.00	3	51.77	51.60	-3	459	-0.65%
2018/10/08	3	53.30	3	52.30	53.10	0	478	0.00%
2018/10/05	3	53.23	2	54.55	53.00	1	490	0.20%
2018/10/04	1	56.60	1	56.00	56.00	0	492	0.00%
2018/10/03	1	57.60	0	0.00	56.90	1	503	0.20%
2018/10/01	1	57.50	1	58.10	58.20	0	530	0.00%
2018/09/28	2	57.60	2	57.80	57.80	0	541	0.00%
2018/09/25	2	58.65	2	59.30	59.30	0	575	0.00%
2018/09/20	1	59.60	1	60.50	59.40	0	593	0.00%
2018/09/19	3	60.43	5	61.70	59.50	-2	596	-0.34%
2018/09/18	2	58.90	1	59.30	60.40	1	595	0.17%
2018/09/17	2	60.90	1	62.00	59.90	1	601	0.17%
2018/09/14	1	58.60	1	59.90	61.90	0	605	0.00%
2018/09/13	0	0.00	5	58.74	59.10	-5	608	-0.82%
2018/09/12	2	55.65	1	55.70	56.30	1	614	0.16%
2018/09/11	2	56.90	2	56.55	57.20	0	613	0.00%
2018/09/10	8	57.49	5	57.18	56.40	3	622	0.48%
2018/09/07	9	59.84	8	60.44	59.50	1	609	0.16%
2018/09/06	1	61.40	0	0.00	61.10	1	612	0.16%
2018/09/05	1	62.00	1	62.40	62.00	0	633	0.00%
2018/09/04	5	61.64	3	61.93	61.80	2	647	0.31%
2018/09/03	3	62.20	3	62.37	61.50	0	660	0.00%
2018/08/31	1	62.60	1	62.30	62.60	0	677	0.00%
2018/08/30	3	62.10	3	62.50	61.90	0	708	0.00%
2018/08/29	1	62.60	1	63.40	62.60	0	732	0.00%
2018/08/28	2	62.85	4	63.10	62.70	-2	802	-0.25%
2018/08/27	1	62.80	1	63.20	62.80	0	813	0.00%
2018/08/24	3	62.40	0	0.00	62.00	3	823	0.36%
2018/08/22	2	63.50	2	64.25	63.30	0	881	0.00%
2018/08/21	2	63.40	3	62.53	64.10	-1	895	-0.11%
2018/08/20	4	62.50	0	0.00	62.20	4	908	0.44%
2018/08/17	2	63.70	3	63.57	64.00	-1	933	-0.11%
2018/08/16	6	60.90	6	60.47	62.00	0	962	0.00%
2018/08/15	9	64.06	5	63.28	62.30	4	955	0.42%
2018/08/14	4	67.00	2	66.80	66.50	2	948	0.21%
2018/08/13	7	67.89	8	68.11	67.30	-1	967	-0.10%
2018/08/10	7	70.91	7	71.43	70.60	0	993	0.00%
2018/08/09	2	71.60	3	72.03	71.60	-1	1,057	-0.09%
2018/08/08	3	70.07	3	71.50	71.50	0	1,145	0.00%
2018/08/07	5	70.20	5	70.44	70.40	0	1,197	0.00%
2018/08/06	4	71.75	3	71.73	71.20	1	1,237	0.08%
2018/08/03	3	72.67	3	73.43	72.80	0	1,241	0.00%
2018/08/02	5	73.06	2	72.20	72.20	3	1,260	0.24%
2018/08/01	3	73.70	2	73.90	74.40	1	1,303	0.08%
2018/07/31	3	74.10	3	74.37	74.10	0	1,356	0.00%
2018/07/30	0	0.00	11	75.37	73.20	-11	1,380	-0.80%
2018/07/27	1	72.70	0	0.00	72.80	1	1,397	0.07%
2018/07/26	1	73.00	0	0.00	72.60	1	1,442	0.07%
2018/07/25	0	0.00	1	72.60	73.00	-1	1,468	-0.07%
2018/07/24	3	71.87	1	71.70	71.80	2	1,495	0.13%
2018/07/23	21	71.61	23	71.29	71.10	-2	1,528	-0.13%
2018/07/20	1	72.30	2	72.95	73.00	-1	1,547	-0.06%
2018/07/19	1	71.80	0	0.00	72.20	1	1,561	0.06%
2018/07/18	6	72.08	5	72.30	72.20	1	1,603	0.06%
2018/07/16	28	75.37	18	74.44	73.70	10	1,640	0.61%
2018/07/13	5	72.68	3	72.40	73.50	2	1,643	0.12%
2018/07/12	1	70.20	3	71.40	72.70	-2	1,662	-0.12%
2018/07/11	22	70.47	21	70.16	70.00	1	1,703	0.06%
2018/07/10	10	69.79	11	70.25	72.40	-1	1,719	-0.06%
2018/07/09	4	66.73	4	67.03	66.70	0	1,724	0.00%
2018/07/06	1	65.80	0	0.00	66.00	1	1,757	0.06%
2018/07/05	1	66.50	1	65.80	66.60	0	1,794	0.00%
2018/07/04	10	66.66	10	65.10	65.00	0	1,863	0.00%
2018/07/03	2	68.90	1	71.50	67.30	1	1,928	0.05%
2018/07/02	2	70.85	2	71.60	70.70	0	2,013	0.00%
2018/06/29	7	71.69	7	72.13	72.20	0	2,247	0.00%
2018/06/28	5	71.00	5	71.50	71.00	0	2,245	0.00%
2018/06/27	6	72.18	2	71.70	71.70	4	2,340	0.17%
2018/06/26	6	71.20	5	71.88	72.70	1	2,399	0.04%
2018/06/25	9	73.50	7	73.67	72.70	2	2,435	0.08%
2018/06/22	6	74.30	3	74.70	74.30	3	2,527	0.12%
2018/06/21	2	73.45	14	74.76	75.70	-12	2,589	-0.46%
2018/06/20	4	72.55	16	72.79	72.20	-12	2,629	-0.46%
2018/06/19	10	73.23	8	73.49	73.30	2	2,677	0.07%
2018/06/15	6	75.32	5	75.94	75.80	1	2,717	0.04%
2018/06/14	5	74.92	17	76.05	76.00	-12	2,759	-0.43%
2018/06/13	17	76.00	15	74.20	74.20	2	2,847	0.07%
2018/06/12	15	77.45	16	77.68	77.30	-1	2,859	-0.03%
2018/06/11	15	78.27	11	77.64	77.50	4	2,881	0.14%
2018/06/08	2	77.80	2	77.85	77.90	0	2,925	0.00%
2018/06/07	7	79.87	5	80.32	79.10	2	3,037	0.07%
2018/06/06	24	81.09	23	80.62	79.20	1	3,049	0.03%
2018/06/05	5	78.26	10	78.70	80.00	-5	3,040	-0.16%
2018/06/04	13	76.63	10	76.10	76.10	3	2,995	0.10%
2018/06/01	6	75.30	5	75.00	76.50	1	3,010	0.03%
2018/05/31	3	76.13	3	76.50	74.90	0	3,039	0.00%
2018/05/30	4	76.08	5	76.90	75.20	-1	3,082	-0.03%
2018/05/29	2	75.30	2	75.60	75.40	0	3,097	0.00%
2018/05/28	5	73.70	3	74.20	74.20	2	3,268	0.06%
2018/05/25	2	76.00	1	78.00	74.80	1	3,267	0.03%
2018/05/24	1	75.40	3	75.23	79.00	-2	3,286	-0.06%
2018/05/23	1	72.60	1	73.70	73.60	0	3,257	0.00%
2018/05/22	3	74.13	4	73.33	72.80	-1	3,263	-0.03%
2018/05/21	5	73.02	2	74.20	72.50	3	3,261	0.09%
2018/05/18	4	75.20	2	76.60	75.60	2	3,248	0.06%
2018/05/17	10	76.16	5	75.68	73.60	5	3,221	0.16%
2018/05/16	4	80.15	4	77.60	79.70	0	3,166	0.00%
2018/05/15	5	72.82	9	72.70	74.00	-4	3,099	-0.13%
2018/05/14	7	64.30	10	64.21	67.50	-3	3,084	-0.10%
2018/05/11	3	62.10	2	62.40	61.70	1	3,060	0.03%
2018/05/10	2	61.70	2	61.25	62.00	0	3,057	0.00%
2018/05/09	9	61.49	9	61.30	61.00	0	3,042	0.00%
2018/05/08	7	58.80	1	57.70	59.00	6	3,009	0.20%
2018/05/07	3	56.30	1	56.30	56.30	2	2,979	0.07%
2018/04/23	0	0.00	1	58.10	58.20	-1	2,953	-0.03%
2018/04/19	1	57.90	1	57.90	58.00	0	2,992	0.00%
2018/04/18	6	57.83	0	0.00	57.90	6	2,976	0.20%
2018/04/17	0	0.00	0.3	57.80	57.90	-0.3	2,953	-0.01%
2018/04/16	0	0.00	1	57.60	57.60	-1	2,911	-0.03%
2018/04/13	1	57.60	0	0.00	57.50	1	2,892	0.03%
2018/04/12	0	0.00	2	57.40	57.60	-2	2,890	-0.07%
2018/04/11	0.3	57.10	3	57.00	57.20	-2.8	2,869	-0.10%
2018/04/10	5	57.14	3	57.10	56.90	2	2,836	0.07%
2018/04/09	6	57.22	1	57.40	57.10	5	2,781	0.18%
2018/04/03	11	57.45	28	57.59	57.60	-17	2,713	-0.63%
2018/04/02	12	57.78	17	57.85	57.70	-5	2,627	-0.19%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	20	48.35	9	48.83	48.95	11	2,400	0.46%
2018/03/29	12	47.85	3	48.75	47.50	9	2,329	0.39%
2018/03/28	0	0.00	2	47.50	47.85	-2	2,328	-0.09%
2018/03/27	13	48.15	11	48.48	47.50	2	2,300	0.09%
2018/03/26	2	48.50	2	48.40	48.70	0	2,222	0.00%
2018/03/23	4	46.65	6	46.92	46.95	-2	2,161	-0.09%
2018/03/22	1	47.45	9	47.63	47.55	-8	2,118	-0.38%
2018/03/21	6	47.22	1	47.00	46.90	5	2,072	0.24%
2018/03/20	0	0.00	1	46.30	46.60	-1	2,026	-0.05%
2018/03/19	4	46.06	8	46.13	45.80	-4	2,005	-0.20%
2018/03/16	0	0.00	3	45.00	45.00	-3	1,914	-0.16%
2018/03/15	3	45.10	0	0.00	45.20	3	1,896	0.16%
2018/03/14	1	45.00	3	44.85	44.85	-2	1,907	-0.10%
2018/03/13	5	45.00	8	44.78	44.70	-3	1,864	-0.16%
2018/03/12	3	43.10	12	43.21	43.65	-9	1,751	-0.51%
2018/03/09	10	42.70	3	43.40	42.60	7	1,743	0.40%
2018/03/08	4	43.03	2	43.15	42.95	2	1,747	0.11%
2018/03/07	1	42.45	0	0.00	42.35	1	1,729	0.06%
2018/03/06	7	43.41	3	43.55	42.75	4	1,713	0.23%
2018/03/05	12	43.43	16	43.54	43.25	-4	1,688	-0.24%
2018/03/02	17	42.94	2	42.78	42.80	15	1,627	0.92%
2018/03/01	12	42.72	17	42.67	42.60	-5	1,578	-0.32%
2018/02/26	3	41.35	1	41.05	41.05	2	1,388	0.14%
2018/02/06	0	0.00	4	38.70	38.20	-4	1,330	-0.30%
2018/02/05	0	0.00	2	39.50	39.75	-2	1,303	-0.15%
2018/01/24	4	41.80	0	0.00	41.15	4	1,311	0.30%
2018/01/23	4	41.90	1	42.00	41.70	3	1,287	0.23%
2018/01/22	5	41.30	0	0.00	41.45	5	1,231	0.41%
2018/01/19	1	41.00	2	41.15	41.00	-1	1,230	-0.08%
2018/01/18	0	0.00	1	40.90	40.50	-1	1,209	-0.08%
2018/01/15	2	40.68	2	40.80	40.80	0	1,212	0.00%
2018/01/11	2	39.50	0	0.00	39.50	2	1,223	0.16%
2018/01/08	0	0.00	2	40.50	40.10	-2	1,292	-0.15%
2018/01/05	2	40.25	2	40.00	40.10	0	1,297	0.00%
2018/01/04	2	39.90	1	39.95	39.90	1	1,338	0.07%
2018/01/03	0	0.00	1	39.85	39.80	-1	1,359	-0.07%