海韻電 (6203)-日盛-雙和券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.8
漲跌
▲1.4
漲幅
+1.62%
成交量
443張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	65.20	1	63.30	65.00	0	148	0.00%
2023/03/31	0	0.00	4	62.93	63.50	-4	137	-2.91%
2023/03/23	0	0.00	11	58.99	59.00	-11	99	-11.03%
2023/03/08	1	56.70	0	0.00	56.70	1	71	1.39%
2023/01/11	0	0.00	5	51.20	51.50	-5	47	-10.47%
2022/12/14	0	0.00	0.1	53.30	52.90	-0.1	54	-0.13%
2022/12/13	5	52.74	0	0.00	52.80	5	55	9.09%
2022/12/09	1	51.50	0	0.00	51.90	1	55	1.82%
2022/09/15	0	0.00	10	50.00	50.50	-10	134	-7.44%
2022/09/14	0	0.00	1	50.30	50.40	-1	134	-0.74%
2022/08/19	1	55.60	0	0.00	55.80	1	104	0.96%
2022/08/05	0	0.00	0.1	53.80	54.00	-0.1	139	-0.08%
2022/07/29	0	0.00	0.1	55.10	54.10	-0.1	147	-0.04%
2022/07/07	10	51.60	0	0.00	51.50	10	166	6.00%
2022/06/21	0	0.00	11	54.45	55.40	-11	249	-4.41%
2022/06/20	0	0.00	2	56.00	53.70	-2	275	-0.73%
2022/06/17	0	0.00	1	56.00	56.00	-1	278	-0.36%
2022/06/15	0	0.00	1	57.60	57.60	-1	283	-0.35%
2022/06/10	1	58.80	0	0.00	59.00	1	325	0.31%
2022/06/09	1	60.60	1	60.00	60.00	0	328	0.00%
2022/06/08	3	59.70	1	59.60	59.70	2	342	0.58%
2022/06/01	1	57.60	0	0.00	57.60	1	340	0.29%
2022/05/19	2	57.25	1	57.20	57.10	1	331	0.30%
2022/04/29	0	0.00	1	54.30	54.30	-1	327	-0.31%
2022/04/22	0	0.00	0.1	58.00	56.80	-0.1	326	-0.04%
2022/04/11	0.1	55.16	0	0.00	54.30	0.1	353	0.02%
2022/04/08	1.1	57.44	0	0.00	57.30	1.1	346	0.31%
2022/04/07	1.1	59.31	0	0.00	58.60	1.1	336	0.33%
2022/04/06	0.1	60.84	0	0.00	60.00	0.1	329	0.02%
2022/04/01	0	61.75	0	0.00	61.30	0	321	0.01%
2022/03/29	0.1	62.38	0	0.00	61.90	0.1	308	0.02%
2022/03/28	0	62.55	0	0.00	62.20	0	305	0.01%
2022/03/24	1.1	63.12	0	0.00	63.00	1.1	295	0.36%
2022/03/11	1	62.60	0	0.00	63.20	1	208	0.48%
2022/03/07	1	67.20	0	0.00	68.50	1	190	0.53%
2022/02/15	2	71.30	0	0.00	71.30	2	206	0.97%
2022/02/14	3	71.31	1	71.40	71.40	2	205	0.99%
2022/01/25	0	74.00	0	0.00	74.50	0	207	0.01%
2022/01/17	1	73.20	0	0.00	73.90	1	210	0.48%
2022/01/14	1	73.00	0	0.00	74.00	1	214	0.47%
2022/01/13	1	74.50	0	0.00	74.80	1	214	0.47%
2022/01/12	1	76.30	0	0.00	75.40	1	210	0.47%
2022/01/11	4	76.35	1	76.30	76.20	3	208	1.44%
2022/01/07	2	83.85	0	0.00	83.90	2	190	1.05%
2022/01/05	4	86.95	2	88.85	86.30	2	194	1.03%
2021/12/30	0	0.00	1	85.60	85.50	-1	202	-0.49%
2021/12/29	1	85.00	0	0.00	85.00	1	202	0.49%
2021/12/28	1	84.70	0	0.00	84.70	1	205	0.49%
2021/12/22	0	0.00	2	85.25	84.80	-2	218	-0.91%
2021/12/16	2	84.60	0	0.00	84.70	2	218	0.91%
2021/12/02	1	82.20	0	0.00	83.00	1	252	0.40%
2021/11/29	1	82.00	0	0.00	81.80	1	254	0.39%
2021/11/25	8	86.94	1	85.60	87.00	7	252	2.77%
2021/11/16	1	83.00	0	0.00	83.20	1	259	0.39%
2021/11/15	0.3	84.00	2	84.60	84.70	-1.7	259	-0.66%
2021/11/10	1	80.10	0	0.00	80.10	1	266	0.37%
2021/11/04	1	81.50	0	0.00	81.50	1	270	0.37%
2021/10/13	2	72.71	0	0.00	71.00	2	347	0.59%
2021/10/12	0.1	73.96	0	0.00	73.30	0.1	351	0.04%
2021/10/04	1.1	79.43	0	0.00	76.80	1.1	458	0.23%
2021/10/01	1.1	80.13	0	0.00	80.10	1.1	461	0.23%
2021/09/30	1	83.30	0	0.00	82.80	1	470	0.21%
2021/09/29	1	83.60	0	0.00	83.30	1	504	0.20%
2021/09/22	1	86.50	0	0.00	86.90	1	643	0.16%
2021/09/17	2	87.50	0	0.00	88.50	2	654	0.31%
2021/09/13	3	87.27	0	0.00	85.80	3	677	0.44%
2021/09/10	22	89.36	0	0.00	88.40	22	682	3.22%
2021/09/09	1	91.70	0	0.00	92.70	1	679	0.15%
2021/08/27	1	98.20	1	99.20	97.20	0	868	0.00%
2021/08/16	0	0.00	1	93.40	95.50	-1	951	-0.11%
2021/08/09	5	99.10	0	0.00	99.10	5	1,084	0.46%
2021/08/06	1	99.50	1	101.00	101.00	0	1,133	0.00%
2021/08/05	0	0.00	1	104.00	104.50	-1	1,180	-0.08%
2021/07/30	1	102.50	1	104.00	102.50	0	1,259	0.00%
2021/07/28	2	102.50	3	101.50	102.00	-1	1,296	-0.08%
2021/07/27	2	104.00	1	103.50	103.00	1	1,320	0.08%
2021/07/23	2	104.25	0	0.00	104.00	2	1,340	0.15%
2021/07/22	1	104.00	0	0.00	104.00	1	1,347	0.07%
2021/07/19	1	100.00	2	103.50	103.00	-1	1,364	-0.07%
2021/07/14	1	99.00	0	0.00	100.00	1	1,372	0.07%
2021/07/13	1	104.00	1	107.00	101.00	0	1,376	0.00%
2021/07/12	26	105.96	0	0.00	105.50	26	1,358	1.91%
2021/07/07	1	114.00	2	114.50	115.50	-1	1,337	-0.07%
2021/07/06	3	114.50	0	0.00	114.00	3	1,365	0.22%
2021/07/05	1	119.50	12	117.54	119.50	-11	1,357	-0.81%
2021/07/01	2	110.25	0	0.00	109.50	2	1,339	0.15%
2021/06/25	1	106.50	0	0.00	106.50	1	1,409	0.07%
2021/06/23	1	107.00	1	107.50	107.50	0	1,458	0.00%
2021/06/22	1	107.50	0	0.00	106.50	1	1,480	0.07%
2021/06/21	1	108.00	0	0.00	107.00	1	1,545	0.06%
2021/06/18	0	0.00	1	112.50	111.50	-1	1,602	-0.06%
2021/06/16	1	112.00	0	0.00	111.50	1	1,679	0.06%
2021/06/10	1	112.50	1	110.50	111.50	0	1,773	0.00%
2021/06/08	1	105.50	0	0.00	105.00	1	1,792	0.06%
2021/06/07	0	0.00	1	109.00	105.00	-1	1,815	-0.06%
2021/06/02	1	102.50	1	104.00	103.50	0	1,857	0.00%
2021/05/28	0	0.00	4	105.00	104.50	-4	1,911	-0.21%
2021/05/25	0	0.00	1	102.50	105.00	-1	2,150	-0.05%
2021/05/24	1	100.50	1	102.00	100.00	0	2,266	0.00%
2021/05/20	1	101.00	0	0.00	98.10	1	2,360	0.04%
2021/05/19	1	100.50	2	102.25	102.00	-1	2,390	-0.04%
2021/05/18	0	0.00	2	99.80	99.80	-2	2,430	-0.08%
2021/05/14	10	99.50	0	0.00	99.90	10	2,400	0.42%
2021/05/13	1	104.00	2	103.25	101.50	-1	2,354	-0.04%
2021/05/12	10	94.80	0	0.00	97.60	10	2,306	0.43%
2021/05/10	1	115.00	1	116.50	115.00	0	2,249	0.00%
2021/05/07	2	110.75	44	111.97	115.00	-42	2,237	-1.88%
2021/05/06	2	111.50	1	113.50	109.00	1	2,231	0.04%
2021/05/05	10	103.50	10	106.00	103.50	0	2,204	0.00%
2021/05/03	1	110.00	0	0.00	107.50	1	2,178	0.05%
2021/04/28	0	0.00	1	113.50	112.50	-1	2,161	-0.05%
2021/04/20	1	116.00	2	115.75	115.50	-1	2,150	-0.05%
2021/04/16	3	117.83	0	0.00	118.00	3	2,218	0.14%
2021/04/15	2	119.00	0	0.00	120.00	2	2,215	0.09%
2021/04/14	4	115.00	1	114.00	118.00	3	2,208	0.14%
2021/04/13	4	118.50	0	0.00	117.00	4	2,183	0.18%
2021/04/12	6	120.00	0	0.00	117.00	6	2,170	0.28%
2021/04/09	2	125.00	0	0.00	126.00	2	2,140	0.09%
2021/04/07	0	0.00	2	123.75	122.50	-2	2,085	-0.10%
2021/04/01	0	0.00	2	120.50	121.00	-2	2,049	-0.10%
2021/03/31	1	117.50	2	118.00	116.50	-1	2,018	-0.05%
2021/03/30	2	118.00	2	119.75	120.50	0	1,987	0.00%
2021/03/29	0	0.00	3	113.67	115.00	-3	1,944	-0.15%
2021/03/26	0	0.00	1	109.50	110.50	-1	1,923	-0.05%
2021/03/25	1	109.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	6	108.92	9	110.94	108.50	-3	1,870	-0.16%
2021/03/23	19	117.50	0	0.00	115.00	19	1,807	1.05%
2021/03/19	1	113.00	1	113.50	116.00	0	1,677	0.00%
2021/03/18	1	116.50	7	114.29	113.50	-6	1,653	-0.36%
2021/03/16	2	112.00	1	111.00	112.00	1	1,596	0.06%
2021/03/15	1	109.00	3	111.00	109.00	-2	1,558	-0.13%
2021/03/12	1	102.50	0	0.00	102.50	1	1,490	0.07%
2021/03/11	0	0.00	10	98.00	98.00	-10	1,473	-0.68%
2021/03/08	1	92.00	3	96.90	93.30	-2	1,533	-0.13%
2021/03/04	6	99.10	5	99.90	98.00	1	1,512	0.07%
2021/03/02	9	112.56	1	111.00	101.00	8	1,464	0.55%
2021/02/26	4	106.38	3	109.00	112.00	1	1,387	0.07%
2021/02/25	4	109.75	10	109.80	106.00	-6	1,340	-0.45%
2021/02/24	9	110.33	5	110.00	106.50	4	1,313	0.30%
2021/02/23	7	100.79	3	105.00	105.50	4	1,238	0.32%
2021/02/22	5	94.30	0	0.00	96.30	5	1,300	0.38%
2021/02/19	0	0.00	0.1	94.70	94.70	-0.1	1,297	0.00%
2021/02/18	0	0.00	4	85.65	88.60	-4	1,243	-0.32%
2021/02/17	0	0.00	3	85.10	84.40	-3	1,184	-0.25%
2021/01/29	5	79.20	0	0.00	79.00	5	1,234	0.41%
2021/01/28	5	80.20	0	0.00	80.20	5	1,226	0.41%
2021/01/27	0	0.00	2	81.85	82.30	-2	1,216	-0.16%
2021/01/25	1	80.70	0	0.00	80.70	1	1,193	0.08%
2021/01/20	10	77.25	0	0.00	76.50	10	1,183	0.85%
2021/01/19	6	78.57	2	79.60	78.50	4	1,178	0.34%
2021/01/18	1	79.20	0	0.00	79.20	1	1,176	0.08%
2021/01/15	14	78.91	0	0.00	78.10	14	1,169	1.20%
2021/01/13	3	82.00	0	0.00	81.30	3	1,144	0.26%
2021/01/12	3	81.17	0	0.00	81.00	3	1,135	0.26%
2021/01/11	0	0.00	62	84.77	84.50	-62	1,111	-5.58%
2021/01/08	0	0.00	3	80.20	79.50	-3	1,058	-0.28%
2021/01/07	0	0.00	3	79.10	78.60	-3	1,054	-0.28%
2020/12/31	2	79.20	0	0.00	79.00	2	1,057	0.19%
2020/12/29	0	0.00	1	78.30	78.20	-1	1,057	-0.09%
2020/12/28	1	79.00	0	0.00	79.00	1	1,059	0.09%
2020/12/25	1	77.00	0	0.00	76.70	1	1,047	0.10%
2020/12/22	2	75.95	2	76.90	75.00	0	1,057	0.00%
2020/12/18	3	76.80	0	0.00	76.10	3	1,066	0.28%
2020/12/17	0	0.00	1	78.10	77.50	-1	1,078	-0.09%
2020/12/14	0	0.00	1	78.40	78.90	-1	1,110	-0.09%
2020/12/11	0	0.00	72	78.53	78.00	-72	1,161	-6.20%
2020/12/10	1	80.00	28	79.61	79.60	-27	1,145	-2.36%
2020/12/09	1	81.10	0	0.00	81.20	1	1,137	0.09%
2020/12/07	1	83.50	3	83.00	81.30	-2	1,192	-0.17%
2020/12/04	7	84.36	0	0.00	83.50	7	1,173	0.60%
2020/12/03	0	0.00	1	82.40	85.30	-1	1,076	-0.09%
2020/12/02	1	82.40	0	0.00	82.30	1	1,056	0.09%
2020/11/30	16	82.13	0	0.00	82.20	16	1,057	1.51%
2020/11/27	6	81.77	4	82.05	83.40	2	1,049	0.19%
2020/11/26	1	80.60	0	0.00	81.40	1	1,055	0.09%
2020/11/25	11	81.27	0	0.00	80.50	11	1,053	1.04%
2020/11/24	26	83.16	0	0.00	82.20	26	1,039	2.50%
2020/11/23	0	0.00	3	84.50	84.80	-3	1,039	-0.29%
2020/11/20	2	83.00	0	0.00	82.50	2	996	0.20%
2020/11/19	1	83.60	71	82.26	83.00	-70	948	-7.38%
2020/11/18	63	77.70	4	76.05	78.00	59	830	7.11%
2020/11/17	40	74.90	1	74.80	73.80	39	799	4.88%
2020/11/16	40	75.75	1	75.80	75.00	39	822	4.74%
2020/11/13	3	74.30	8	74.00	74.30	-5	819	-0.61%
2020/11/12	0	0.00	2	74.00	72.80	-2	814	-0.25%
2020/11/10	0	0.00	12	73.97	72.70	-12	804	-1.49%
2020/11/06	0	0.00	1	70.80	70.50	-1	841	-0.12%
2020/11/03	0	0.00	10	69.10	69.00	-10	976	-1.02%
2020/11/02	3	67.83	0	0.00	68.10	3	991	0.30%
2020/10/30	6	68.48	0	0.00	68.10	6	1,005	0.60%
2020/10/28	15	68.86	0	0.00	68.00	15	1,045	1.43%
2020/10/26	3	70.03	0	0.00	69.90	3	1,098	0.27%
2020/10/20	2	70.60	0	0.00	71.00	2	1,204	0.17%
2020/10/19	5	70.66	40	70.80	71.20	-35	1,219	-2.87%
2020/10/15	0	0.00	1	73.10	72.20	-1	1,278	-0.08%
2020/10/14	10	72.60	10	73.10	72.50	0	1,297	0.00%
2020/10/13	2	70.80	1	72.70	72.80	1	1,317	0.08%
2020/10/12	0	0.00	3	72.97	71.50	-3	1,340	-0.22%
2020/10/08	0	0.00	1	72.70	71.90	-1	1,359	-0.07%
2020/10/07	0	0.00	2	71.00	71.10	-2	1,426	-0.14%
2020/10/05	2	69.90	0	0.00	70.80	2	1,492	0.13%
2020/09/25	74	69.11	0	0.00	67.00	74	1,560	4.74%
2020/09/24	3	69.00	0	0.00	69.00	3	1,655	0.18%
2020/09/21	1	75.50	0	0.00	75.90	1	1,730	0.06%
2020/09/16	0	0.00	8	74.74	75.40	-8	1,705	-0.47%
2020/09/10	0	0.00	2	74.00	72.40	-2	1,650	-0.12%
2020/09/09	1	67.40	1	68.90	69.50	0	1,600	0.00%
2020/09/07	1	68.20	2	70.50	68.30	-1	1,628	-0.06%
2020/09/02	0	0.00	4	71.50	71.00	-4	1,696	-0.24%
2020/09/01	3	70.37	0	0.00	68.90	3	1,692	0.18%
2020/08/31	2	71.85	4	72.00	71.60	-2	1,688	-0.12%
2020/08/28	0	0.00	1	72.00	71.90	-1	1,707	-0.06%
2020/08/27	0	0.00	4	71.58	72.80	-4	1,718	-0.23%
2020/08/26	7	68.74	0	0.00	68.90	7	1,743	0.40%
2020/08/24	3	68.97	0	0.00	68.90	3	1,756	0.17%
2020/08/21	7	69.04	1	69.40	69.40	6	1,782	0.34%
2020/08/20	3	66.13	3	71.10	64.00	0	1,867	0.00%
2020/08/19	1	72.80	0	0.00	71.10	1	1,855	0.05%
2020/08/18	2	71.60	2	72.80	72.80	0	1,867	0.00%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/12	0	0.00	10	68.20	73.30	-10	1,922	-0.52%
2020/08/07	10	87.50	0	0.00	87.20	10	1,950	0.51%
2020/08/04	0	0.00	3	85.60	86.00	-3	2,002	-0.15%
2020/07/30	0	0.00	1	81.40	81.50	-1	1,967	-0.05%
2020/07/29	0	0.00	1	79.50	83.00	-1	1,923	-0.05%
2020/07/23	0	0.00	1	79.00	79.30	-1	1,841	-0.05%
2020/07/22	2	78.45	1	79.00	78.90	1	1,832	0.05%
2020/07/21	3	77.33	0	0.00	77.60	3	1,824	0.16%
2020/07/20	1	74.00	0	0.00	77.50	1	1,776	0.06%
2020/07/15	0	0.00	1	77.00	73.50	-1	1,712	-0.06%
2020/07/14	3	79.07	1	77.10	77.70	2	1,694	0.12%
2020/07/08	0	0.00	2	69.75	69.00	-2	1,575	-0.13%
2020/07/07	3	67.83	1	66.10	67.20	2	1,554	0.13%
2020/07/03	1	70.10	1	68.60	66.40	0	1,520	0.00%
2020/07/01	0	0.00	5	62.06	61.00	-5	1,355	-0.37%
2020/06/08	0	0.00	1	57.30	57.10	-1	1,183	-0.08%
2020/06/04	1	57.30	0	0.00	58.10	1	1,184	0.08%
2020/06/03	0	0.00	8	56.59	56.00	-8	1,163	-0.69%
2020/06/02	5	62.02	5	61.66	55.50	0	1,144	0.00%
2020/06/01	0	0.00	1	58.60	58.90	-1	1,090	-0.09%
2020/05/28	3	58.47	0	0.00	57.90	3	1,073	0.28%
2020/05/25	1	53.80	0	0.00	53.60	1	952	0.11%
2020/05/22	0	0.00	1	55.60	55.10	-1	934	-0.11%
2020/05/21	2	54.90	1	55.00	55.60	1	926	0.11%
2020/05/20	2	54.70	1	54.90	54.40	1	931	0.11%
2020/05/19	1	53.90	1	54.90	54.00	0	934	0.00%
2020/05/18	1	53.00	0	0.00	53.40	1	931	0.11%
2020/05/15	0	0.00	1	52.80	51.00	-1	917	-0.11%
2020/05/14	1	48.00	0	0.00	48.00	1	809	0.12%
2020/05/08	1	42.65	0	0.00	43.70	1	805	0.12%
2020/04/30	0	0.00	2	41.90	41.70	-2	779	-0.26%
2020/04/24	2	39.55	0	0.00	39.55	2	761	0.26%
2020/04/16	0	0.00	1	38.45	38.95	-1	714	-0.14%
2020/04/13	0	0.00	1	35.95	36.05	-1	690	-0.14%
2020/04/08	0	0.00	1	36.20	36.25	-1	664	-0.15%
2020/03/27	2	34.13	0	0.00	33.85	2	654	0.31%
2020/03/23	0	0.00	1	31.15	31.05	-1	636	-0.16%
2020/03/20	1	31.60	0	0.00	32.20	1	633	0.16%
2020/03/19	1	29.80	0	0.00	29.75	1	627	0.16%
2020/03/16	1	35.40	0	0.00	35.20	1	598	0.17%
2020/03/13	0	0.00	20	35.35	37.00	-20	593	-3.37%
2020/03/02	0	0.00	12	38.51	39.60	-12	503	-2.39%
2020/02/21	0	0.00	5	42.86	42.20	-5	449	-1.11%
2020/02/20	0	0.00	1	44.05	44.30	-1	418	-0.24%
2020/02/19	5	45.20	7	45.31	45.40	-2	387	-0.52%
2020/02/12	11	40.95	11	40.50	40.90	0	283	0.00%
2020/02/11	10	39.05	0	0.00	39.65	10	234	4.27%
2020/01/13	3	37.90	0	0.00	37.95	3	281	1.07%
2020/01/08	0	0.00	15	37.10	36.85	-15	305	-4.90%
2020/01/02	2	38.35	0	0.00	38.50	2	360	0.55%
2019/12/12	0	0.00	2	38.95	38.70	-2	356	-0.56%
2019/12/03	0	0.00	1	37.80	38.10	-1	373	-0.27%
2019/11/21	1	39.35	0	0.00	39.35	1	380	0.26%
2019/10/14	2	36.60	0	0.00	38.30	2	199	1.00%
2019/10/03	2	34.38	0	0.00	34.45	2	168	1.19%
2019/06/12	0	0.00	10	32.30	32.35	-10	241	-4.14%
2019/05/23	10	31.06	0	0.00	31.20	10	259	3.86%
2019/05/17	2	31.50	0	0.00	31.45	2	257	0.78%
2019/04/01	0.1	33.25	0	0.00	32.90	0.1	281	0.02%
2019/03/25	0	0.00	11	33.15	33.90	-11	180	-6.10%
2019/03/22	6	33.09	0	0.00	34.00	6	166	3.60%
2019/03/19	5	32.30	0	0.00	31.90	5	152	3.27%
2019/03/12	1	31.40	0	0.00	31.40	1	150	0.67%
2019/02/21	2	31.00	0	0.00	31.00	2	134	1.48%
2019/02/19	5	31.08	0	0.00	31.00	5	138	3.60%
2019/01/04	0	0.00	6	34.10	31.80	-6	113	-5.31%
2018/10/15	6	27.95	0	0.00	28.10	6	130	4.61%
2018/08/20	0	0.00	1	36.70	36.75	-1	256	-0.39%
2018/08/14	1	38.00	6	38.05	37.35	-5	263	-1.89%
2018/08/06	6	34.98	0	0.00	34.80	6	301	1.99%
2018/07/10	1	35.50	0	0.00	35.55	1	354	0.28%
2018/07/04	0	0.00	6	38.80	38.90	-6	359	-1.67%
2018/06/06	0	0.00	3	37.80	37.65	-3	518	-0.58%
2018/06/05	2	38.20	2	37.40	38.00	0	563	0.00%
2018/05/25	2	36.53	0	0.00	36.60	2	1,036	0.19%
2018/05/24	0	0.00	2	38.00	37.90	-2	1,038	-0.19%
2018/05/22	1	38.90	0	0.00	37.15	1	1,049	0.10%
2018/05/21	2	38.10	0	0.00	38.50	2	1,044	0.19%
2018/05/18	0	0.00	1	37.35	37.30	-1	1,037	-0.10%
2018/04/24	1	34.40	0	0.00	33.90	1	960	0.10%
2018/04/23	0	0.00	1	36.00	35.90	-1	954	-0.10%
2018/04/16	0	0.00	2	36.15	35.60	-2	939	-0.21%
2018/04/03	1	40.35	0	0.00	39.15	1	908	0.11%
2018/03/22	1	42.60	0	0.00	42.35	1	831	0.12%
2018/03/21	1	43.95	0	0.00	44.20	1	814	0.12%
2018/03/12	0	0.00	9	42.50	42.30	-9	652	-1.38%
2018/03/09	0	0.00	2	46.80	45.50	-2	610	-0.33%
2018/03/08	7	49.86	0	0.00	46.60	7	562	1.24%
2018/03/02	0	0.00	1	45.85	45.85	-1	186	-0.53%
2018/03/01	3	42.50	3	43.17	41.70	0	128	0.00%
2018/02/26	1	38.80	0	0.00	38.80	1	70	1.42%
2018/02/21	1	31.80	0	0.00	32.10	1	49	2.02%
2018/01/22	0	0.00	6	30.20	30.15	-6	26	-22.73%