台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    9.91
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    96
  • 產業
    上市 光電類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31013.0200.0012.6008130.00%
2023/03/30012.7000.0012.4507970.00%
2023/03/28612.4400.0012.4567770.77%
2023/03/274013.20113.2012.70396955.61%
2023/03/2300.00111.6511.60-1419-0.24%
2023/03/22311.48211.5011.4014110.24%
2023/03/1300.00411.3011.40-4439-0.91%
2022/12/21010.5000.0010.5507100.00%
2022/11/29111.6000.0011.4518450.12%
2022/11/28311.8000.0011.8037210.42%
2022/11/11110.2500.0010.2517400.14%
2022/10/3100.0019.879.92-1934-0.11%
2022/10/1300.00309.729.57-302,925-1.03%
2022/10/1219.9800.0010.2012,9440.03%
2022/10/0500.00110.8010.70-13,138-0.03%
2022/09/2700.00110.4510.65-13,435-0.03%
2022/09/26210.40210.4310.3503,4530.00%
2022/09/2000.00111.5511.40-14,387-0.02%
2022/09/19211.48111.5011.4014,4150.02%
2022/09/16111.7000.0011.7514,4820.02%
2022/09/12512.0000.0012.0056,4490.08%
2022/09/06511.65211.6011.7037,6100.04%
2022/08/2900.001012.1512.15-107,701-0.13%
2022/08/1200.0010013.1013.05-1008,796-1.14%
2022/08/1100.001013.2013.10-108,790-0.11%
2022/08/1000.00113.1013.20-18,782-0.01%
2022/08/091113.2200.0013.10118,7810.13%
2022/08/0800.004613.7113.80-468,789-0.52%
2022/08/0510013.7000.0013.701008,8001.14%
2022/07/2900.00113.9013.70-18,689-0.01%
2022/07/28113.60513.6713.45-48,649-0.05%
2022/07/2700.00213.3013.40-28,607-0.02%
2022/07/222212.961513.0912.9078,5820.08%
2022/07/216114.10914.2113.40528,4810.61%
2022/07/20213.781113.9214.00-97,485-0.12%
2022/07/1900.00413.3813.35-46,962-0.06%
2022/07/1800.00513.3813.15-56,936-0.07%
2022/07/11312.50212.7012.6016,7270.01%
2022/07/07110.85211.0511.25-16,540-0.02%
2022/07/06310.98211.2510.8516,5270.02%
2022/07/05111.60311.6311.55-26,497-0.03%
2022/07/04211.63211.5511.6006,4680.00%
2022/07/01212.03111.7511.7516,4460.02%
2022/06/293112.98212.7012.85296,3480.46%
2022/06/24112.2000.0011.8515,4860.02%
2022/06/231412.741612.7912.15-25,416-0.04%
2022/06/222414.332714.1813.35-35,219-0.06%
2022/06/212314.201714.1914.1564,5800.13%
2022/06/205313.675713.9813.95-43,930-0.10%
2022/06/17513.12312.8213.4023,3700.06%
2022/06/16313.3300.0013.0032,7560.11%
2022/06/082013.2000.0013.05202,1310.94%
2022/06/02412.9000.0012.7542,1210.19%
2022/05/3100.004113.0512.85-412,103-1.95%
2022/05/304113.57213.6013.50392,0601.89%
2022/05/271013.3000.0013.10101,7130.58%
2022/05/252313.10213.1513.20211,5531.35%
2022/05/24213.00612.8712.70-41,261-0.32%
2022/05/23112.7000.0012.5511,0260.10%
2022/05/1700.001012.1012.10-101,043-0.96%
2022/05/1000.00211.5011.60-21,017-0.20%
2022/05/0900.00211.5511.45-21,027-0.19%
2022/05/06211.9000.0012.1021,0280.19%
2022/05/05212.3500.0012.2521,0360.19%
2022/05/03112.95112.9511.9501,0490.00%
2022/04/06013.5500.0013.3002,3330.00%
2022/03/2900.00413.5013.50-43,049-0.13%
2022/02/10114.6500.0014.3517,9000.01%
2022/01/2400.00313.6013.85-310,217-0.03%
2022/01/19514.6500.0014.45510,3650.05%
2022/01/1700.00214.4014.75-210,414-0.02%
2022/01/1400.00114.3014.35-110,425-0.01%
2022/01/11215.70315.5215.25-110,753-0.01%
2022/01/10115.7000.0015.70110,7390.01%
2022/01/0700.00315.9515.90-310,720-0.03%
2022/01/06316.55316.3016.40010,6910.00%
2022/01/0500.00116.1516.15-110,617-0.01%
2022/01/04416.30216.6016.45210,6230.02%
2022/01/0300.00416.3016.20-410,345-0.04%
2021/12/291217.11817.2316.85410,2900.04%
2021/12/28416.75116.5016.9539,7630.03%
2021/12/27616.631216.8316.25-69,630-0.06%
2021/12/24116.15116.3516.4509,2640.00%
2021/12/231216.34116.3516.05119,2210.12%
2021/12/22216.10716.1015.90-59,141-0.05%
2021/12/211816.1400.0016.10189,1310.20%
2021/12/20416.2300.0016.1049,0930.04%
2021/12/1700.00516.4515.85-58,826-0.06%
2021/12/16216.5800.0016.4028,8160.02%
2021/12/15516.7000.0016.6558,7640.06%
2021/12/14516.65616.6516.30-18,572-0.01%
2021/12/1300.001016.1516.30-108,117-0.12%
2021/12/10316.552.316.4116.000.77,9260.01%
2021/12/09516.4500.0016.2557,5090.07%
2021/12/08516.02916.2916.40-47,324-0.05%
2021/12/07416.052416.0616.05-207,066-0.28%
2021/12/0627.315.99916.0216.2018.36,9810.26%
2021/12/0300.00215.3015.30-26,634-0.03%
2021/12/0200.00515.2215.20-56,667-0.07%
2021/12/011915.801415.9615.8056,6510.08%
2021/11/30115.50115.2515.2506,4990.00%
2021/11/29114.5000.0014.5516,5020.02%
2021/11/26114.70315.0014.40-26,668-0.03%
2021/11/25515.44315.3015.1526,6410.03%
2021/11/241315.631015.4015.5536,6390.05%
2021/11/2200.00114.7514.75-16,463-0.02%
2021/11/19114.70114.6514.6506,6910.00%
2021/11/17115.40115.2015.3506,6970.00%
2021/11/16315.25115.5015.5026,6650.03%
2021/11/12215.50114.9514.9516,5650.02%
2021/11/11115.80215.4015.30-16,662-0.02%
2021/11/10315.20215.3515.2516,7290.01%
2021/11/09215.13215.2515.1507,0310.00%
2021/11/08415.161314.9314.90-97,239-0.12%
2021/11/052317.37816.7015.95157,3120.21%
2021/11/04615.82416.6116.6526,5350.03%
2021/11/0300.00114.2515.15-16,129-0.02%
2021/11/0100.00114.1014.10-15,876-0.02%
2021/10/2800.00213.9313.90-25,941-0.03%
2021/10/2700.00113.6513.50-15,997-0.02%
2021/10/26213.25713.5813.20-56,155-0.08%
2021/10/25213.2800.0013.3026,2300.03%
2021/10/2200.00213.5013.55-26,301-0.03%
2021/10/21213.93213.9513.5506,4110.00%
2021/10/201214.27414.0314.0587,1930.11%
2021/10/1900.00314.0014.30-37,147-0.04%
2021/10/15112.9500.0013.0517,1650.01%
2021/10/1400.00113.2512.95-17,632-0.01%
2021/10/1300.00113.1512.65-17,799-0.01%
2021/10/12213.33213.7513.3007,8070.00%
2021/10/08213.6000.0013.2527,8420.03%
2021/10/07113.5000.0013.6017,9980.01%
2021/10/05112.35112.8013.1008,1060.00%
2021/10/0400.00213.0012.50-28,072-0.02%
2021/09/2800.00213.6013.35-27,981-0.03%
2021/09/27213.65213.8013.9007,9620.00%
2021/09/24213.6500.0013.5027,9480.03%
2021/09/23213.351613.3413.35-147,932-0.18%
2021/09/221013.42713.4013.2037,8790.04%
2021/09/17114.1000.0014.0517,8350.01%
2021/09/1600.00114.3514.20-17,855-0.01%
2021/09/1500.00114.1014.05-17,865-0.01%
2021/09/13214.28114.2014.2017,8240.01%
2021/09/10214.38814.6114.55-67,812-0.08%
2021/09/09414.50314.6214.3517,7770.01%
2021/09/08314.38214.0314.0017,6610.01%
2021/09/07114.65114.6014.5007,6220.00%
2021/09/0600.00214.8514.80-27,552-0.03%
2021/09/031315.84115.7015.85127,4720.16%
2021/09/0200.00715.9515.50-77,396-0.09%
2021/09/011015.891716.0315.80-77,305-0.10%
2021/08/31214.981615.1115.15-147,093-0.20%
2021/08/30114.90315.0514.95-27,050-0.03%
2021/08/27315.02215.2314.8016,9980.01%
2021/08/26914.8900.0014.9596,9090.13%
2021/08/25214.782515.1115.45-236,738-0.34%
2021/08/24114.3000.0014.0516,4570.02%
2021/08/23514.39514.5014.5006,3720.00%
2021/08/20414.13513.9213.90-16,322-0.02%
2021/08/19914.0600.0013.9096,2460.14%
2021/08/181414.812215.1914.90-86,134-0.13%
2021/08/16114.85815.0015.15-75,853-0.12%
2021/08/13915.79315.9015.2565,6770.11%
2021/08/12515.65215.2515.9535,2990.06%
2021/08/111414.95315.4214.80114,9760.22%
2021/08/10317.07216.5016.4014,6980.02%
2021/08/092917.884117.8917.55-124,418-0.27%
2021/08/061619.501019.6019.5064,2300.14%
2021/08/051019.80620.1319.8044,1670.10%
2021/08/04319.30119.4019.6024,0960.05%
2021/08/03118.5000.0018.9014,0080.02%
2021/08/02518.50118.6518.9043,9420.10%
2021/07/30718.76519.2019.2523,8020.05%
2021/07/29117.401517.3317.60-143,609-0.39%
2021/07/281215.84916.3216.0033,5150.09%
2021/07/27217.0500.0017.0523,4570.06%
2021/07/262816.914316.5617.05-153,368-0.45%
2021/07/231116.9900.0017.05112,5600.43%
2021/07/22115.5000.0015.5012,3850.04%
2021/07/201012.203112.6512.85-212,331-0.90%
2021/07/1900.001711.7011.70-171,873-0.91%
2021/07/1600.00710.6910.65-71,768-0.40%
2021/07/151710.56310.6010.55141,7840.78%
2021/07/142010.38310.2510.10171,8050.94%
2021/07/13610.4800.0010.5561,6920.35%
2021/06/2200.0018.778.78-12,187-0.05%
2021/05/2118.6900.008.7012,9630.03%
2021/05/03610.0500.0010.0563,1240.19%
2021/04/28111.0000.0010.9013,1320.03%
2021/04/272011.201011.2011.20103,1590.32%
2021/04/261011.10211.1011.0083,1270.26%
2021/04/23110.8500.0010.9013,1430.03%
2021/04/22211.25311.0710.80-13,166-0.03%
2021/04/21111.3500.0011.3013,1500.03%
2021/04/13211.3500.0011.0023,2160.06%
2021/04/08111.2500.0011.3013,5960.03%
2021/04/0700.00210.6011.05-23,521-0.06%
2021/03/191010.5500.0010.45104,0020.25%
2021/03/1600.001010.6510.40-103,937-0.25%
2021/03/151010.5000.0010.55103,9950.25%
2021/03/11210.4000.0010.3024,4670.04%
2021/03/0919.96110.1010.1504,4930.00%
2021/03/0800.00210.2510.15-24,421-0.05%
2021/03/0500.00710.1210.10-74,431-0.16%
2021/03/03810.371110.3010.20-34,428-0.07%
2021/02/241410.0500.0010.10144,2280.33%
2021/02/23210.3500.0010.3024,2190.05%
2021/02/1819.643.19.9710.00-2.14,169-0.05%
2021/02/1700.0019.709.63-14,157-0.02%
2021/02/0559.4719.339.3144,1710.10%
2021/02/0419.6119.709.5204,1500.00%
2021/02/0319.6619.829.6604,1500.00%
2021/02/0219.6919.819.6504,1500.00%
2021/02/0119.7100.009.6814,1450.02%
2021/01/29810.0500.009.9284,1260.19%
2021/01/27810.39810.2610.2004,0900.00%
2021/01/25510.26510.2610.4003,9420.00%
2021/01/2200.00769.729.80-763,801-2.00%
2021/01/111410.8000.0010.80143,2730.43%
2021/01/05211.4000.0011.5023,0760.07%
2020/12/3100.00110.7010.85-12,716-0.04%
2020/12/2800.00410.4010.20-42,434-0.16%
2020/12/25110.4000.0010.3512,3690.04%
2020/12/2400.00110.6510.45-12,340-0.04%
2020/12/23110.50210.6510.55-12,295-0.04%
2020/12/22410.5500.0010.5542,2560.18%
2020/12/214810.5700.0010.80482,1652.22%
2020/12/181610.801211.0011.0041,9220.21%
2020/12/1700.0059.7310.00-51,591-0.31%
2020/12/1529.3700.009.3621,4690.14%
2020/12/1400.0029.479.57-21,441-0.14%
2020/12/1100.0019.759.57-11,413-0.07%
2020/12/0900.0019.029.03-11,290-0.08%
2020/12/0819.4000.009.3511,2190.08%
2020/12/0700.0048.959.38-4933-0.43%
2020/10/2300.0048.248.25-4487-0.82%
2020/10/1900.0047.957.96-4514-0.78%
2020/10/0547.6600.007.6646170.65%
2020/09/3077.7300.007.6676531.07%
2020/09/1638.0500.008.0838560.35%
2020/09/1500.000.88.088.10-0.8909-0.09%
2020/09/0700.0048.258.18-41,283-0.31%
2020/08/1700.0028.007.98-21,482-0.13%
2020/07/2928.1117.578.1012,0860.05%
2020/07/2817.6100.007.4412,1150.05%
2020/07/2700.0017.847.75-12,123-0.05%
2020/07/2428.0117.977.9212,1520.05%
2020/07/1700.00138.608.58-132,468-0.53%
2020/07/1600.0018.638.77-12,487-0.04%
2020/07/1518.6328.618.62-12,499-0.04%
2020/07/1400.00208.668.72-202,516-0.79%
2020/07/0928.9400.008.8422,5300.08%
2020/07/07209.0018.718.86192,5660.74%
2020/06/2900.0028.348.22-22,499-0.08%
2020/06/2488.5500.008.3482,4990.32%
2020/06/2248.6838.648.5912,5090.04%
2020/06/1989.31229.139.06-142,470-0.57%
2020/06/1000.0048.338.22-42,160-0.19%
2020/06/0818.1718.218.2102,1920.00%
2020/06/0100.0018.128.10-12,181-0.05%
2020/05/28108.5500.008.01102,1730.46%
2020/05/27118.2600.008.45112,1310.52%
2020/05/2608.1000.008.1402,0680.00%
2020/05/22178.4268.318.10112,0590.53%
2020/05/2148.4600.008.4842,0230.20%
2020/05/2018.1918.178.1701,9580.00%
2020/05/1828.0537.977.87-11,884-0.05%
2020/05/1418.3118.338.3401,8460.00%
2020/05/1348.4988.538.32-41,834-0.22%
2020/05/1159.1759.228.9801,7400.00%
2020/05/0818.3428.428.40-11,623-0.06%
2020/05/0718.3018.348.3301,6010.00%
2020/05/0618.4300.008.3511,5840.06%
2020/05/0548.3248.388.4501,5720.00%
2020/05/0418.4418.468.4601,5500.00%
2020/04/3000.0018.248.16-11,495-0.07%
2020/04/2928.2228.268.2701,4780.00%
2020/04/2838.1638.248.2401,4440.00%
2020/04/2738.2628.248.2611,4260.07%
2020/04/2428.1678.158.29-51,384-0.36%
2020/04/2328.0038.208.00-11,335-0.07%
2020/04/2267.7800.007.9261,2250.49%
2020/04/1000.0017.707.44-1975-0.10%
2020/04/0917.4400.007.4419240.11%
2019/12/2000.0027.927.94-21,033-0.19%
2019/12/0600.0008.018.0609700.00%
2019/09/0367.0900.007.1362152.78%
2019/04/0300.0088.358.35-8713-1.12%
2019/03/2248.7500.008.6846910.58%
2019/02/270.28.7500.008.760.28260.02%
2019/02/2158.7100.008.7158530.59%
2019/02/1500.0048.658.79-4871-0.46%
2019/02/1448.9218.858.7838610.35%
2019/02/1300.0018.728.68-1725-0.14%
2019/01/2428.9100.008.8227610.26%
2019/01/2200.0088.868.94-8772-1.04%
2019/01/21168.9988.958.9587631.05%
2018/12/2200.0018.858.94-1825-0.12%
2018/10/1800.0048.758.79-4784-0.51%
2018/10/0800.0069.119.24-6703-0.85%
2018/08/0700.0019.999.98-12,527-0.04%
2018/08/0100.00110.059.91-12,507-0.04%
2018/07/3119.9100.0010.0512,4870.04%
2018/07/3019.8300.009.6512,4590.04%
2018/07/2400.0029.519.59-22,427-0.08%
2018/07/2319.4219.499.4202,4260.00%
2018/07/2029.5200.009.4322,4300.08%
2018/07/1819.9400.009.8012,4120.04%
2018/07/1100.0029.559.71-22,342-0.09%
2018/07/1099.5669.549.5532,3180.13%
2018/07/0900.0029.269.25-22,298-0.09%
2018/07/0649.1929.499.2022,2980.09%
2018/07/0500.0019.729.50-12,317-0.04%
2018/07/0459.82109.739.86-52,292-0.22%
2018/07/03710.0000.009.6172,2280.31%
2018/07/0249.8000.009.7242,1530.19%
2018/06/28610.28510.6010.0512,0370.05%
2018/06/27810.86611.0910.5521,9490.10%
2018/06/261111.265511.3811.00-441,796-2.45%
2018/06/252111.932811.8112.00-71,521-0.46%
2018/06/22710.84110.2010.9561,1300.53%
2018/06/1100.00210.059.99-2761-0.26%
2018/06/0759.5659.529.5207000.00%
2018/06/0600.0079.599.55-7698-1.00%
2018/06/0199.9000.009.6096581.37%
2018/03/0619.9519.909.8101,4720.00%
2018/02/2619.7419.779.7401,6190.00%
2018/02/0900.0058.848.99-51,887-0.26%
2018/01/18111.10211.2311.15-13,313-0.03%
2018/01/17111.0500.0011.3513,3570.03%
2018/01/10810.531110.4510.45-33,250-0.09%
2018/01/0800.00110.4010.35-13,283-0.03%
2018/01/04310.40510.3510.70-23,332-0.06%
2018/01/031010.431210.3410.25-23,373-0.06%
2018/01/0200.00110.2010.20-13,604-0.03%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音