系微 (6231)-日盛-雙和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
354.5
漲跌
▲32.0
漲幅
+9.92%
成交量
4,239張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	129.25	2	130.75	128.50	0	2,676	0.00%
2023/04/06	1	130.00	1	131.00	130.00	0	2,657	0.00%
2023/03/31	1	129.00	1	132.00	129.50	0	2,645	0.00%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/28	2	135.50	1.2	133.39	131.00	0.9	2,603	0.03%
2023/03/27	1.1	139.39	0	0.00	135.00	1.1	2,568	0.04%
2023/03/24	2.1	136.67	2.1	135.27	138.00	0.1	2,528	0.00%
2023/03/23	4	142.88	2	144.75	143.00	2	2,441	0.08%
2023/03/22	6	144.42	6.1	144.36	147.50	-0.1	2,369	0.00%
2023/03/21	5.1	143.66	4	142.13	141.00	1.1	2,244	0.05%
2023/03/17	0	0.00	2	127.25	128.00	-2	1,814	-0.11%
2023/03/16	0	0.00	3	118.00	116.50	-3	1,730	-0.17%
2023/03/15	3	117.00	1	117.00	117.00	2	1,691	0.12%
2023/03/14	1	113.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	3	113.50	2	116.00	114.00	1	1,701	0.06%
2023/03/10	1	123.50	0	120.00	122.00	1	1,705	0.06%
2023/03/09	0	129.50	7	127.36	125.50	-7	1,670	-0.42%
2023/03/08	6	122.33	4	120.88	123.00	2	1,546	0.13%
2023/03/07	4	118.63	8	116.38	118.00	-4	1,438	-0.28%
2023/03/06	4	112.75	10	107.85	113.00	-6	1,313	-0.46%
2023/03/03	12	106.33	12	105.63	105.50	0	1,232	0.00%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	0	0.00	2	102.75	105.00	-2	1,175	-0.17%
2023/02/24	4	106.25	2	108.25	104.00	2	1,139	0.18%
2023/02/23	1	106.50	0	0.00	104.00	1	1,100	0.09%
2023/02/21	0	0.00	1	105.00	104.50	-1	1,058	-0.09%
2023/02/20	0	0.00	1	103.00	103.50	-1	1,033	-0.10%
2023/02/17	4	99.80	0	0.00	99.20	4	1,007	0.40%
2023/02/16	3	102.00	0	0.00	102.00	3	994	0.30%
2023/02/14	0	0.00	2	100.50	98.00	-2	968	-0.21%
2023/02/09	0	0.00	1	111.50	105.00	-1	895	-0.11%
2023/02/08	8	108.31	5	108.00	108.00	3	846	0.35%
2023/02/07	2	103.00	0	0.00	103.00	2	797	0.25%
2023/02/06	2	97.60	2	97.90	98.00	0	728	0.00%
2023/02/03	0	0.00	1	94.50	92.20	-1	707	-0.14%
2023/01/16	1	93.50	1	95.50	92.30	0	689	0.00%
2023/01/13	1	92.80	2	92.50	91.80	-1	666	-0.15%
2023/01/04	0	0.00	1	89.00	88.30	-1	659	-0.15%
2023/01/03	0	0.00	2	84.35	86.90	-2	662	-0.30%
2022/12/30	0	0.00	1	83.00	82.80	-1	653	-0.15%
2022/12/29	0	0.00	4	81.35	81.50	-4	650	-0.61%
2022/12/23	0	0.00	1	87.60	87.20	-1	634	-0.16%
2022/12/20	1	88.40	0	0.00	86.90	1	618	0.16%
2022/12/19	1	90.10	0	0.00	90.60	1	610	0.16%
2022/12/16	1	91.00	0	0.00	90.70	1	606	0.16%
2022/12/14	8	94.43	1	93.50	94.40	7	591	1.18%
2022/12/13	1	92.70	2	91.65	90.70	-1	574	-0.17%
2022/12/12	2	91.70	2	90.70	90.80	0	568	0.00%
2022/12/09	2	96.40	0	0.00	94.70	2	552	0.36%
2022/12/08	2	97.05	2	98.80	99.90	0	531	0.00%
2022/12/07	2	96.50	2	97.35	98.50	0	515	0.00%
2022/12/06	2	98.85	1	99.70	98.50	1	484	0.21%
2022/12/05	2	99.75	1	96.30	98.50	1	449	0.22%
2022/12/02	1	93.70	0	0.00	92.60	1	386	0.26%
2022/11/29	0	0.00	2	75.60	76.80	-2	277	-0.72%
2022/11/23	1	75.50	0	0.00	75.00	1	284	0.35%
2022/11/18	0	0.00	1	79.60	78.90	-1	289	-0.35%
2022/11/17	1	77.20	0	0.00	77.20	1	286	0.35%
2022/11/10	2	80.65	0	0.00	79.00	2	277	0.72%
2022/11/04	0	0.00	1	80.70	80.50	-1	275	-0.36%
2022/10/14	1	74.50	0	0.00	74.00	1	222	0.45%
2022/10/11	1	69.70	4	72.73	69.60	-3	185	-1.62%
2022/09/26	1	67.20	0	0.00	66.30	1	207	0.48%
2022/09/13	1	71.90	0	0.00	71.80	1	224	0.45%
2022/08/23	0	0.00	1	74.80	75.00	-1	226	-0.44%
2022/08/15	1	75.80	0	0.00	75.50	1	231	0.43%
2022/08/11	1	71.90	0	0.00	72.00	1	227	0.44%
2022/05/31	0	0.00	2	91.85	91.70	-2	1,334	-0.15%
2022/05/17	0	0.00	4	89.10	89.70	-4	1,491	-0.27%
2022/05/16	4	88.60	0	0.00	87.80	4	1,502	0.27%
2022/04/27	0	0.00	1	90.40	92.70	-1	1,480	-0.07%
2022/04/26	0	0.00	1	93.20	92.70	-1	1,475	-0.07%
2022/04/25	0	0.00	2	89.60	89.60	-2	1,465	-0.14%
2022/04/20	2	97.80	0	0.00	97.30	2	1,454	0.14%
2022/04/19	1	98.10	1	100.00	98.50	0	1,530	0.00%
2022/04/14	3	105.00	0	0.00	103.00	3	1,498	0.20%
2022/04/11	1	113.00	0	0.00	111.00	1	1,435	0.07%
2022/04/08	1	109.00	6	114.67	117.00	-5	1,369	-0.37%
2022/04/07	1	109.50	1	113.50	106.50	0	1,298	0.00%
2022/03/30	1	114.00	0	0.00	114.50	1	1,170	0.09%
2022/03/29	0	0.00	3	106.67	107.50	-3	1,101	-0.27%
2022/03/28	1	100.50	0	0.00	103.00	1	1,072	0.09%
2022/03/25	2	101.50	2	101.00	102.00	0	1,065	0.00%
2022/03/23	4	108.75	4	111.00	108.50	0	1,033	0.00%
2022/03/22	0	0.00	1	104.00	108.50	-1	991	-0.10%
2022/03/18	1	97.40	0	0.00	97.20	1	939	0.11%
2022/03/15	1	95.00	41	98.10	95.00	-40	899	-4.45%
2022/03/14	4	104.63	2	101.00	101.00	2	872	0.23%
2022/03/11	1	110.00	2	108.25	110.00	-1	825	-0.12%
2022/03/10	43	107.30	2	106.50	107.00	41	777	5.27%
2022/03/09	0	0.00	2	104.00	105.50	-2	720	-0.28%
2022/03/08	3	97.70	0	0.00	96.10	3	681	0.44%
2022/03/04	3	110.33	1	109.00	112.00	2	608	0.33%
2022/03/03	0	0.00	3	104.00	107.50	-3	482	-0.62%
2022/02/25	1	93.00	0	0.00	95.70	1	381	0.26%
2022/02/24	2	95.20	1	91.60	91.20	1	374	0.27%
2022/02/23	1	92.10	1	96.80	97.20	0	365	0.00%
2022/02/22	1	92.70	2	92.45	91.60	-1	354	-0.28%
2022/02/21	1	91.60	1	93.20	91.90	0	331	0.00%
2022/02/17	1	91.70	0	0.00	89.80	1	341	0.29%
2022/01/14	0	0.00	1	84.40	84.00	-1	378	-0.26%
2021/12/27	0	0.00	0.1	82.80	82.70	-0.1	281	-0.03%
2021/12/23	0	0.00	1	84.00	84.00	-1	285	-0.35%
2021/12/22	1	84.90	0	0.00	84.70	1	286	0.35%
2021/12/16	0	0.00	2	86.90	87.50	-2	286	-0.70%
2021/12/10	2	88.00	0	0.00	88.00	2	277	0.72%
2021/12/06	0	0.00	0	88.00	88.00	0	280	-0.01%
2021/11/10	3	85.00	6	84.17	84.80	-3	299	-1.00%
2021/11/09	5	79.50	2	86.10	86.30	3	297	1.01%
2021/10/26	0	0.00	1	75.40	74.30	-1	458	-0.22%
2021/09/24	0	0.00	2	75.50	75.70	-2	850	-0.24%
2021/09/17	0	0.00	1	75.00	75.00	-1	857	-0.12%
2021/09/15	1	75.50	0	0.00	75.20	1	878	0.11%
2021/09/13	2	74.70	4	75.05	74.50	-2	885	-0.23%
2021/09/10	1	72.20	0	0.00	72.20	1	882	0.11%
2021/09/09	0	0.00	4	72.33	73.10	-4	882	-0.45%
2021/09/08	6	71.13	0	0.00	70.30	6	881	0.68%
2021/09/07	1	72.00	0	0.00	72.00	1	879	0.11%
2021/09/06	0	0.00	2	75.70	73.90	-2	878	-0.23%
2021/09/03	0	0.00	2	77.50	77.10	-2	878	-0.23%
2021/09/02	1	77.50	3	76.60	77.60	-2	872	-0.23%
2021/08/26	2	72.00	0	0.00	71.90	2	840	0.24%
2021/08/18	0	0.00	4	67.38	70.60	-4	808	-0.49%
2021/08/17	4	71.38	0	0.00	68.90	4	797	0.50%
2021/08/13	0	0.00	1	79.20	75.60	-1	783	-0.13%
2021/08/09	0	0.00	3	88.57	84.00	-3	768	-0.39%
2021/08/06	15	93.41	15	92.95	93.50	0	759	0.00%
2021/08/05	2	94.65	0	0.00	94.60	2	756	0.26%
2021/08/04	2	99.50	0	0.00	98.00	2	749	0.27%
2021/08/03	2	102.00	1	101.50	100.00	1	731	0.14%
2021/08/02	1	100.50	2	101.50	100.50	-1	710	-0.14%
2021/07/30	5	102.80	7	103.00	100.00	-2	677	-0.30%
2021/07/29	5	97.70	0	0.00	99.50	5	601	0.83%
2021/07/28	1	99.70	3	96.97	102.50	-2	529	-0.38%
2021/07/27	2	95.10	1	94.80	93.60	1	401	0.25%
2021/07/26	1	91.80	0	0.00	91.80	1	354	0.28%
2021/07/22	1	91.90	1	94.30	91.20	0	347	0.00%
2021/07/21	1	93.80	0	0.00	92.60	1	334	0.30%
2021/07/20	0	0.00	1	88.90	89.70	-1	312	-0.32%
2021/07/19	1	93.60	1	89.70	91.00	0	305	0.00%
2021/07/16	2	87.15	1	92.20	88.30	1	281	0.35%
2021/07/15	2	84.45	0	0.00	85.00	2	251	0.79%
2021/07/14	0	0.00	1	79.50	81.00	-1	236	-0.42%
2021/06/22	0	0.00	2	79.70	77.80	-2	298	-0.67%
2021/06/18	1	77.80	0	0.00	77.70	1	299	0.33%
2021/06/17	0	0.00	2	79.40	78.90	-2	301	-0.66%
2021/06/16	3	78.60	1	80.10	78.60	2	303	0.66%
2021/05/12	0	0.00	5	67.62	66.60	-5	360	-1.39%
2021/04/26	0	0.00	2	88.50	88.20	-2	379	-0.53%
2021/04/14	0	0.00	1	90.10	90.00	-1	520	-0.19%
2021/04/06	0	0.00	2	92.90	92.80	-2	688	-0.29%
2021/03/24	1	92.80	0	0.00	91.90	1	808	0.12%
2021/03/16	1	92.60	0	0.00	92.40	1	991	0.10%
2021/03/15	0	0.00	1	93.50	93.50	-1	994	-0.10%
2021/03/04	1	92.10	0	0.00	91.80	1	1,018	0.10%
2021/02/19	0	0.00	1	97.90	97.80	-1	994	-0.10%
2021/02/17	0	0.00	1	93.70	93.70	-1	990	-0.10%
2021/01/21	0	0.00	1	91.30	91.60	-1	984	-0.10%
2021/01/20	1	92.50	1	93.70	92.30	0	983	0.00%
2021/01/18	1	97.00	2	97.00	96.80	-1	976	-0.10%
2021/01/14	2	101.75	0	0.00	100.50	2	958	0.21%
2021/01/13	15	106.50	17	105.47	105.50	-2	944	-0.21%
2021/01/12	3	103.67	0	0.00	101.50	3	892	0.34%
2021/01/11	1	99.90	0	0.00	99.10	1	853	0.12%
2021/01/05	0	0.00	6	107.67	105.00	-6	820	-0.73%
2021/01/04	7	108.93	5	107.00	109.00	2	837	0.24%
2020/12/31	1	107.50	2	109.50	109.50	-1	760	-0.13%
2020/12/29	6	99.50	0	0.00	98.10	6	671	0.89%
2020/12/28	1	95.30	0	0.00	95.00	1	656	0.15%
2020/12/24	0	0.00	1	97.60	97.70	-1	657	-0.15%
2020/12/23	2	99.00	1	99.30	99.10	1	666	0.15%
2020/12/21	4	102.75	0	0.00	102.00	4	652	0.61%
2020/12/18	2	104.75	0	0.00	99.20	2	641	0.31%
2020/12/17	0	0.00	1	101.00	100.50	-1	604	-0.17%
2020/12/16	3	97.07	3	97.73	97.00	0	541	0.00%
2020/12/15	34	96.69	35	93.73	94.80	-1	509	-0.20%
2020/12/14	0	0.00	2	89.35	91.00	-2	451	-0.44%
2020/12/08	5	86.48	0	0.00	88.30	5	481	1.04%
2020/11/26	0	0.00	12	90.50	90.50	-12	588	-2.04%
2020/11/25	0	0.00	5	90.10	90.40	-5	599	-0.83%
2020/11/23	15	93.83	0	0.00	93.90	15	617	2.43%
2020/09/30	0	0.00	5	92.30	93.10	-5	2,264	-0.22%
2020/09/21	0	0.00	1	100.00	98.50	-1	2,746	-0.04%
2020/09/17	1	102.50	0	0.00	101.00	1	2,904	0.03%
2020/09/03	1	113.50	1	111.50	110.50	0	3,513	0.00%
2020/09/02	1	104.50	1	105.50	107.50	0	3,530	0.00%
2020/08/31	0	0.00	1	104.50	101.50	-1	3,738	-0.03%
2020/08/27	0	0.00	3	105.00	103.50	-3	3,874	-0.08%
2020/08/26	1	107.50	0	0.00	104.50	1	3,968	0.03%
2020/08/25	2	102.50	0	0.00	103.00	2	4,031	0.05%
2020/08/24	1	104.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	2	98.75	1	101.50	101.00	1	4,257	0.02%
2020/08/20	1	97.60	16	100.60	97.50	-15	4,368	-0.34%
2020/08/18	5	112.90	1	108.50	108.50	4	4,360	0.09%
2020/08/17	2	113.25	0	0.00	113.00	2	4,383	0.05%
2020/08/14	1	114.50	1	108.50	115.00	0	4,383	0.00%
2020/08/13	1	112.00	0	0.00	107.00	1	4,388	0.02%
2020/08/12	2	109.50	0	0.00	108.50	2	4,376	0.05%
2020/08/10	1	114.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	3	115.33	3	113.00	113.00	0	4,396	0.00%
2020/08/06	1	121.00	4	122.25	120.50	-3	4,318	-0.07%
2020/08/05	2	123.75	1	124.50	120.50	1	4,269	0.02%
2020/08/04	0	0.00	3	116.00	119.50	-3	4,203	-0.07%
2020/08/03	2	113.00	1	111.50	109.00	1	4,181	0.02%
2020/07/30	0	0.00	1	109.50	112.00	-1	4,219	-0.02%
2020/07/29	0	0.00	2	106.50	110.00	-2	4,209	-0.05%
2020/07/28	3	110.17	3	108.17	104.50	0	4,174	0.00%
2020/07/27	4	113.25	0	0.00	109.50	4	4,132	0.10%
2020/07/24	2	126.50	0	0.00	116.00	2	4,082	0.05%
2020/07/23	10	123.50	0	0.00	122.50	10	3,998	0.25%
2020/07/22	0	0.00	1	119.50	119.00	-1	3,916	-0.03%
2020/07/21	0	0.00	1	122.50	121.50	-1	3,858	-0.03%
2020/07/17	3	114.67	14	115.71	110.00	-11	3,719	-0.30%
2020/07/16	0	0.00	13	119.50	121.00	-13	3,660	-0.36%
2020/07/14	0	0.00	5	127.30	130.00	-5	3,571	-0.14%
2020/07/13	0	0.00	2	126.00	124.00	-2	3,516	-0.06%
2020/07/10	8	130.00	9	125.67	121.00	-1	3,477	-0.03%
2020/07/09	9	135.22	11	138.32	128.50	-2	3,404	-0.06%
2020/07/08	7	132.07	4	131.63	133.50	3	3,277	0.09%
2020/07/07	4	118.38	6	118.25	121.50	-2	3,220	-0.06%
2020/07/06	1	105.00	3	106.33	110.50	-2	3,090	-0.06%
2020/07/03	28	99.12	3	102.17	100.50	25	3,037	0.82%
2020/07/02	0	0.00	5	94.30	94.40	-5	2,875	-0.17%
2020/07/01	1	94.70	25	95.26	93.50	-24	2,850	-0.84%
2020/06/29	4	93.30	4	94.05	92.00	0	2,799	0.00%
2020/06/24	2	97.00	0	0.00	93.00	2	2,756	0.07%
2020/06/23	32	96.00	14	96.58	100.50	18	2,648	0.68%
2020/06/22	15	92.30	0	0.00	91.60	15	2,522	0.59%
2020/06/19	0	0.00	4	96.25	93.30	-4	2,508	-0.16%
2020/06/18	7	93.60	2	93.55	94.00	5	2,462	0.20%
2020/06/17	0	0.00	5	93.66	94.10	-5	2,417	-0.21%
2020/06/16	4	89.65	6	89.88	91.80	-2	2,231	-0.09%
2020/06/15	0	0.00	4	84.80	83.50	-4	2,168	-0.18%
2020/06/12	4	86.68	0	0.00	86.70	4	2,144	0.19%
2020/06/11	1	88.00	0	0.00	83.50	1	2,069	0.05%
2020/06/10	6	89.77	3	90.50	88.00	3	2,031	0.15%
2020/06/09	1	90.00	0	0.00	89.10	1	1,988	0.05%
2020/06/08	9	95.72	5	97.10	92.30	4	1,930	0.21%
2020/06/04	0	0.00	1	90.70	93.60	-1	1,711	-0.06%
2020/06/03	1	85.10	0	0.00	85.10	1	1,615	0.06%
2020/06/02	8	90.15	6	90.83	86.30	2	1,552	0.13%
2020/06/01	2	85.95	0	0.00	84.80	2	1,448	0.14%
2020/05/29	16	82.10	17	82.26	84.70	-1	1,366	-0.07%
2020/05/28	1	75.00	2	75.20	77.10	-1	1,179	-0.08%
2020/05/27	3	74.50	3	74.60	70.10	0	1,092	0.00%
2020/05/22	1	71.50	0	0.00	69.50	1	937	0.11%
2020/05/21	0	0.00	1	69.90	69.30	-1	901	-0.11%
2020/05/12	0	0.00	20	66.19	66.30	-20	834	-2.40%
2020/05/08	20	68.70	0	0.00	65.80	20	866	2.31%
2020/04/21	0	0.00	1	59.40	57.00	-1	738	-0.14%
2020/04/20	1	59.70	0	0.00	59.70	1	736	0.14%
2020/04/16	0	0.00	1	56.90	61.30	-1	702	-0.14%
2020/04/15	1	55.80	0	0.00	55.80	1	664	0.15%
2020/04/13	1	55.70	1	54.80	54.70	0	664	0.00%
2020/03/26	0	0.00	1	42.80	43.50	-1	638	-0.16%
2020/03/23	1	39.00	1	39.60	39.30	0	656	0.00%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/18	1	42.75	1	42.90	39.00	0	669	0.00%
2020/03/02	0	0.00	0	59.40	59.20	0	887	0.00%
2020/02/20	2	62.40	2	61.60	61.00	0	1,041	0.00%
2020/01/20	1	66.70	1	65.80	65.80	0	1,512	0.00%
2020/01/16	1	68.00	1	68.40	68.50	0	1,554	0.00%
2020/01/08	0	0.00	1	61.30	61.10	-1	1,631	-0.06%
2020/01/06	0	0.00	1	65.30	64.70	-1	1,653	-0.06%
2020/01/03	1	66.30	1	66.70	66.10	0	1,687	0.00%
2020/01/02	2	68.40	2	67.85	67.70	0	1,702	0.00%
2019/12/30	0	0.00	6	68.67	67.50	-6	1,819	-0.33%
2019/12/27	0	0.00	2	66.90	67.40	-2	1,812	-0.11%
2019/12/26	0	0.00	1	65.70	67.20	-1	1,808	-0.06%
2019/12/23	0	0.00	1	66.70	66.30	-1	1,811	-0.06%
2019/12/20	2	64.80	13	64.73	64.90	-11	1,807	-0.61%
2019/12/19	1	65.50	1	67.20	65.10	0	1,819	0.00%
2019/12/18	1	67.60	0	0.00	67.00	1	1,822	0.05%
2019/12/17	4	67.78	0	0.00	66.60	4	1,838	0.22%
2019/12/16	1	67.20	0	0.00	66.90	1	1,876	0.05%
2019/12/13	2	68.75	1	67.90	66.60	1	1,944	0.05%
2019/12/12	1	68.10	3	67.97	67.60	-2	1,937	-0.10%
2019/12/11	2	67.45	0	0.00	67.30	2	1,925	0.10%
2019/12/10	3	68.90	1	68.70	69.00	2	1,902	0.11%
2019/12/09	3	69.00	8	68.80	68.30	-5	1,883	-0.27%
2019/12/06	18	66.25	10	66.14	65.50	8	1,799	0.44%
2019/12/05	8	63.99	4	63.00	63.70	4	1,732	0.23%
2019/12/04	2	60.60	0	0.00	60.50	2	1,713	0.12%
2019/12/03	1	61.10	1	61.80	60.50	0	1,731	0.00%
2019/12/02	2	61.25	1	60.70	60.50	1	1,748	0.06%
2019/11/29	2	62.75	0	0.00	62.80	2	1,764	0.11%
2019/11/28	1	64.30	3	63.27	62.80	-2	1,787	-0.11%
2019/11/27	2	62.55	1	63.30	62.10	1	1,801	0.06%
2019/11/26	2	62.90	0	0.00	63.00	2	1,841	0.11%
2019/11/25	0	0.00	1	63.90	63.10	-1	1,961	-0.05%
2019/11/22	1	63.10	0	0.00	62.30	1	1,957	0.05%
2019/11/21	1	62.80	3	63.43	63.70	-2	1,998	-0.10%
2019/11/19	4	64.15	5	64.38	61.70	-1	2,067	-0.05%
2019/11/18	1	60.00	0	0.00	59.90	1	1,981	0.05%
2019/11/12	0	0.00	1	59.80	60.90	-1	1,963	-0.05%
2019/11/11	2	60.70	1	60.50	59.00	1	1,951	0.05%
2019/11/08	1	65.00	0	0.00	64.80	1	1,924	0.05%
2019/11/05	1	70.20	1	67.60	67.20	0	1,860	0.00%
2019/11/01	1	71.00	0	0.00	71.30	1	1,781	0.06%
2019/10/31	1	68.70	3	70.90	70.00	-2	1,667	-0.12%
2019/10/30	5	69.72	3	70.47	69.40	2	1,586	0.13%
2019/10/29	1	67.20	3	66.67	66.60	-2	1,478	-0.14%
2019/10/28	5	65.76	5	67.26	68.40	0	1,435	0.00%
2019/10/24	2	66.10	0	0.00	65.30	2	1,308	0.15%
2019/10/23	1	66.80	1	66.80	66.70	0	1,276	0.00%
2019/10/21	1	62.60	0	0.00	62.30	1	1,183	0.08%
2019/10/18	1	62.50	2	63.15	62.40	-1	1,180	-0.08%
2019/10/16	2	64.40	1	63.70	61.90	1	1,165	0.09%
2019/10/15	1	63.40	0	0.00	63.80	1	1,147	0.09%
2019/10/09	1	63.20	1	62.70	61.10	0	1,109	0.00%
2019/10/07	1	67.40	4	67.90	67.30	-3	1,051	-0.29%
2019/10/04	2	59.40	0	0.00	64.40	2	977	0.20%
2019/10/03	1	58.60	0	0.00	58.60	1	912	0.11%
2019/10/01	0	0.00	2	56.90	56.70	-2	892	-0.22%
2019/09/20	1	60.50	1	59.30	60.10	0	820	0.00%
2019/09/19	0	0.00	2	59.45	57.90	-2	784	-0.25%
2019/09/18	2	58.05	1	58.10	58.10	1	735	0.14%
2019/09/04	0	0.00	6	67.20	65.60	-6	590	-1.02%
2019/09/03	0	0.00	5	71.24	72.80	-5	562	-0.89%
2019/09/02	2	75.90	0	0.00	75.40	2	534	0.37%
2019/08/30	1	76.50	2	76.85	76.00	-1	504	-0.20%
2019/08/29	1	71.20	6	74.20	75.50	-5	470	-1.06%
2019/08/28	5	70.26	0	0.00	71.50	5	423	1.18%
2019/08/27	4	65.00	0	0.00	65.00	4	294	1.36%
2019/08/26	2	56.50	1	59.70	59.10	1	263	0.38%
2019/08/23	10	53.49	0	0.00	56.50	10	209	4.76%
2019/02/20	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/02/19	1	40.90	0	0.00	40.80	1	81	1.23%
2019/02/11	0	0.00	4	40.20	40.00	-4	89	-4.46%
2019/01/30	0	0.00	1	41.00	40.20	-1	89	-1.12%
2019/01/28	0	0.00	4	38.80	41.00	-4	79	-5.05%
2019/01/21	0	0.00	3	38.60	38.80	-3	74	-4.02%
2018/11/30	0	0.00	4	38.00	37.50	-4	81	-4.92%
2018/11/19	0	0.00	4	33.10	33.60	-4	74	-5.38%
2018/11/16	0	0.00	1	34.50	33.40	-1	73	-1.35%
2018/11/13	5	34.00	0	0.00	33.65	5	72	6.94%
2018/11/02	6	30.03	0	0.00	29.80	6	65	9.23%
2018/10/12	2	30.50	0	0.00	30.55	2	59	3.35%
2018/08/13	3	41.25	0	0.00	39.30	3	120	2.48%
2018/06/13	0	0.00	6	45.41	44.00	-6	145	-4.13%
2018/06/11	6	43.78	0	0.00	43.85	6	143	4.17%
2018/06/08	0	0.00	4	45.98	46.00	-4	138	-2.90%
2018/06/07	8	48.27	5	47.00	47.25	3	131	2.28%
2018/06/05	0	0.00	1	46.20	46.20	-1	104	-0.96%
2018/06/04	8	42.60	3	42.15	42.00	5	94	5.27%
2018/05/31	1	41.50	3	41.40	41.20	-2	93	-2.15%
2018/05/14	3	42.15	0	0.00	41.20	3	139	2.15%
2018/04/30	0	36.45	0	0.00	36.40	0	137	0.00%
2018/04/17	0	0.00	0.1	39.75	39.75	-0.1	173	-0.05%
2018/03/23	0	0.00	1	42.20	41.90	-1	210	-0.48%
2018/03/21	1	44.00	0	0.00	43.80	1	209	0.48%
2018/02/07	1	41.70	1	42.25	41.60	0	270	0.00%