迅得 (6438)-日盛-雙和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
564張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	105.50	0	0.00	104.50	1	419	0.24%
2023/03/31	0	0.00	15	104.50	105.00	-15	399	-3.76%
2023/03/24	1	99.50	1	99.40	99.40	0	347	0.00%
2023/03/22	1	100.00	1	99.40	99.40	0	343	0.00%
2023/03/08	1	100.00	0	0.00	100.50	1	338	0.30%
2023/03/02	1	98.60	1	100.00	100.50	0	310	0.00%
2023/01/31	0	0.00	1	91.90	92.10	-1	260	-0.38%
2023/01/10	1	90.20	1	89.80	89.80	0	299	0.00%
2023/01/09	1	90.00	0	0.00	90.00	1	312	0.32%
2022/12/05	0	0.00	10	91.84	91.50	-10	603	-1.66%
2022/11/16	2	86.00	2	85.40	85.40	0	598	0.00%
2022/11/11	0	0.00	1	83.50	82.60	-1	593	-0.17%
2022/11/10	0	0.00	1	82.20	82.40	-1	589	-0.17%
2022/10/24	2	78.10	0	0.00	77.00	2	595	0.34%
2022/10/14	2	83.65	2	81.80	81.80	0	557	0.00%
2022/09/20	2	94.85	2	94.60	94.60	0	566	0.00%
2022/09/16	1	102.00	4	101.50	99.00	-3	547	-0.55%
2022/09/15	1	102.50	1	102.00	100.00	0	515	0.00%
2022/09/13	1	95.00	2	93.50	93.30	-1	471	-0.21%
2022/09/12	1	94.10	1	93.00	94.40	0	472	0.00%
2022/09/07	1	87.60	1	87.10	87.10	0	479	0.00%
2022/08/19	3	94.90	13	94.55	94.80	-10	622	-1.61%
2022/08/18	0	0.00	1	93.80	93.60	-1	616	-0.16%
2022/08/08	0	0.00	1	88.70	88.60	-1	630	-0.16%
2022/08/02	3	90.07	2	88.70	88.50	1	639	0.16%
2022/08/01	5	92.60	0	0.00	92.50	5	637	0.78%
2022/07/29	1	92.00	1	93.30	93.20	0	641	0.00%
2022/07/28	7	92.59	2	91.35	91.20	5	643	0.78%
2022/07/27	0	0.00	1	90.80	91.60	-1	643	-0.16%
2022/07/26	1	90.20	0	0.00	89.50	1	644	0.16%
2022/07/22	3	93.50	1	92.40	92.40	2	643	0.31%
2022/07/21	3	93.43	1	93.50	93.90	2	653	0.31%
2022/07/20	3	92.77	3	94.07	92.70	0	661	0.00%
2022/07/15	0	0.00	1	90.70	90.20	-1	677	-0.15%
2022/07/13	0	0.00	1	86.50	85.90	-1	666	-0.15%
2022/07/06	1	85.50	2	87.65	85.20	-1	682	-0.15%
2022/06/29	2	86.35	0	0.00	87.40	2	685	0.29%
2022/06/24	0	0.00	1	88.80	86.50	-1	697	-0.14%
2022/06/22	1	89.10	1	91.80	87.80	0	746	0.00%
2022/06/20	1	93.70	0	0.00	88.70	1	797	0.13%
2022/06/17	1	93.80	0	0.00	94.20	1	819	0.12%
2022/06/14	1	100.50	1	101.00	101.00	0	1,090	0.00%
2022/06/13	1	104.00	1	103.00	103.00	0	1,091	0.00%
2022/06/10	0	0.00	1	104.50	106.00	-1	1,100	-0.09%
2022/06/08	1	104.00	0	0.00	104.50	1	1,127	0.09%
2022/06/07	2	104.00	1	104.00	104.00	1	1,162	0.09%
2022/06/06	1	105.50	1	105.50	105.50	0	1,177	0.00%
2022/06/02	3	108.83	4	107.75	108.00	-1	1,185	-0.08%
2022/06/01	0	0.00	1	114.00	114.50	-1	1,184	-0.08%
2022/05/25	1	107.50	0	0.00	107.50	1	1,283	0.08%
2022/05/19	0	0.00	1	109.00	110.00	-1	1,336	-0.07%
2022/05/13	0	0.00	1	108.00	107.00	-1	1,389	-0.07%
2022/05/05	2	108.50	2	108.00	108.00	0	1,617	0.00%
2022/04/29	2	107.25	2	107.50	107.00	0	1,742	0.00%
2022/04/27	1	105.00	1	106.00	107.00	0	2,176	0.00%
2022/04/26	0	0.00	1	107.50	108.50	-1	2,258	-0.04%
2022/04/22	1	111.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	1	114.50	0	0.00	114.50	1	2,958	0.03%
2022/04/19	2	114.75	1	114.00	113.50	1	3,254	0.03%
2022/04/18	1	114.50	2	113.25	113.00	-1	3,410	-0.03%
2022/04/15	1.2	113.08	0	0.00	114.00	1.2	3,437	0.03%
2022/04/14	3	116.50	1	116.00	116.00	2	3,472	0.06%
2022/04/11	0	0.00	1	116.00	115.00	-1	3,580	-0.03%
2022/04/08	1	119.50	0	0.00	119.50	1	3,647	0.03%
2022/04/07	4	120.00	3	117.00	117.00	1	3,765	0.03%
2022/04/06	1	120.50	1	121.50	121.50	0	3,805	0.00%
2022/04/01	2	121.50	2	122.50	123.00	0	3,800	0.00%
2022/03/31	1	123.50	1	122.00	122.00	0	3,795	0.00%
2022/03/30	0	0.00	3	124.50	124.50	-3	3,788	-0.08%
2022/03/29	1	125.00	0	0.00	123.50	1	3,785	0.03%
2022/03/28	0	0.00	1	122.50	124.50	-1	3,794	-0.03%
2022/03/25	4	129.25	0	0.00	123.50	4	3,784	0.11%
2022/03/22	0	0.00	10	126.00	127.50	-10	3,670	-0.27%
2022/03/21	5	129.00	6	130.25	127.00	-1	3,629	-0.03%
2022/03/18	0	0.00	11	125.50	125.00	-11	3,464	-0.32%
2022/03/17	2	120.00	2	120.00	122.00	0	3,388	0.00%
2022/03/16	1	115.00	1	115.50	115.50	0	3,346	0.00%
2022/03/15	1	116.00	0	0.00	115.00	1	3,345	0.03%
2022/03/11	0	0.00	1	121.00	120.50	-1	3,328	-0.03%
2022/03/10	6	119.58	5	120.50	119.50	1	3,311	0.03%
2022/03/08	1	115.00	1	113.00	112.50	0	3,313	0.00%
2022/03/07	1	114.50	1	114.54	114.50	0	3,306	0.00%
2022/03/04	2	121.00	2	120.00	118.50	0	3,319	0.00%
2022/03/02	1	118.50	3	118.83	120.50	-2	3,299	-0.06%
2022/03/01	0	0.00	0	116.00	118.00	0	3,276	0.00%
2022/02/25	2	114.00	1	114.50	113.00	1	3,251	0.03%
2022/02/24	0	115.00	0	0.00	112.50	0	3,274	0.00%
2022/02/21	2	115.25	1	116.00	115.00	1	3,417	0.03%
2022/02/18	1	117.00	1	117.44	117.00	0	3,443	0.00%
2022/02/16	2	117.06	1	119.50	117.00	1	3,548	0.03%
2022/02/15	1	116.50	2	117.25	116.00	-1	3,547	-0.03%
2022/02/11	1	120.00	1	119.50	118.50	0	3,540	0.00%
2022/02/10	1	126.00	1	121.00	122.00	0	3,523	0.00%
2022/02/07	0	0.00	3	119.67	120.50	-3	3,384	-0.09%
2022/01/26	1	113.50	1	114.00	113.50	0	3,320	0.00%
2022/01/25	5	116.40	5	114.00	113.00	0	3,295	0.00%
2022/01/24	10	119.05	7	118.93	119.00	3	3,260	0.09%
2022/01/21	3	123.33	8	122.19	118.00	-5	3,211	-0.16%
2022/01/20	15	125.47	7	126.07	127.00	8	3,116	0.26%
2022/01/19	13	122.92	3	123.50	124.00	10	2,779	0.36%
2022/01/18	4	123.63	1	123.00	124.00	3	2,688	0.11%
2022/01/17	15	122.13	13	124.08	123.00	2	2,488	0.08%
2022/01/14	1	115.00	1	116.50	115.50	0	2,303	0.00%
2022/01/13	4	125.75	1	122.00	118.50	3	2,211	0.14%
2022/01/12	5	126.50	6	125.25	126.50	-1	1,954	-0.05%
2022/01/11	6	117.25	6	118.00	117.00	0	1,660	0.00%
2022/01/10	1	110.50	2	113.25	115.50	-1	1,502	-0.07%
2022/01/07	3	111.50	1	110.50	110.50	2	1,477	0.14%
2022/01/06	4	115.38	4	116.13	116.00	0	1,434	0.00%
2022/01/04	2	117.50	0	0.00	118.50	2	1,364	0.15%
2022/01/03	1	117.00	1	117.50	115.50	0	1,326	0.00%
2021/12/30	4	116.75	6	116.33	115.50	-2	1,250	-0.16%
2021/12/29	0	0.00	1	113.00	113.00	-1	1,131	-0.09%
2021/12/16	2	105.50	0	0.00	106.00	2	1,128	0.18%
2021/12/13	1	107.00	1	107.50	106.50	0	1,126	0.00%
2021/12/10	1	106.50	1	106.50	106.50	0	1,124	0.00%
2021/12/09	4	108.00	3	108.00	107.50	1	1,127	0.09%
2021/12/08	1	109.50	1	110.00	110.00	0	1,124	0.00%
2021/12/02	1	113.50	0	0.00	112.50	1	1,148	0.09%
2021/12/01	2	113.00	2	114.50	115.00	0	1,114	0.00%
2021/11/30	0	0.00	1	115.50	113.00	-1	1,135	-0.09%
2021/11/26	2	111.50	2	111.50	111.00	0	1,118	0.00%
2021/11/25	1	114.00	2	113.75	112.00	-1	1,113	-0.09%
2021/11/24	2	113.50	2	113.50	113.50	0	1,108	0.00%
2021/11/23	1	114.00	2	114.50	113.50	-1	1,115	-0.09%
2021/11/22	17	119.50	16	118.53	119.00	1	1,105	0.09%
2021/11/19	0	0.00	1	117.00	116.00	-1	1,039	-0.10%
2021/11/17	1	112.50	1	116.00	113.00	0	1,067	0.00%
2021/11/16	0	0.00	1.1	115.90	116.00	-1.1	1,146	-0.09%
2021/11/15	1	113.50	2	114.00	113.50	-1	1,211	-0.08%
2021/11/12	1	106.00	0	0.00	105.00	1	1,215	0.08%
2021/10/28	1	100.00	0	0.00	99.70	1	2,037	0.05%
2021/10/27	1	100.00	0	0.00	100.50	1	2,039	0.05%
2021/10/18	0	0.00	1	97.60	98.80	-1	2,114	-0.05%
2021/10/15	1	95.70	0	0.00	98.50	1	2,130	0.05%
2021/10/04	0	0.00	1	97.00	97.20	-1	2,300	-0.04%
2021/09/30	0	0.00	1	102.00	101.00	-1	2,323	-0.04%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	2	105.00	0.1	106.00	106.00	1.9	2,481	0.08%
2021/09/23	0	0.00	1	102.00	101.00	-1	2,456	-0.04%
2021/09/22	0	0.00	1	98.50	98.20	-1	2,463	-0.04%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/15	0	0.00	1	99.90	99.80	-1	2,465	-0.04%
2021/09/14	0	0.00	3	100.50	100.50	-3	2,471	-0.12%
2021/09/08	1	100.50	0	0.00	100.50	1	2,490	0.04%
2021/09/07	5	104.50	0	0.00	104.00	5	2,463	0.20%
2021/09/06	0	0.00	2	108.50	106.00	-2	2,450	-0.08%
2021/09/03	21.1	110.50	3	110.17	110.00	18.1	2,435	0.74%
2021/09/01	11	115.41	10	116.00	116.00	1	2,394	0.04%
2021/08/30	0	0.00	1	113.50	114.00	-1	2,371	-0.04%
2021/08/26	1	113.50	1	113.00	113.00	0	2,381	0.00%
2021/08/25	21	116.02	23	116.35	116.50	-2	2,361	-0.08%
2021/08/24	3	117.83	7	116.86	115.50	-4	2,341	-0.17%
2021/08/23	4	116.25	8	117.00	117.50	-4	2,291	-0.17%
2021/08/20	23	114.39	21	115.40	114.50	2	2,234	0.09%
2021/08/19	16	116.28	3	116.00	114.00	13	2,112	0.62%
2021/08/18	0	0.00	1	111.00	114.00	-1	1,987	-0.05%
2021/08/17	1	108.00	1	110.50	104.50	0	1,924	0.00%
2021/08/16	1	108.00	0	0.00	110.50	1	1,896	0.05%
2021/08/13	1	107.50	1	113.00	106.50	0	1,845	0.00%
2021/08/12	4	120.38	2	115.75	114.50	2	1,777	0.11%
2021/08/11	0	0.00	6	121.08	119.50	-6	1,650	-0.36%
2021/08/10	1	117.00	2	120.00	122.00	-1	1,497	-0.07%
2021/08/09	0	0.00	1.1	119.95	117.50	-1.1	1,406	-0.07%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/03	5	115.00	0	0.00	110.50	5	1,259	0.40%
2021/07/28	1	109.50	0	0.00	104.50	1	1,234	0.08%
2021/07/21	0.1	106.00	1	106.50	105.00	-1	1,284	-0.07%
2021/07/19	0.1	111.50	0	0.00	110.50	0.1	1,354	0.00%
2021/07/15	0	0.00	22	114.07	114.00	-22	1,360	-1.62%
2021/07/14	0	0.00	0.1	112.50	112.50	-0.1	1,322	0.00%
2021/07/13	11	112.36	0	0.00	108.50	11	1,356	0.81%
2021/07/12	1	112.50	0	0.00	112.50	1	1,391	0.07%
2021/07/08	0	0.00	2	114.50	114.50	-2	1,512	-0.13%
2021/07/07	10	115.00	0	0.00	115.00	10	1,576	0.63%
2021/07/06	4	116.50	1	117.00	114.00	3	1,626	0.18%
2021/07/05	1	109.50	1	111.00	111.50	0	1,555	0.00%
2021/06/29	0	0.00	1	102.00	103.50	-1	1,742	-0.06%
2021/06/25	0.1	102.00	4	102.00	101.00	-4	1,816	-0.22%
2021/06/22	2	102.00	0	0.00	99.60	2	1,817	0.11%
2021/06/17	0	0.00	6	98.42	102.50	-6	1,835	-0.33%
2021/06/16	5	97.60	0	0.00	97.80	5	1,835	0.27%
2021/06/04	3	95.33	0	0.00	95.30	3	1,971	0.15%
2021/06/02	0	0.00	2	97.60	95.00	-2	1,991	-0.10%
2021/06/01	2	96.70	0	0.00	95.90	2	1,996	0.10%
2021/05/31	2	93.10	0	0.00	94.00	2	1,987	0.10%
2021/05/27	1	91.00	1	92.20	91.90	0	2,014	0.00%
2021/05/13	0	0.00	48	81.71	86.40	-48	2,191	-2.19%
2021/05/12	0	0.00	2	93.45	87.00	-2	2,169	-0.09%
2021/05/10	1	101.50	0	0.00	100.00	1	2,147	0.05%
2021/05/07	1	105.50	1	105.00	106.00	0	2,137	0.00%
2021/04/27	1	114.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	0	0.00	3	118.50	121.00	-3	2,418	-0.12%
2021/04/19	4	113.13	1.1	111.14	110.00	2.9	2,352	0.12%
2021/04/16	3	116.50	0	0.00	116.00	3	2,332	0.13%
2021/04/12	0.1	123.00	0	0.00	122.00	0.1	2,161	0.00%
2021/04/08	0	0.00	1	117.50	116.00	-1	2,042	-0.05%
2021/04/07	4	115.88	1	117.50	115.00	3	2,006	0.15%
2021/03/26	0	0.00	1	92.60	93.60	-1	1,722	-0.06%
2021/03/19	1	96.70	1	97.90	96.60	0	1,841	0.00%
2021/03/17	1	97.00	1	95.80	95.40	0	2,242	0.00%
2021/02/17	0	0.00	2	85.90	87.00	-2	2,426	-0.08%
2021/02/05	5	84.00	0	0.00	82.90	5	2,434	0.21%
2021/02/04	0	0.00	5	82.70	82.80	-5	2,494	-0.20%
2021/01/27	2	83.00	0	0.00	83.90	2	2,819	0.07%
2021/01/21	0	0.00	1	89.30	87.40	-1	3,007	-0.03%
2021/01/20	0	0.00	2	90.30	86.80	-2	2,966	-0.07%
2021/01/19	3	92.03	3	91.27	87.00	0	3,024	0.00%
2021/01/18	0	0.00	2	85.45	88.80	-2	2,938	-0.07%
2021/01/13	2	83.00	0	0.00	83.00	2	3,355	0.06%
2021/01/08	3	85.00	5	84.42	83.60	-2	3,456	-0.06%
2021/01/07	0	0.00	2	83.30	83.30	-2	3,433	-0.06%
2021/01/06	1	83.30	4	82.93	82.40	-3	3,420	-0.09%
2021/01/05	0	0.00	1	82.30	81.80	-1	3,385	-0.03%
2020/12/31	0	0.00	1	80.90	81.00	-1	3,374	-0.03%
2020/12/23	1	78.20	0	0.00	77.90	1	3,323	0.03%
2020/12/21	3	78.77	0	0.00	79.00	3	3,323	0.09%
2020/12/18	1	79.70	0.3	80.20	79.70	0.8	3,305	0.02%
2020/12/17	4	80.80	1	81.50	79.70	3	3,288	0.09%
2020/12/16	0	0.00	2	83.20	82.00	-2	3,234	-0.06%
2020/12/15	0	0.00	2	85.90	82.00	-2	3,209	-0.06%
2020/12/14	3	86.03	3	85.83	86.70	0	3,161	0.00%
2020/12/11	29.3	91.53	31	86.56	83.60	-1.8	3,099	-0.06%
2020/12/10	7	87.41	9	86.63	89.40	-2	2,732	-0.07%
2020/12/04	4	81.10	0	0.00	80.80	4	2,460	0.16%
2020/12/02	0	0.00	2	83.40	82.40	-2	2,440	-0.08%
2020/12/01	0	0.00	2	82.70	83.60	-2	2,391	-0.08%
2020/11/24	1	79.60	0	0.00	79.40	1	2,451	0.04%
2020/11/19	0	0.00	3	81.50	80.60	-3	2,660	-0.11%
2020/11/18	1	80.70	1	81.90	80.60	0	2,846	0.00%
2020/11/16	1	81.60	2	81.90	82.10	-1	3,156	-0.03%
2020/11/12	2	81.00	0	0.00	79.00	2	3,283	0.06%
2020/11/11	5	83.44	3	84.73	80.40	2	3,232	0.06%
2020/11/06	2	80.50	2	78.00	78.80	0	2,970	0.00%
2020/11/02	5	77.18	0	0.00	77.60	5	2,926	0.17%
2020/10/30	7	82.93	3	82.33	79.10	4	3,022	0.13%
2020/10/28	1	80.00	1	79.90	79.90	0	2,808	0.00%
2020/10/27	0	0.00	3	81.70	79.60	-3	2,771	-0.11%
2020/10/22	4	78.70	4	79.00	79.40	0	2,577	0.00%
2020/10/21	8	79.51	7	79.61	78.20	1	2,478	0.04%
2020/10/20	1	77.00	3	76.93	78.20	-2	2,116	-0.09%
2020/10/08	0	0.00	1	72.90	72.50	-1	2,154	-0.05%
2020/10/06	0	0.00	2	69.30	69.70	-2	2,165	-0.09%
2020/09/28	0	0.00	2	66.90	66.80	-2	2,493	-0.08%
2020/09/25	51	64.90	0	0.00	64.50	51	2,551	2.00%
2020/09/08	0	0.00	10	70.28	70.30	-10	2,690	-0.37%
2020/09/07	1	70.00	0	0.00	69.90	1	2,692	0.04%
2020/09/04	5	71.04	1	70.70	71.50	4	2,695	0.15%
2020/09/02	0	0.00	10	72.25	72.70	-10	2,702	-0.37%
2020/09/01	15	72.80	1	71.90	71.60	14	2,717	0.52%
2020/08/31	0	0.00	1	73.10	72.80	-1	2,706	-0.04%
2020/08/28	6	76.35	6	77.05	76.10	0	2,655	0.00%
2020/08/27	8	79.09	1	78.60	78.30	7	2,618	0.27%
2020/08/26	1	80.10	18	79.06	78.20	-17	2,522	-0.67%
2020/08/25	20	78.35	6	78.18	78.60	14	2,452	0.57%
2020/08/24	4	80.28	3	80.73	79.50	1	2,386	0.04%
2020/08/20	2	78.40	2	75.45	68.30	0	2,101	0.00%
2020/08/19	1	74.00	5	73.60	75.30	-4	1,871	-0.21%
2020/07/27	1	67.50	0	0.00	67.70	1	1,597	0.06%
2020/07/24	1	67.70	0	0.00	68.00	1	1,615	0.06%
2020/07/23	0	0.00	2	71.50	71.50	-2	1,630	-0.12%
2020/07/17	1	68.10	0	0.00	66.50	1	1,649	0.06%
2020/07/15	2	70.05	0	0.00	68.80	2	1,650	0.12%
2020/07/14	1	70.50	0	0.00	70.20	1	1,636	0.06%
2020/07/10	3	71.43	3	72.13	71.00	0	1,639	0.00%
2020/07/08	0	0.00	2	69.80	72.00	-2	1,478	-0.14%
2020/07/07	1	72.10	0	0.00	69.50	1	1,454	0.07%
2020/07/03	7	69.50	8	69.48	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	2	62.20	67.10	-2	1,339	-0.15%
2020/07/01	2	61.65	1	62.30	61.00	1	1,285	0.08%
2020/06/15	2	58.90	0	0.00	58.50	2	1,324	0.15%
2020/06/12	0	0.00	11	58.42	59.00	-11	1,332	-0.83%
2020/06/11	5	59.50	137	60.08	59.30	-132	1,336	-9.87%	大賣/鉅額交易
2020/06/10	28	62.49	1	62.90	61.70	27	1,347	2.00%
2020/06/09	113	63.05	177	63.22	61.60	-64	1,366	-4.69%	大買/大賣/
2020/06/08	209	64.67	89	65.70	64.80	120	1,375	8.72%	大買/鉅額交易
2020/06/04	35	63.09	0	0.00	62.80	35	1,338	2.62%
2020/06/03	24	62.87	0	0.00	62.90	24	1,334	1.80%
2020/05/28	0	0.00	1	62.60	60.70	-1	1,304	-0.08%
2020/05/27	0	0.00	2	62.05	63.00	-2	1,302	-0.15%
2020/05/26	2	60.20	0	0.00	59.70	2	1,296	0.15%
2020/05/25	0	0.00	1	58.40	60.20	-1	1,303	-0.08%
2020/05/18	0	56.70	1	57.00	56.00	-1	1,335	-0.07%
2020/05/11	2	63.65	0	0.00	62.90	2	1,341	0.15%
2020/05/08	1	64.20	3	63.87	63.70	-2	1,334	-0.15%
2020/05/04	0	0.00	1	61.50	60.90	-1	1,310	-0.08%
2020/04/30	1	60.90	0	0.00	60.30	1	1,307	0.08%
2020/04/29	1	60.60	0	0.00	60.00	1	1,317	0.08%
2020/04/28	0	0.00	3	60.13	60.50	-3	1,312	-0.23%
2020/04/27	0	0.00	3	57.50	56.70	-3	1,305	-0.23%
2020/04/23	1	56.00	0	0.00	56.30	1	1,353	0.07%
2020/04/21	1	53.40	9	54.20	52.70	-8	1,329	-0.60%
2020/04/17	1	57.00	0	0.00	54.40	1	1,354	0.07%
2020/04/14	4	51.33	0	0.00	51.40	4	1,263	0.32%
2020/04/08	5	48.86	0	0.00	50.30	5	1,197	0.42%
2020/04/06	0	0.00	2	45.05	45.25	-2	1,169	-0.17%
2020/04/01	2	41.90	0	0.00	42.00	2	1,176	0.17%
2020/03/31	1	42.80	1	42.20	41.90	0	1,198	0.00%
2020/03/30	0	45.30	0	0.00	42.40	0	1,211	0.00%
2020/03/24	2	41.00	2	42.25	42.20	0	1,262	0.00%
2020/03/17	1	41.11	1	42.40	42.95	0	1,642	0.00%
2020/03/12	3	49.42	0	0.00	49.35	3	1,662	0.18%
2020/03/11	2	56.85	2	56.70	54.80	0	1,647	0.00%
2020/03/10	1	55.00	1	55.20	56.30	0	1,755	0.00%
2020/03/09	3	60.43	0	0.00	57.50	3	1,763	0.17%
2020/03/02	0	0.00	4	58.35	58.50	-4	2,020	-0.20%
2020/02/27	3	62.57	1	64.50	60.80	2	2,151	0.09%
2020/02/26	1	65.70	1	65.40	65.00	0	2,328	0.00%
2020/02/21	1	68.40	0	0.00	68.30	1	2,391	0.04%
2020/02/19	1	69.80	0	0.00	69.30	1	2,400	0.04%
2020/02/18	1	68.40	1	68.40	69.50	0	2,454	0.00%
2020/02/17	0	0.00	1	68.50	68.10	-1	2,497	-0.04%
2020/02/14	0	0.00	7	69.60	69.20	-7	2,578	-0.27%
2020/02/13	0	0.00	1	70.20	69.40	-1	2,582	-0.04%
2020/02/12	1	72.40	0	0.00	71.00	1	2,573	0.04%
2020/02/06	1	71.00	0	0.00	71.00	1	2,618	0.04%
2020/02/05	16	71.36	17	70.04	69.70	-1	2,631	-0.04%
2020/02/04	1	68.30	0	0.00	67.90	1	2,624	0.04%
2020/02/03	1	66.60	0	0.00	66.90	1	2,682	0.04%
2020/01/17	4	81.40	7	81.41	80.50	-3	2,838	-0.11%
2020/01/16	3	80.40	0	0.00	80.00	3	2,813	0.11%
2020/01/14	2	79.80	12	79.50	79.80	-10	2,920	-0.34%
2020/01/13	1	79.00	4	78.95	78.60	-3	3,150	-0.10%
2020/01/10	1	74.40	0	0.00	74.20	1	3,219	0.03%
2019/12/30	2	76.80	0	0.00	75.50	2	3,228	0.06%
2019/12/27	1	77.50	1	77.30	78.00	0	3,219	0.00%
2019/12/26	1	78.90	0	0.00	78.10	1	3,228	0.03%
2019/12/23	0	0.00	8	82.90	82.30	-8	3,360	-0.24%
2019/12/19	2	84.05	2	85.10	83.50	0	3,337	0.00%
2019/12/18	21	84.21	1	84.50	85.00	20	3,309	0.60%
2019/12/17	1	85.50	1	84.20	84.30	0	3,248	0.00%
2019/12/13	0	0.00	1	82.70	81.50	-1	3,190	-0.03%
2019/12/12	1	82.80	3	82.23	83.30	-2	3,109	-0.06%
2019/12/10	1	81.50	0	0.00	79.40	1	2,954	0.03%
2019/12/06	1	80.80	0	0.00	80.80	1	2,903	0.03%
2019/12/04	0	0.00	3	81.00	81.40	-3	2,810	-0.11%
2019/12/03	3	80.13	1	82.20	79.30	2	2,795	0.07%
2019/11/29	2	81.25	2	78.20	78.00	0	2,697	0.00%
2019/11/28	3	80.83	0	0.00	81.50	3	2,642	0.11%
2019/11/27	2	81.30	2	81.75	82.00	0	2,686	0.00%
2019/11/26	3	81.13	6	82.53	81.30	-3	2,830	-0.11%
2019/11/25	3	79.27	10	79.26	79.00	-7	2,708	-0.26%
2019/11/22	1	75.00	0	0.00	74.40	1	2,605	0.04%
2019/11/21	0	0.00	2	74.20	74.50	-2	2,630	-0.08%
2019/11/19	2	72.15	0	0.00	72.00	2	2,718	0.07%
2019/11/14	0	0.00	3	73.50	73.00	-3	2,866	-0.10%
2019/11/13	0	0.00	3	72.83	72.30	-3	2,822	-0.11%
2019/11/11	2	67.70	1	67.60	67.60	1	2,767	0.04%
2019/11/06	1	71.20	1	70.70	70.50	0	2,709	0.00%
2019/11/05	1	71.70	0	0.00	70.70	1	2,690	0.04%
2019/10/31	1	73.20	3	74.70	72.40	-2	2,626	-0.08%
2019/10/30	1	70.90	1	71.60	71.90	0	2,553	0.00%
2019/10/25	8	71.99	2	71.60	70.90	6	2,457	0.24%
2019/10/23	1	70.30	1	71.30	69.70	0	2,281	0.00%
2019/10/21	1	67.60	38.5	69.93	68.10	-37.5	2,134	-1.76%
2019/10/18	0	0.00	2	67.45	67.10	-2	1,872	-0.11%
2019/10/17	0	0.00	1	63.30	63.70	-1	1,766	-0.06%
2019/10/16	3	64.10	0	0.00	62.80	3	1,756	0.17%
2019/10/07	0	0.00	1	63.70	63.00	-1	1,689	-0.06%
2019/10/04	2	62.60	0	0.00	62.50	2	1,689	0.12%
2019/10/02	2	64.40	1	64.10	64.00	1	1,693	0.06%
2019/09/19	0	0.00	2	60.20	59.80	-2	1,413	-0.14%
2019/09/09	3	59.23	0	0.00	59.50	3	1,307	0.23%
2019/09/05	0	0.00	7	62.70	62.30	-7	1,257	-0.56%
2019/08/29	0	0.00	11	69.38	64.00	-11	1,091	-1.01%
2019/08/28	1	66.60	0	0.00	66.60	1	903	0.11%
2019/08/27	1	65.10	1	67.50	66.50	0	872	0.00%
2019/08/26	1	67.20	0	0.00	63.00	1	774	0.13%
2019/08/23	2	67.80	3	68.53	68.50	-1	721	-0.14%
2019/08/22	9	68.68	12	68.43	67.40	-3	667	-0.45%
2019/08/21	1	67.80	2	67.20	67.50	-1	565	-0.18%
2019/08/20	0	0.00	1	65.00	65.70	-1	416	-0.24%
2019/08/15	0	0.00	2	54.15	56.00	-2	295	-0.68%
2019/08/06	2	51.30	0	0.00	51.50	2	248	0.81%
2019/08/02	0	0.00	2	54.15	54.40	-2	249	-0.80%
2019/07/31	0	0.00	1	54.60	54.70	-1	272	-0.37%
2019/07/29	1	56.90	3	56.57	56.80	-2	262	-0.76%
2019/07/26	1	53.80	1	53.20	54.30	0	237	0.00%
2019/07/10	1	51.20	2	52.05	52.90	-1	255	-0.39%
2019/07/09	6	52.05	0	0.00	51.50	6	265	2.26%
2019/07/02	0	49.90	0	0.00	49.90	0	293	0.00%
2019/04/18	1	61.50	0	0.00	61.50	1	635	0.16%
2019/04/09	0	0.00	1	61.20	61.90	-1	776	-0.13%
2019/04/08	1	60.50	0	0.00	60.10	1	766	0.13%
2019/03/28	1	62.90	0	0.00	63.00	1	761	0.13%
2019/03/20	0	0.00	1	67.40	67.30	-1	795	-0.13%
2019/02/26	0	0.00	1	61.70	62.10	-1	793	-0.13%
2019/02/13	1	63.90	0	0.00	64.30	1	753	0.13%
2019/01/18	1	64.70	1	66.20	64.80	0	655	0.00%
2019/01/14	1	67.50	1	66.70	67.20	0	600	0.00%
2018/12/18	0	0.00	1	61.00	58.50	-1	280	-0.36%
2018/12/14	1	62.50	1	63.20	62.10	0	247	0.00%
2018/12/13	2	62.65	1	64.00	61.30	1	231	0.43%
2018/12/06	1	55.60	0	0.00	56.80	1	174	0.57%
2018/12/04	1	55.90	1	56.30	55.80	0	152	0.00%
2018/10/19	1	44.50	0	0.00	45.05	1	178	0.56%
2018/10/15	0	0.00	1	43.00	43.20	-1	185	-0.54%
2018/10/08	0	0.00	3	45.40	45.70	-3	199	-1.51%
2018/10/05	0	0.00	2	46.90	45.05	-2	223	-0.89%
2018/09/14	1	46.50	0	0.00	46.60	1	269	0.37%
2018/09/10	0	0.00	4	45.20	45.20	-4	269	-1.49%
2018/09/07	3	50.73	0	0.00	48.60	3	268	1.12%
2018/08/29	0	0.00	5	54.10	53.90	-5	288	-1.73%
2018/08/24	5	53.00	0	0.00	53.00	5	298	1.67%
2018/08/23	1	54.80	0	0.00	54.90	1	301	0.33%
2018/08/22	4	55.10	0	0.00	55.30	4	302	1.32%
2018/08/15	0	0.00	1	57.10	57.10	-1	326	-0.31%
2018/08/08	0	0.00	1	63.60	63.60	-1	333	-0.30%
2018/08/02	1	63.10	0	0.00	63.10	1	359	0.28%
2018/07/27	0	0.00	10	63.92	63.80	-10	405	-2.47%
2018/07/20	1	65.50	1	64.80	64.80	0	413	0.00%
2018/07/18	2	65.15	2	65.10	64.30	0	422	0.00%
2018/07/11	1	59.50	0	0.00	58.90	1	403	0.25%
2018/07/04	1	61.20	0	0.00	60.20	1	432	0.23%
2018/06/28	1	65.20	0	0.00	65.20	1	438	0.23%
2018/06/13	1	69.70	0	0.00	70.00	1	501	0.20%
2018/05/25	0	0.00	1	70.30	70.70	-1	726	-0.14%
2018/05/24	1	69.10	0	0.00	69.30	1	763	0.13%
2018/05/22	0	0.00	2	68.40	70.60	-2	791	-0.25%
2018/05/17	0	0.00	1	68.10	67.90	-1	836	-0.12%
2018/05/15	1	67.10	0	0.00	67.00	1	902	0.11%
2018/05/14	2	66.50	3	66.43	66.40	-1	977	-0.10%
2018/05/11	0	0.00	1	67.50	67.40	-1	1,021	-0.10%
2018/05/09	2	67.70	0	0.00	67.30	2	1,265	0.16%
2018/05/07	0	0.00	1	72.30	72.20	-1	1,511	-0.07%
2018/05/04	2	72.45	0	0.00	71.50	2	1,554	0.13%
2018/04/27	0	0.00	1	72.80	72.80	-1	1,804	-0.06%
2018/04/26	1	72.70	0	0.00	73.10	1	1,879	0.05%
2018/04/25	1	73.20	1	73.00	73.80	0	1,881	0.00%
2018/04/24	1	75.00	0	0.00	74.40	1	1,881	0.05%
2018/04/23	0	0.00	1	77.30	76.40	-1	1,876	-0.05%
2018/04/20	1	78.70	0	0.00	78.20	1	1,877	0.05%
2018/04/17	0	0.00	1	80.20	78.20	-1	1,909	-0.05%
2018/04/16	0	0.00	6	80.27	80.10	-6	1,906	-0.31%
2018/04/13	0	0.00	1	80.20	80.40	-1	1,935	-0.05%
2018/04/12	0	0.00	2	81.70	81.90	-2	1,933	-0.10%
2018/04/11	4	83.08	2	82.95	82.50	2	1,933	0.10%
2018/04/10	7	81.11	2	80.85	81.00	5	1,921	0.26%
2018/04/09	1	79.50	1	80.20	79.60	0	1,918	0.00%
2018/03/31	0	0.00	2	80.90	80.80	-2	1,910	-0.10%
2018/03/30	3	81.87	0	0.00	80.90	3	1,908	0.16%
2018/03/29	1	81.10	2	80.80	80.00	-1	1,898	-0.05%
2018/03/28	1	80.00	0	0.00	79.80	1	1,900	0.05%
2018/03/27	1	80.50	0	0.00	81.00	1	1,897	0.05%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/23	0	0.00	2	80.30	80.30	-2	1,891	-0.11%
2018/03/22	1	85.00	0	0.00	82.40	1	1,881	0.05%
2018/03/21	2	83.50	2	84.10	84.10	0	1,868	0.00%
2018/03/20	0	0.00	4	83.00	82.60	-4	1,853	-0.22%
2018/03/19	2	82.80	0	0.00	82.00	2	1,854	0.11%
2018/03/14	1	84.20	2	82.95	83.50	-1	1,857	-0.05%
2018/03/12	2	85.40	0	0.00	83.30	2	1,841	0.11%
2018/03/09	1	84.00	2	84.85	85.50	-1	1,814	-0.06%
2018/03/08	2	86.00	1	86.00	83.50	1	1,791	0.06%
2018/03/07	8	85.30	4	86.35	84.80	4	1,754	0.23%
2018/03/06	2	82.95	0	0.00	82.50	2	1,699	0.12%
2018/03/02	3	82.10	0	0.00	81.30	3	1,697	0.18%
2018/03/01	0	0.00	1	82.50	82.40	-1	1,697	-0.06%
2018/02/26	0	0.00	1	84.60	83.50	-1	1,692	-0.06%
2018/02/23	3	81.70	3	81.13	81.70	0	1,710	0.00%
2018/02/21	4	78.58	3	79.80	79.70	1	1,702	0.06%
2018/02/12	0	0.00	1	77.10	76.60	-1	1,691	-0.06%
2018/02/09	2	75.15	3	74.73	76.30	-1	1,686	-0.06%
2018/02/08	0	0.00	4	80.40	79.20	-4	1,666	-0.24%
2018/02/07	3	80.70	2	81.05	80.40	1	1,641	0.06%
2018/02/06	3	81.13	7	79.74	78.00	-4	1,615	-0.25%
2018/02/05	18	86.07	8	85.80	85.00	10	1,552	0.64%
2018/02/02	7	90.47	5	91.88	89.10	2	1,506	0.13%
2018/02/01	7	89.89	7	89.91	91.90	0	1,393	0.00%
2018/01/31	9	90.49	5	91.20	89.00	4	1,301	0.31%
2018/01/30	2	86.20	6	86.13	85.50	-4	1,067	-0.37%
2018/01/29	3	87.20	3	87.67	87.10	0	1,057	0.00%
2018/01/26	10	86.52	8	87.54	88.00	2	1,210	0.17%
2018/01/25	4	84.43	2	83.75	83.70	2	1,113	0.18%
2018/01/24	2	83.05	3	82.93	82.80	-1	1,096	-0.09%
2018/01/23	3	85.37	6	84.40	84.50	-3	1,075	-0.28%
2018/01/22	6	82.28	0	0.00	83.70	6	1,022	0.59%
2018/01/19	0	0.00	1	79.40	79.50	-1	968	-0.10%
2018/01/16	2	80.50	3	79.97	79.60	-1	1,005	-0.10%
2018/01/15	2	81.10	0	0.00	80.60	2	1,026	0.19%
2018/01/10	0	0.00	1	78.10	77.80	-1	1,030	-0.10%
2018/01/09	2	79.45	2	78.65	78.60	0	1,027	0.00%
2018/01/03	1	76.50	0	0.00	76.80	1	1,002	0.10%