鈺邦 (6449)-日盛-雙和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/07	0	0.00	4	40.80	41.00	-4	40	-9.80%
2022/10/14	0	0.00	1	40.25	40.15	-1	51	-1.94%
2022/09/05	0	0.00	1	40.05	40.00	-1	37	-2.66%
2022/09/02	4	39.93	0	0.00	40.05	4	37	10.76%
2022/04/27	0	0.00	2	53.00	54.90	-2	38	-5.26%
2022/04/21	0	0.00	0	55.00	54.80	0	38	0.00%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.00%
2022/01/14	0	0.00	1	56.80	58.10	-1	86	-1.16%
2022/01/11	0	0.00	1	59.20	59.20	-1	85	-1.17%
2022/01/07	0	0.00	2	58.80	58.60	-2	85	-2.33%
2021/11/25	0	0.00	4	55.70	56.10	-4	82	-4.85%
2021/11/10	0	0.00	2	52.50	52.30	-2	88	-2.27%
2021/11/03	3	51.80	0	0.00	51.80	3	100	2.99%
2021/10/04	0	0.00	1	48.65	48.50	-1	193	-0.52%
2021/09/10	2	50.10	0	0.00	52.00	2	249	0.80%
2021/09/09	6	50.80	0	0.00	52.00	6	249	2.40%
2021/09/08	0	0.00	8	49.67	50.00	-8	253	-3.16%
2021/09/01	1	54.60	0	0.00	54.70	1	258	0.39%
2021/08/23	0	0.00	7	52.67	53.10	-7	280	-2.50%
2021/08/18	1	54.10	2	52.45	55.50	-1	279	-0.36%
2021/08/10	1	56.50	0	0.00	56.20	1	285	0.35%
2021/08/03	0	0.00	1	58.80	59.30	-1	369	-0.27%
2021/07/13	0	0.00	1	63.60	62.70	-1	586	-0.17%
2021/07/06	0	0.00	1	60.70	60.90	-1	619	-0.16%
2021/06/28	1	57.00	1	57.80	57.50	0	690	0.00%
2021/05/21	0	0.00	1	59.60	58.80	-1	1,433	-0.07%
2021/05/20	1	57.70	0	0.00	57.60	1	1,453	0.07%
2021/05/18	1	57.20	0	0.00	57.80	1	1,473	0.07%
2021/05/17	2	52.60	0	0.00	52.80	2	1,486	0.13%
2021/05/13	2	58.10	0	0.00	57.50	2	1,461	0.14%
2021/05/12	5	58.82	4	56.60	57.80	1	1,465	0.07%
2021/05/11	0	0.00	1	62.90	62.00	-1	1,453	-0.07%
2021/04/29	0	0.00	1	74.00	71.30	-1	1,424	-0.07%
2021/04/26	0	0.00	0	69.50	69.50	0	1,419	0.00%
2021/04/23	1	68.60	1.4	69.20	69.30	-0.4	1,421	-0.03%
2021/04/19	0	0.00	1	68.50	68.00	-1	1,621	-0.06%
2021/04/12	5	67.88	0	0.00	67.50	5	1,689	0.30%
2021/04/09	6	67.82	0	0.00	67.90	6	1,692	0.35%
2021/04/06	0	0.00	1	68.00	66.90	-1	1,686	-0.06%
2021/03/30	0	0.00	1	68.90	67.60	-1	1,722	-0.06%
2021/03/29	1	68.00	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	2	67.15	68.10	-2	1,716	-0.12%
2021/03/25	1	64.80	0	0.00	64.60	1	1,709	0.06%
2021/03/23	2	64.40	2.2	68.63	64.00	-0.2	1,741	-0.01%
2021/03/22	0	0.00	1	68.90	70.90	-1	1,603	-0.06%
2021/03/19	0	0.00	3	64.57	64.50	-3	1,634	-0.18%
2021/03/18	1	63.40	0	0.00	63.70	1	1,817	0.06%
2021/03/17	0.2	63.30	1	63.10	63.50	-0.8	2,028	-0.04%
2021/03/16	3	62.70	2.2	63.06	62.70	0.8	2,013	0.04%
2021/03/15	3.2	60.40	0	0.00	61.80	3.2	2,005	0.16%
2021/03/09	1	56.50	1	57.20	57.10	0	1,978	0.00%
2021/02/22	0	0.00	1	58.80	58.80	-1	2,100	-0.05%
2021/02/02	0	0.00	1	53.10	53.40	-1	2,164	-0.05%
2021/02/01	0	0.00	1	51.00	50.50	-1	2,169	-0.05%
2021/01/25	6	56.23	7	55.77	55.40	-1	2,262	-0.04%
2021/01/22	1	53.00	1	54.20	54.10	0	2,268	0.00%
2021/01/20	0	0.00	1	54.80	54.70	-1	2,298	-0.04%
2021/01/19	3	56.87	0	0.00	56.60	3	2,311	0.13%
2021/01/18	2	58.95	2	58.50	58.20	0	2,319	0.00%
2021/01/15	1	59.10	2	57.60	57.40	-1	2,328	-0.04%
2021/01/13	1	60.70	1	61.80	59.80	0	2,511	0.00%
2021/01/12	5	60.68	3	61.93	59.60	2	2,574	0.08%
2021/01/11	2	58.80	9	57.73	60.60	-7	2,447	-0.29%
2021/01/08	0	0.00	3	55.63	55.10	-3	2,421	-0.12%
2021/01/07	1	55.00	4	55.03	55.00	-3	2,472	-0.12%
2021/01/05	0	0.00	2	55.75	55.60	-2	2,452	-0.08%
2021/01/04	1	56.00	0	0.00	55.30	1	2,442	0.04%
2020/12/29	0	0.00	6	55.47	55.30	-6	2,431	-0.25%
2020/12/28	2	55.35	0	0.00	55.40	2	2,411	0.08%
2020/12/25	2	55.25	4	55.65	55.40	-2	2,392	-0.08%
2020/12/24	1	54.40	3	54.57	54.60	-2	2,372	-0.08%
2020/12/22	2	54.20	2	53.50	52.40	0	2,359	0.00%
2020/12/21	7	53.96	3	54.97	54.10	4	2,357	0.17%
2020/12/18	4	54.75	0	0.00	54.30	4	2,336	0.17%
2020/12/17	6	56.02	1	57.20	56.20	5	2,306	0.22%
2020/12/16	1	57.60	6	59.80	57.10	-5	2,272	-0.22%
2020/12/15	16	58.01	4	59.30	56.70	12	2,211	0.54%
2020/12/14	5	63.24	2	62.55	62.90	3	2,092	0.14%
2020/12/11	4	60.60	15	60.78	62.00	-11	1,884	-0.58%
2020/12/10	1	55.60	3	55.93	56.40	-2	1,661	-0.12%
2020/12/09	9	56.03	8	56.33	55.40	1	1,655	0.06%
2020/12/08	1	54.80	0	0.00	54.70	1	1,665	0.06%
2020/12/07	6	54.10	13	54.08	55.20	-7	1,668	-0.42%
2020/12/04	1	54.20	0	0.00	54.50	1	1,649	0.06%
2020/12/03	2	55.10	0	0.00	54.80	2	1,666	0.12%
2020/12/02	3	54.93	1	54.80	54.80	2	1,677	0.12%
2020/12/01	2	55.60	0	0.00	55.50	2	1,682	0.12%
2020/11/30	1	55.40	0	0.00	55.00	1	1,695	0.06%
2020/11/26	0	0.00	1	55.20	54.90	-1	1,720	-0.06%
2020/11/25	1	53.80	1	53.60	53.90	0	1,765	0.00%
2020/11/24	3	55.17	0	0.00	54.50	3	1,791	0.17%
2020/11/23	2	56.45	6	56.97	56.20	-4	1,840	-0.22%
2020/11/20	3	54.80	0	0.00	54.60	3	1,857	0.16%
2020/11/18	1	54.70	2	55.80	55.40	-1	1,845	-0.05%
2020/11/17	0	0.00	2	55.00	54.90	-2	1,849	-0.11%
2020/11/16	0	0.00	2	53.75	53.40	-2	1,831	-0.11%
2020/11/10	0	0.00	10	51.60	50.60	-10	1,818	-0.55%
2020/11/09	12	50.86	2	50.95	51.10	10	1,818	0.55%
2020/11/06	2	50.90	1	50.10	50.10	1	1,811	0.06%
2020/11/04	1	52.20	1	52.90	52.50	0	1,847	0.00%
2020/10/30	0	0.00	3	49.10	49.10	-3	1,803	-0.17%
2020/10/29	4	50.88	2	51.45	51.50	2	1,790	0.11%
2020/10/28	3	54.77	0	0.00	53.20	3	1,781	0.17%
2020/10/27	2	55.30	2	55.55	54.60	0	1,770	0.00%
2020/10/23	2	57.35	2	57.30	57.40	0	1,735	0.00%
2020/10/22	2	55.30	3	55.90	57.10	-1	1,705	-0.06%
2020/10/21	9	57.31	4	56.85	56.70	5	1,652	0.30%
2020/10/20	7	54.09	12	54.18	56.80	-5	1,515	-0.33%
2020/10/19	4	51.00	0	0.00	51.70	4	1,456	0.27%
2020/10/16	1	51.30	0	0.00	50.80	1	1,449	0.07%
2020/10/15	25	52.71	32	53.08	51.80	-7	1,427	-0.49%
2020/10/12	1	48.00	0	0.00	48.45	1	1,349	0.07%
2020/10/08	0	0.00	1	50.10	49.05	-1	1,342	-0.07%
2020/10/07	3	50.33	0	0.00	49.70	3	1,333	0.22%
2020/10/06	0	0.00	1	51.70	51.70	-1	1,319	-0.08%
2020/09/28	0	0.00	7	50.04	51.00	-7	1,304	-0.54%
2020/09/25	0	0.00	1	46.80	46.65	-1	1,284	-0.08%
2020/09/24	0	0.00	1	48.55	48.20	-1	1,272	-0.08%
2020/09/23	1	49.00	0	0.00	49.15	1	1,258	0.08%
2020/09/21	1	50.40	0	0.00	50.10	1	1,244	0.08%
2020/09/18	1	51.60	0	0.00	51.50	1	1,236	0.08%
2020/09/15	3	51.40	2	52.40	51.50	1	1,200	0.08%
2020/09/14	1	51.00	1	52.50	52.50	0	1,185	0.00%
2020/09/11	0	0.00	1	53.80	51.70	-1	1,172	-0.09%
2020/09/10	1	52.20	1	51.80	51.70	0	1,123	0.00%
2020/09/08	0	0.00	11	52.04	52.00	-11	1,106	-0.99%
2020/09/07	0	0.00	3	49.75	49.75	-3	1,080	-0.28%
2020/09/04	13	51.38	7	50.84	51.10	6	1,060	0.57%
2020/09/03	12	53.54	0	0.00	53.00	12	1,044	1.15%
2020/09/02	10	53.50	10	54.00	54.40	0	1,023	0.00%
2020/09/01	3	53.70	21	54.30	53.20	-18	1,008	-1.79%
2020/08/31	6	53.50	6	55.08	53.50	0	979	0.00%
2020/08/28	1	52.70	8	51.40	52.80	-7	916	-0.76%
2020/08/27	30	51.44	1	52.80	49.35	29	858	3.38%
2020/08/26	0	0.00	3	49.33	50.90	-3	777	-0.39%
2020/08/25	11	48.48	10	47.29	46.35	1	694	0.14%
2020/08/24	2	45.63	0	0.00	46.70	2	673	0.30%
2020/08/21	0	0.00	5	45.10	46.65	-5	642	-0.78%
2020/08/20	1	42.30	0	0.00	42.45	1	609	0.16%
2020/08/19	6	44.90	2	45.33	44.75	4	592	0.68%
2020/08/17	2	45.43	0	0.00	46.80	2	569	0.35%
2020/08/12	0	0.00	10	43.70	44.80	-10	521	-1.92%
2020/08/10	1	42.20	0	0.00	45.90	1	474	0.21%
2020/08/05	0	0.00	1	41.80	41.90	-1	390	-0.26%
2020/08/03	0	0.00	1	40.80	39.80	-1	376	-0.27%
2020/07/31	1	39.35	0	0.00	39.20	1	366	0.27%
2020/07/30	2	38.60	0	0.00	39.25	2	350	0.57%
2020/07/27	0	0.00	1	39.25	38.80	-1	312	-0.32%
2020/07/24	1	39.15	0	0.00	38.20	1	306	0.33%
2020/07/21	1	33.00	1	33.25	32.85	0	194	0.00%
2020/07/14	0	0.00	1	31.90	31.80	-1	168	-0.59%
2020/06/12	0	0.00	1	29.40	30.75	-1	184	-0.54%
2020/03/20	0	0.00	2	21.08	21.00	-2	391	-0.51%
2020/03/19	1	20.20	0	0.00	19.95	1	415	0.24%
2020/03/16	0	0.00	1	26.55	24.50	-1	480	-0.21%
2020/03/12	0	0.00	1	28.35	28.00	-1	579	-0.17%
2020/03/11	0	0.00	1	30.40	29.70	-1	572	-0.17%
2020/03/10	1	29.50	0	0.00	30.25	1	572	0.17%
2020/03/09	1	30.55	0	0.00	30.00	1	573	0.17%
2020/03/03	0	0.00	1	32.50	32.55	-1	584	-0.17%
2020/02/27	1	32.20	0	0.00	31.35	1	584	0.17%
2020/02/13	0	0.00	1	34.60	34.60	-1	609	-0.16%
2020/02/04	0	0.00	1	33.60	33.95	-1	619	-0.16%
2020/01/13	0	0.00	1	38.50	38.45	-1	626	-0.16%
2020/01/06	1	38.10	0	0.00	37.90	1	667	0.15%
2019/12/19	0	0.00	3	39.98	39.55	-3	733	-0.41%
2019/12/18	1	40.75	0	0.00	40.20	1	727	0.14%
2019/12/17	2	41.55	0	0.00	41.00	2	716	0.28%
2019/12/16	6	39.40	5	40.58	42.10	1	690	0.14%
2019/12/13	3	39.22	2	39.38	39.10	1	663	0.15%
2019/12/12	2	40.20	0	0.00	39.95	2	652	0.31%
2019/12/11	3	41.00	3	41.60	41.05	0	630	0.00%
2019/12/10	7	40.16	4	40.05	40.90	3	585	0.51%
2019/12/09	1	38.95	3	38.48	38.15	-2	496	-0.40%
2019/12/06	0	0.00	5	37.03	37.35	-5	476	-1.05%
2019/12/05	1	37.00	0	0.00	37.20	1	480	0.21%
2019/12/04	2	36.98	0	0.00	36.70	2	492	0.41%
2019/12/02	0	0.00	1	35.90	35.90	-1	490	-0.20%
2019/11/26	1	37.60	0	0.00	36.80	1	490	0.20%
2019/11/20	0	0.00	1	37.10	36.75	-1	478	-0.21%
2019/11/15	0	0.00	4	36.13	35.85	-4	461	-0.87%
2019/11/13	2	34.35	0	0.00	34.10	2	450	0.44%
2019/11/11	0	0.00	1	34.20	33.90	-1	449	-0.22%
2019/11/07	1	34.80	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	1	35.80	35.65	-1	428	-0.23%
2019/10/29	1	39.00	0	0.00	37.50	1	425	0.24%
2019/10/22	0	0.00	1	37.50	37.15	-1	411	-0.24%
2019/10/16	3	38.17	0	0.00	37.55	3	395	0.76%
2019/10/15	0	0.00	1	39.75	39.90	-1	376	-0.27%
2019/10/14	0	0.00	3	40.12	39.65	-3	348	-0.86%
2019/10/08	4	38.93	4	38.79	39.00	0	313	0.00%
2019/10/07	1	36.60	1	38.05	37.75	0	258	0.00%
2019/10/04	0	0.00	1	35.80	34.85	-1	224	-0.45%
2019/10/02	2	35.15	0	0.00	35.05	2	209	0.95%
2019/10/01	3	32.85	1	35.00	35.95	2	191	1.05%
2019/09/27	0	0.00	2	32.78	32.70	-2	171	-1.17%
2019/09/26	0	0.00	1	33.00	32.95	-1	168	-0.59%
2019/09/19	1	32.85	0	0.00	33.00	1	160	0.62%
2019/09/18	1	33.05	0	0.00	33.25	1	160	0.62%
2019/09/11	1	33.00	0	0.00	33.15	1	181	0.55%
2019/09/10	1	32.85	0	0.00	33.00	1	179	0.56%
2019/09/06	0	0.00	1	32.90	33.60	-1	172	-0.58%
2019/09/05	1	32.10	1	32.35	32.60	0	162	0.00%
2019/08/30	1	29.95	2	30.55	30.60	-1	153	-0.65%
2019/08/27	1	30.30	0	0.00	29.45	1	154	0.65%
2019/08/26	1	29.25	0	0.00	29.30	1	155	0.64%
2019/08/16	0	0.00	1	29.00	28.95	-1	149	-0.67%
2019/08/15	1	28.60	0	0.00	28.80	1	148	0.67%
2019/07/30	0	0.00	1	32.20	31.40	-1	137	-0.73%
2019/07/03	2	29.50	0	0.00	29.50	2	153	1.30%
2019/05/08	1	30.80	1	30.70	30.85	0	235	0.00%
2019/04/17	1	34.05	0	0.00	34.00	1	236	0.42%
2019/04/16	1	33.10	0	0.00	33.10	1	231	0.43%
2019/04/12	0	0.00	2	32.40	32.80	-2	231	-0.87%
2019/04/02	0	0.00	2	32.53	32.75	-2	231	-0.86%
2019/04/01	0	31.75	0	0.00	31.75	0	228	0.00%
2019/03/25	0	0.00	1	32.35	32.25	-1	234	-0.43%
2019/03/05	1	33.40	0	0.00	33.20	1	289	0.35%
2019/03/04	0	0.00	1	32.90	33.50	-1	292	-0.34%
2019/02/27	1	33.00	0	0.00	33.25	1	295	0.34%
2019/02/26	1	33.90	0	0.00	33.90	1	293	0.34%
2019/02/22	1	35.20	0	0.00	34.70	1	292	0.34%
2019/02/21	0	0.00	3	35.07	35.05	-3	288	-1.04%
2019/02/19	0	0.00	1	33.35	33.35	-1	266	-0.37%
2019/02/18	0	0.00	1	33.55	33.40	-1	268	-0.37%
2019/02/15	1	32.60	0	0.00	32.90	1	265	0.38%
2019/02/14	1	33.45	0	0.00	33.45	1	266	0.37%
2019/02/13	0	0.00	2	33.80	33.95	-2	263	-0.76%
2019/02/12	0	0.00	1	31.70	31.75	-1	248	-0.40%
2019/01/23	0	0.00	2	30.80	31.00	-2	297	-0.67%
2019/01/22	1	31.40	0	0.00	31.40	1	298	0.33%
2019/01/14	1	30.65	0	0.00	30.35	1	324	0.31%
2019/01/09	1	32.00	0	0.00	31.55	1	335	0.30%
2018/12/27	0	0.00	2	30.48	30.30	-2	406	-0.49%
2018/12/20	0	0.00	3	30.00	30.00	-3	438	-0.68%
2018/12/18	1	29.70	3	29.70	29.70	-2	445	-0.45%
2018/12/17	0	0.00	3	30.00	29.90	-3	449	-0.67%
2018/12/13	0	0.00	1	30.80	30.00	-1	460	-0.22%
2018/12/12	2	30.25	1	30.60	30.50	1	471	0.21%
2018/12/07	0	0.00	1	31.20	31.00	-1	494	-0.20%
2018/12/06	2	32.28	0	0.00	30.85	2	508	0.39%
2018/12/04	0	0.00	2	34.15	33.90	-2	551	-0.36%
2018/12/03	1	34.05	5	32.55	34.60	-4	602	-0.66%
2018/11/29	5	31.50	2	31.70	31.30	3	603	0.50%
2018/11/28	0	0.00	3	31.03	31.45	-3	608	-0.49%
2018/11/27	3	30.08	0	0.00	30.60	3	612	0.49%
2018/11/22	4	31.00	1	30.95	30.00	3	647	0.46%
2018/11/21	0	0.00	1	30.70	30.65	-1	659	-0.15%
2018/11/19	0	0.00	1	30.60	30.85	-1	779	-0.13%
2018/11/14	1	29.40	0	0.00	29.25	1	799	0.13%
2018/11/08	2	30.50	2	29.80	29.80	0	839	0.00%
2018/11/06	1	29.90	3	29.15	29.05	-2	882	-0.23%
2018/11/05	4	30.18	1	30.60	30.15	3	891	0.34%
2018/10/19	0	0.00	1	30.80	31.20	-1	1,053	-0.09%
2018/10/11	1	30.20	1	29.95	29.90	0	1,167	0.00%
2018/10/09	1	33.00	0	0.00	33.15	1	1,174	0.09%
2018/10/08	2	33.35	3	32.98	33.35	-1	1,188	-0.08%
2018/10/05	1	33.20	0	0.00	32.90	1	1,196	0.08%
2018/10/03	1	36.60	0	0.00	36.20	1	1,211	0.08%
2018/10/02	1	38.35	0	0.00	37.65	1	1,226	0.08%
2018/09/19	2	38.95	0	0.00	38.60	2	1,620	0.12%
2018/09/12	167	39.37	0	0.00	39.00	167	2,307	7.24%	大買/鉅額交易
2018/09/11	5	39.36	0	0.00	39.80	5	2,356	0.21%
2018/09/10	0	0.00	16	40.08	39.80	-16	2,377	-0.67%
2018/09/07	6	42.78	3	41.58	41.10	3	2,438	0.12%
2018/09/06	3	45.80	0	0.00	45.65	3	2,447	0.12%
2018/09/05	2	47.80	3	46.70	46.70	-1	2,574	-0.04%
2018/09/04	4	47.91	0	0.00	47.55	4	2,656	0.15%
2018/09/03	0	0.00	4	47.65	47.65	-4	2,745	-0.15%
2018/08/31	1	49.80	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/29	2	51.05	0	0.00	51.40	2	3,006	0.07%
2018/08/28	2	51.10	0	0.00	50.60	2	3,087	0.06%
2018/08/27	2	51.80	2	51.90	52.00	0	3,178	0.00%
2018/08/24	1	49.30	2	48.75	48.75	-1	3,138	-0.03%
2018/08/23	1	49.40	0	0.00	48.75	1	3,403	0.03%
2018/08/22	1	49.45	0	0.00	49.75	1	3,684	0.03%
2018/08/21	1	48.90	2	49.80	49.80	-1	3,919	-0.03%
2018/08/17	1	48.90	1	50.60	48.50	0	4,260	0.00%
2018/08/16	1	50.70	0	0.00	49.80	1	4,350	0.02%
2018/08/15	2	50.43	2	50.00	50.00	0	4,595	0.00%
2018/08/14	1	49.90	2	50.60	51.70	-1	4,878	-0.02%
2018/08/13	2	49.58	0	0.00	48.80	2	4,911	0.04%
2018/08/10	1	52.30	0	0.00	51.50	1	4,924	0.02%
2018/08/08	0.2	53.00	0	0.00	53.00	0.2	5,064	0.00%
2018/08/07	2	54.25	3	54.50	54.40	-1	5,093	-0.02%
2018/08/06	0.6	55.90	2	56.10	55.90	-1.4	5,151	-0.03%
2018/08/03	0	0.00	23	56.64	56.40	-23	5,413	-0.42%
2018/08/02	1	57.20	0	0.00	56.50	1	5,576	0.02%
2018/07/30	1	60.00	0	0.00	59.70	1	5,683	0.02%
2018/07/26	0	0.00	1	62.30	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	2	62.35	62.40	-2	5,773	-0.03%
2018/07/20	103	60.81	1	61.90	59.10	102	5,922	1.72%	大買/鉅額交易
2018/07/19	0	0.00	3	62.63	61.50	-3	5,983	-0.05%
2018/07/18	294	61.49	1	63.70	61.00	293	6,032	4.86%	大買/鉅額交易
2018/07/17	290	62.96	0	0.00	62.50	290	6,106	4.75%	大買/鉅額交易
2018/07/16	1.4	63.36	0	0.00	63.20	1.4	6,160	0.02%
2018/07/13	1	65.60	0	0.00	64.50	1	6,210	0.02%
2018/07/12	1	64.10	0	0.00	65.40	1	6,241	0.02%
2018/07/11	2	64.75	2	65.20	63.90	0	6,362	0.00%
2018/07/09	148	66.02	0	0.00	66.00	148	6,699	2.21%	大買/鉅額交易
2018/07/06	3	62.87	7	64.00	66.50	-4	6,726	-0.06%
2018/07/05	13	67.52	1	68.70	65.20	12	6,766	0.18%
2018/07/04	2	68.20	0	0.00	67.50	2	6,784	0.03%
2018/07/03	4	69.58	4	68.55	68.00	0	6,782	0.00%
2018/07/02	7	71.17	8	71.93	70.50	-1	6,739	-0.01%
2018/06/29	2	71.45	4	71.05	70.50	-2	6,681	-0.03%
2018/06/28	2	70.70	5	72.20	70.10	-3	6,640	-0.05%
2018/06/27	15	72.07	9	72.09	71.50	6	6,614	0.09%
2018/06/26	18	69.69	32	69.73	70.90	-14	6,567	-0.21%
2018/06/25	46	72.96	29	71.85	68.40	17	6,530	0.26%
2018/06/22	22	71.29	42	71.66	72.00	-20	6,427	-0.31%
2018/06/21	10	67.53	7	67.39	68.00	3	6,198	0.05%
2018/06/20	6	63.38	11	64.75	63.90	-5	6,135	-0.08%
2018/06/19	1	65.20	2	65.55	64.90	-1	6,170	-0.02%
2018/06/15	6	66.65	2	66.75	65.80	4	6,189	0.06%
2018/06/14	2	64.70	4	65.50	64.40	-2	6,205	-0.03%
2018/06/13	12	66.35	9	67.58	65.70	3	6,212	0.05%
2018/06/12	5	71.20	3	72.63	70.40	2	6,106	0.03%
2018/06/11	3	73.73	3	73.77	72.50	0	6,050	0.00%
2018/06/08	7	72.73	4	72.98	72.60	3	6,080	0.05%
2018/06/07	24.1	73.39	5	72.18	72.10	19.1	6,033	0.32%
2018/06/06	5	72.12	6	72.48	71.50	-1	5,993	-0.02%
2018/06/05	8	69.66	7	70.27	69.00	1	5,948	0.02%
2018/06/04	7	72.53	33	72.46	70.70	-26	5,947	-0.44%
2018/06/01	17.1	72.85	14	72.95	72.80	3.1	5,979	0.05%
2018/05/31	41	78.83	36	77.61	72.20	5	6,005	0.08%
2018/05/30	42	79.43	10	77.09	78.40	32	6,029	0.53%
2018/05/29	21	75.09	8	75.93	75.30	13	5,860	0.22%
2018/05/28	3	71.97	27	74.71	74.80	-24	5,816	-0.41%
2018/05/25	12	68.07	11	68.03	68.00	1	5,916	0.02%
2018/05/24	3	64.83	2	65.00	64.50	1	5,866	0.02%
2018/05/23	16	67.53	2.1	64.48	64.00	13.9	5,825	0.24%
2018/05/22	9	67.76	11	68.46	70.40	-2	5,656	-0.04%
2018/05/21	4	64.05	2	64.00	64.00	2	5,429	0.04%
2018/05/18	0	0.00	6	63.68	63.80	-6	5,456	-0.11%
2018/05/17	13	64.15	8	63.64	63.00	5	5,570	0.09%
2018/05/16	6	63.37	2	63.60	63.00	4	5,673	0.07%
2018/05/15	2	62.35	3	62.13	62.20	-1	5,838	-0.02%
2018/05/14	2	63.45	1	63.60	63.30	1	6,089	0.02%
2018/05/11	6	63.62	5	65.00	62.50	1	6,343	0.02%
2018/05/10	6	62.92	6	63.25	65.40	0	6,303	0.00%
2018/05/09	0	0.00	1	60.30	59.90	-1	6,183	-0.02%
2018/05/08	3	59.40	2	58.95	58.80	1	6,173	0.02%
2018/05/07	6	59.28	4	60.13	60.50	2	6,136	0.03%
2018/05/04	4	58.45	1	60.10	58.30	3	6,109	0.05%
2018/05/03	3	59.27	0	0.00	58.60	3	6,112	0.05%
2018/05/02	2	60.90	1	60.30	60.50	1	6,116	0.02%
2018/04/30	0	0.00	1	61.10	59.60	-1	6,194	-0.02%
2018/04/27	1	60.00	11	59.56	60.50	-10	6,196	-0.16%
2018/04/26	6	60.23	5	61.44	57.80	1	6,211	0.02%
2018/04/25	6	62.45	0	0.00	63.40	6	6,214	0.10%
2018/04/24	0	0.00	4	61.38	60.40	-4	6,185	-0.06%
2018/04/23	2	63.20	3	62.73	61.80	-1	6,149	-0.02%
2018/04/20	1	62.70	2	62.55	61.50	-1	6,090	-0.02%
2018/04/19	6	61.88	1	61.80	60.70	5	6,048	0.08%
2018/04/18	1	60.00	1	59.40	59.10	0	6,016	0.00%
2018/04/17	3	59.90	0	0.00	58.50	3	5,997	0.05%
2018/04/16	4	65.90	5	64.50	64.70	-1	5,912	-0.02%
2018/04/13	0	0.00	24	62.50	62.90	-24	5,776	-0.42%
2018/04/12	1	60.00	2	59.55	59.50	-1	5,669	-0.02%
2018/04/10	10	59.10	31	58.95	57.50	-21	5,797	-0.36%
2018/04/03	1	54.20	0	0.00	55.80	1	5,984	0.02%
2018/03/30	0	0.00	1	57.00	56.60	-1	6,282	-0.02%
2018/03/29	1	55.90	0	0.00	55.60	1	6,362	0.02%
2018/03/28	1	57.10	0	0.00	56.60	1	6,524	0.02%
2018/03/27	1	58.90	1	60.10	59.10	0	6,724	0.00%
2018/03/23	5	60.50	3	59.07	59.90	2	6,966	0.03%
2018/03/22	4	61.60	4	62.95	60.70	0	6,975	0.00%
2018/03/21	3	62.60	2	62.50	61.80	1	6,958	0.01%
2018/03/20	2	62.05	3	61.63	63.00	-1	6,918	-0.01%
2018/03/19	2	59.95	0	0.00	60.00	2	6,876	0.03%
2018/03/16	2	63.20	35	62.99	62.60	-33	6,834	-0.48%
2018/03/15	5	63.30	0	0.00	63.80	5	6,846	0.07%
2018/03/14	5	64.30	1	64.80	63.90	4	6,913	0.06%
2018/03/13	12	62.45	0	0.00	61.90	12	6,879	0.17%
2018/03/12	17	62.02	41	61.31	62.10	-24	6,895	-0.35%
2018/03/09	7	62.13	1	64.40	61.70	6	6,930	0.09%
2018/03/08	0	0.00	5	66.76	63.60	-5	7,030	-0.07%
2018/03/07	6	67.25	7	66.87	65.60	-1	7,136	-0.01%
2018/03/06	2	65.45	11	66.46	66.10	-9	7,172	-0.13%
2018/03/05	7	67.81	4	67.18	66.50	3	7,119	0.04%
2018/03/02	1	63.30	9	63.46	63.30	-8	6,927	-0.12%
2018/03/01	7	62.74	4	63.13	63.20	3	6,848	0.04%
2018/02/27	11	61.91	2	61.95	61.50	9	6,823	0.13%
2018/02/26	30	57.61	2	57.80	58.60	28	6,683	0.42%
2018/02/23	2	54.95	3	54.60	53.30	-1	6,551	-0.02%
2018/02/22	5	53.60	0	0.00	53.50	5	6,507	0.08%
2018/02/21	11	52.63	3	53.57	52.30	8	6,433	0.12%
2018/02/12	1	51.20	0	0.00	50.40	1	6,408	0.02%
2018/02/09	3	50.50	1	50.40	50.40	2	6,358	0.03%
2018/02/08	3	58.53	2	61.85	56.00	1	6,221	0.02%
2018/02/07	2	64.50	0	0.00	62.10	2	6,026	0.03%
2018/02/06	18	64.11	17	63.53	60.40	1	5,792	0.02%
2018/02/05	6	62.87	5	62.86	67.10	1	5,498	0.02%
2018/02/02	0	0.00	9	58.93	61.00	-9	5,136	-0.18%
2018/02/01	1	57.10	25	58.23	57.10	-24	4,920	-0.49%
2018/01/30	3	56.20	0	0.00	56.20	3	4,846	0.06%
2018/01/26	1	56.30	1	57.50	56.80	0	4,846	0.00%
2018/01/22	3	56.30	0	0.00	58.00	3	4,671	0.06%
2018/01/19	2	54.25	2	55.90	55.10	0	4,624	0.00%
2018/01/17	1	54.80	1	55.20	53.80	0	4,530	0.00%
2018/01/16	5	56.24	2	55.15	56.00	3	4,519	0.07%
2018/01/15	1	56.60	0	0.00	56.00	1	4,563	0.02%
2018/01/12	20	57.70	0	0.00	57.20	20	4,531	0.44%
2018/01/10	1	57.80	1	57.90	56.20	0	4,462	0.00%
2018/01/09	0	0.00	1	58.20	57.50	-1	4,406	-0.02%
2018/01/08	0	0.00	6	59.30	58.80	-6	4,337	-0.14%
2018/01/05	7	58.99	3	58.93	59.90	4	4,301	0.09%
2018/01/04	15	59.85	0	0.00	59.10	15	4,206	0.36%
2018/01/03	2	58.50	9	57.83	57.20	-7	4,027	-0.17%
2018/01/02	7	59.06	2	59.65	59.40	5	3,811	0.13%