帝寶 (6605)-日盛-雙和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
212.0
漲跌
▲0.5
漲幅
+0.24%
成交量
482張
產業
上市汽車類股▲0.53%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	96.00	0	0.00	96.00	0	1,331	0.00%
2023/03/16	1	87.50	0	0.00	87.70	1	1,189	0.08%
2023/03/13	1	91.70	1.1	90.15	90.20	-0.1	1,159	0.00%
2023/03/10	1.1	91.34	1	94.70	93.10	0.1	1,124	0.00%
2023/03/06	0	0.00	1	88.10	88.60	-1	1,034	-0.10%
2023/03/03	0	0.00	1	90.00	92.80	-1	975	-0.10%
2023/03/02	1	88.70	1	87.80	88.70	0	921	0.00%
2023/02/24	0	0.00	2	87.00	87.50	-2	895	-0.22%
2023/02/23	1	88.50	2	87.90	88.00	-1	891	-0.11%
2023/02/21	1	87.60	0.4	86.70	86.60	0.6	897	0.07%
2023/02/16	0	0.00	0.1	86.24	86.40	-0.1	847	-0.01%
2023/02/15	0	0.00	1.5	86.80	86.40	-1.5	833	-0.18%
2023/02/14	1	83.00	1	84.90	84.60	0	763	0.00%
2023/02/13	0	0.00	2	81.35	80.80	-2	678	-0.29%
2023/02/02	1	75.40	2	75.30	75.60	-1	619	-0.16%
2023/02/01	2	75.65	2	75.40	76.00	0	615	0.00%
2023/01/31	0	0.00	1	75.20	75.20	-1	609	-0.16%
2023/01/30	3	74.60	1	74.60	74.80	2	607	0.33%
2023/01/17	1	74.10	0	0.00	74.40	1	600	0.17%
2023/01/16	0	0.00	1	73.60	73.60	-1	602	-0.17%
2023/01/13	1	75.00	0	0.00	74.30	1	602	0.17%
2023/01/11	2	73.90	0	0.00	73.90	2	589	0.34%
2022/12/30	1	72.30	1	72.70	71.70	0	622	0.00%
2022/12/28	1	73.00	1	71.90	72.00	0	649	0.00%
2022/12/22	0	0.00	2	71.20	71.20	-2	657	-0.30%
2022/12/21	2	70.80	0	0.00	70.90	2	666	0.30%
2022/11/17	0	0.00	2	74.00	74.60	-2	749	-0.27%
2022/11/14	2	72.30	0	0.00	72.50	2	727	0.28%
2022/10/24	0	0.00	4	67.30	67.10	-4	1,029	-0.39%
2022/10/19	1	68.30	0	0.00	68.10	1	1,039	0.10%
2022/10/18	2	68.50	2	69.25	69.30	0	1,040	0.00%
2022/10/14	1	68.10	0	0.00	68.50	1	1,063	0.09%
2022/10/06	2	71.25	2	72.00	73.50	0	1,172	0.00%
2022/10/04	2	70.95	0	0.00	71.20	2	1,175	0.17%
2022/10/03	5	69.40	0	0.00	69.40	5	1,203	0.42%
2022/09/28	0	0.00	5	72.16	70.70	-5	1,314	-0.38%
2022/09/27	2	73.20	2	74.20	74.30	0	1,323	0.00%
2022/09/26	1	74.60	3	74.20	74.10	-2	1,341	-0.15%
2022/09/22	1	78.80	0	0.00	79.30	1	1,420	0.07%
2022/09/21	1	80.00	1	79.80	79.90	0	1,471	0.00%
2022/09/15	2	83.60	0	0.00	82.30	2	1,632	0.12%
2022/09/14	3	81.40	2	82.10	83.40	1	1,682	0.06%
2022/09/13	4	81.48	11	82.01	83.20	-7	1,786	-0.39%
2022/09/12	5	80.38	1	80.80	80.00	4	1,828	0.22%
2022/09/08	3	82.67	6	82.35	82.40	-3	1,875	-0.16%
2022/09/07	0	0.00	1	81.00	80.70	-1	1,981	-0.05%
2022/09/06	5	81.38	1	80.30	80.80	4	2,002	0.20%
2022/09/05	1	82.00	1	81.70	81.70	0	2,077	0.00%
2022/09/02	0	0.00	3	83.33	82.60	-3	2,294	-0.13%
2022/08/30	5	82.72	0	0.00	83.50	5	2,361	0.21%
2022/08/29	0	0.00	1	80.90	82.30	-1	2,424	-0.04%
2022/08/26	8	82.23	10	82.61	82.40	-2	2,440	-0.08%
2022/08/25	2	80.65	1	81.30	80.50	1	2,467	0.04%
2022/08/17	1	80.20	0	0.00	79.70	1	2,843	0.04%
2022/08/16	1	79.90	0	0.00	79.70	1	3,001	0.03%
2022/08/12	1	79.50	2	81.50	80.20	-1	3,176	-0.03%
2022/08/11	6	80.58	5	80.22	80.50	1	3,151	0.03%
2022/08/10	3	77.57	3	78.73	76.80	0	3,086	0.00%
2022/08/09	3	75.90	4	75.75	76.50	-1	3,039	-0.03%
2022/08/08	5	75.16	0	0.00	74.90	5	3,030	0.17%
2022/08/05	0	0.00	2	74.50	75.80	-2	3,021	-0.07%
2022/08/02	2	74.10	0	0.00	74.50	2	2,956	0.07%
2022/08/01	0	0.00	7	73.30	74.90	-7	2,923	-0.24%
2022/07/29	0	0.00	2	72.45	72.60	-2	2,875	-0.07%
2022/07/27	2	69.90	1	70.00	70.50	1	2,831	0.04%
2022/07/26	1	69.80	0	0.00	69.20	1	2,824	0.04%
2022/07/25	0	0.00	1	70.30	70.50	-1	2,815	-0.04%
2022/07/22	0	0.00	4	71.60	71.00	-4	2,808	-0.14%
2022/07/21	1	70.80	0	0.00	70.60	1	2,792	0.04%
2022/07/20	1	71.60	2	71.10	70.90	-1	2,771	-0.04%
2022/07/19	3	73.77	1	73.00	72.80	2	2,744	0.07%
2022/07/18	4	73.73	10	73.34	73.30	-6	2,726	-0.22%
2022/07/15	2	70.95	0	0.00	70.00	2	2,688	0.07%
2022/07/14	2	71.10	1	72.80	72.70	1	2,625	0.04%
2022/07/13	2	73.80	0	0.00	73.40	2	2,599	0.08%
2022/07/12	4	72.93	3	72.73	73.00	1	2,578	0.04%
2022/07/11	4	74.25	6	74.32	74.10	-2	2,561	-0.08%
2022/07/08	8	75.86	7	75.66	75.90	1	2,530	0.04%
2022/07/07	3	71.73	4	70.95	72.00	-1	2,464	-0.04%
2022/07/06	2	70.50	1	70.20	68.50	1	2,435	0.04%
2022/07/05	4	72.43	2	72.45	72.80	2	2,405	0.08%
2022/07/04	2	71.15	2	71.40	71.20	0	2,387	0.00%
2022/07/01	0	0.00	1	70.90	70.70	-1	2,371	-0.04%
2022/06/30	4	74.85	1	73.40	73.20	3	2,331	0.13%
2022/06/27	1	75.10	0	0.00	75.70	1	2,188	0.05%
2022/06/23	0	0.00	1	74.10	73.90	-1	2,100	-0.05%
2022/06/22	0	0.00	1	73.60	73.40	-1	2,045	-0.05%
2022/06/21	0	0.00	1	75.60	75.70	-1	1,984	-0.05%
2022/06/20	1	73.10	1	70.70	70.60	0	1,865	0.00%
2022/06/17	3	72.60	4	73.05	74.20	-1	1,798	-0.06%
2022/06/15	4	71.30	3	71.63	71.20	1	1,613	0.06%
2022/06/14	7	72.63	5	70.72	71.00	2	1,587	0.13%
2022/06/13	4	74.38	7.3	74.65	73.60	-3.3	1,502	-0.22%
2022/06/09	2	71.70	0	0.00	71.30	2	1,232	0.16%
2022/06/08	2	72.00	2	70.80	71.50	0	1,210	0.00%
2022/06/06	6	70.23	5	71.14	69.80	1	1,112	0.09%
2022/06/02	2	72.00	2	71.20	72.00	0	1,078	0.00%
2022/06/01	0	0.00	1	70.60	73.50	-1	1,012	-0.10%
2022/05/31	0	0.00	2	68.30	68.30	-2	849	-0.24%
2022/05/27	8	68.26	9	68.69	68.50	-1	784	-0.13%
2022/05/26	3	70.07	1	69.20	68.60	2	746	0.27%
2022/05/25	13	68.08	17	68.59	68.00	-4	651	-0.61%
2022/05/24	55	67.82	84	68.52	68.20	-29	580	-5.00%
2022/05/23	34	66.17	0	0.00	66.40	34	400	8.50%
2022/05/20	0	0.00	15	63.40	63.90	-15	251	-5.97%
2022/03/03	1	58.90	0	0.00	58.90	1	285	0.35%
2022/01/21	0	0.00	2	60.30	60.00	-2	308	-0.65%
2022/01/04	0	0.00	1	62.40	62.40	-1	275	-0.36%
2021/11/01	1	56.40	0	0.00	56.50	1	159	0.63%
2021/08/27	1	55.70	0	0.00	55.70	1	260	0.38%
2021/07/02	0	0.00	1	60.10	59.70	-1	408	-0.24%
2021/06/29	0	0.00	1	59.00	58.40	-1	412	-0.24%
2021/06/24	2	59.00	0	0.00	59.80	2	409	0.49%
2021/06/17	0	0.00	1	57.50	57.60	-1	443	-0.23%
2021/06/03	1	57.50	0	0.00	58.00	1	568	0.18%
2021/05/28	0	0.00	1	56.20	56.40	-1	572	-0.17%
2021/05/26	0	0.00	3	55.30	55.70	-3	573	-0.52%
2021/05/25	1	55.50	0	0.00	55.60	1	575	0.17%
2021/05/17	0	0.00	2	51.80	49.90	-2	595	-0.34%
2021/05/14	0	0.00	1	54.00	54.10	-1	586	-0.17%
2021/05/05	0	0.00	1	59.70	59.10	-1	560	-0.18%
2021/05/04	3	59.93	3	61.97	60.00	0	563	0.00%
2021/05/03	3	65.20	0	0.00	64.00	3	554	0.54%
2021/04/23	1	63.20	0	0.00	63.20	1	554	0.18%
2021/04/22	3	64.90	0	0.00	63.30	3	564	0.53%
2021/04/21	0	0.00	2.3	66.21	66.00	-2.3	568	-0.40%
2021/04/12	0	0.00	1	62.80	62.80	-1	692	-0.14%
2021/03/22	5	65.62	4	64.88	64.80	1	1,013	0.10%
2021/03/19	5	69.44	0	0.00	67.80	5	991	0.50%
2021/02/24	4	61.20	0	0.00	61.10	4	896	0.45%
2021/02/19	11	61.06	0	0.00	62.00	11	880	1.25%
2021/02/05	2	58.25	1	58.10	57.80	1	882	0.11%
2021/01/19	1	61.50	0	0.00	61.80	1	814	0.12%
2021/01/15	0	0.00	1	63.00	62.30	-1	798	-0.13%
2021/01/14	1	63.50	0	0.00	65.40	1	784	0.13%
2021/01/13	1	63.70	0	0.00	63.30	1	764	0.13%
2021/01/11	1	63.80	0	0.00	64.10	1	737	0.14%
2021/01/07	1	67.10	1	66.00	66.20	0	706	0.00%
2021/01/06	1	67.70	2	66.30	65.40	-1	682	-0.15%
2021/01/05	3	70.93	1	67.80	68.00	2	641	0.31%
2020/12/31	0	0.00	1	69.71	69.80	-1	512	-0.20%
2020/12/29	6	65.90	6	66.40	66.00	0	403	0.00%
2020/12/25	0	0.00	2	58.20	58.80	-2	203	-0.98%
2020/12/03	0	52.46	0	0.00	52.20	0	131	0.02%
2020/11/26	0.5	52.80	0	0.00	52.30	0.5	127	0.39%
2020/07/27	0	0.00	1	51.80	50.50	-1	239	-0.42%
2020/07/24	1	51.30	0	0.00	51.60	1	238	0.42%
2020/07/14	1	48.95	0	0.00	49.15	1	226	0.44%
2020/07/10	0	0.00	1	49.00	48.85	-1	230	-0.43%
2020/06/17	0	0.00	1	50.20	50.20	-1	229	-0.44%
2020/06/12	0	0.00	5	48.85	49.60	-5	237	-2.10%
2020/06/04	1	51.30	0	0.00	52.00	1	219	0.45%
2020/05/06	0	0.00	1	46.50	45.90	-1	174	-0.57%
2020/05/05	5	46.09	0	0.00	46.00	5	173	2.89%
2020/04/29	0	0.00	1	46.30	46.60	-1	172	-0.58%
2020/04/10	0	0.00	2	45.00	46.10	-2	165	-1.21%
2020/04/09	0	0.00	2	44.50	44.20	-2	163	-1.22%
2020/04/08	0	0.00	2	44.00	44.50	-2	162	-1.23%
2020/03/10	2	50.60	0	0.00	50.60	2	148	1.34%
2020/01/14	1	60.80	0	0.00	60.80	1	147	0.68%
2020/01/03	0	0.00	1	59.00	58.70	-1	150	-0.67%
2019/12/24	1	59.00	0	0.00	59.00	1	151	0.66%
2019/11/27	0	0.00	0.1	60.40	59.60	-0.1	160	-0.06%
2019/10/21	0	0.00	2	61.70	61.90	-2	176	-1.13%
2019/09/27	1	63.00	0	0.00	62.70	1	177	0.56%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/03	1	62.70	0	0.00	63.00	1	154	0.65%
2019/08/26	1	62.90	2	62.90	63.10	-1	150	-0.67%
2019/08/22	1	65.10	0	0.00	64.70	1	146	0.68%
2019/08/21	2	65.10	0	0.00	64.80	2	146	1.37%
2019/08/14	4	66.75	0	0.00	66.80	4	139	2.87%
2019/08/08	2	68.50	0	0.00	69.00	2	136	1.47%
2019/07/18	0	0.00	2	71.70	71.30	-2	141	-1.41%
2019/07/04	0	0.00	1	68.60	68.70	-1	144	-0.69%
2019/07/02	2	68.20	0	0.00	68.50	2	143	1.40%
2019/04/22	1	71.90	0	0.00	71.50	1	101	0.99%
2018/07/23	0	0.00	1	78.80	78.30	-1	90	-1.11%
2018/07/13	1	77.80	0	0.00	77.80	1	93	1.07%
2018/06/05	0	0.00	1	81.00	80.90	-1	97	-1.03%
2018/06/01	1	80.40	0	0.00	80.60	1	96	1.03%
2018/05/31	0	0.00	1	81.70	81.70	-1	95	-1.04%
2018/05/25	1	80.70	0	0.00	80.70	1	96	1.04%
2018/03/23	0	0.00	1	84.40	84.70	-1	186	-0.54%
2018/03/14	1	89.00	0	0.00	89.10	1	245	0.41%
2018/02/07	0.1	87.00	0	0.00	87.00	0.1	279	0.04%
2018/01/26	0	0.00	2	91.95	91.60	-2	273	-0.73%
2018/01/25	1	95.10	0	0.00	93.90	1	269	0.37%
2018/01/24	1	96.10	0	0.00	96.00	1	264	0.38%